{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110483,"rows_kept":110483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746748803684,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748807592,0.31809651,628.74,628.4,0.29200472]
["bitfinex-derivatives","BNBF0:USTF0",1746748807891,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748810295,0.31809651,628.74,628.4,0.29209926]
["bitfinex-derivatives","BNBF0:USTF0",1746748811794,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748812190,0.31809651,628.74,628.4,0.29211573]
["bitfinex-derivatives","BNBF0:USTF0",1746748812698,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748813198,0.31809651,628.74,628.4,0.29211763]
["bitfinex-derivatives","BNBF0:USTF0",1746748816703,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748817207,0.31809651,628.74,628.4,0.2921159]
["bitfinex-derivatives","BNBF0:USTF0",1746748820813,0.31809651,628.74,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748821813,0.31809651,628.74,628.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746748825317,0.31809651,628.74,628.41,0.29212427]
["bitfinex-derivatives","BNBF0:USTF0",1746748827113,0.31809651,628.74,628.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746748827918,0.31809651,628.74,628.4,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746748829720,0.31809651,628.74,628.41,0.29211694]
["bitfinex-derivatives","BNBF0:USTF0",1746748830720,0.31809651,628.74,628.4,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746748831020,0.31809651,628.74,628.41,0.29211653]
["bitfinex-derivatives","BNBF0:USTF0",1746748835224,0.31809651,628.74,628.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746748836528,0.31809651,628.74,628.41,0.29214717]
["bitfinex-derivatives","BNBF0:USTF0",1746748849730,0.31809651,628.74,628.4,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746748858138,0.31809651,628.74,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1746748864747,0.31809651,628.74,628.38,0.2921535]
["bitfinex-derivatives","BNBF0:USTF0",1746748866852,0.31809651,628.74,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1746748867151,0.31809651,628.74,628.4,0.2921535]
["bitfinex-derivatives","BNBF0:USTF0",1746748867347,0.31809651,628.74,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1746748869958,0.31809651,628.74,628.42,0.29206207]
["bitfinex-derivatives","BNBF0:USTF0",1746748870256,0.31809651,628.74,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1746748870551,0.31809651,628.74,628.44,0.29206207]
["bitfinex-derivatives","BNBF0:USTF0",1746748870757,0.31809651,628.74,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1746748871257,0.31809651,628.74,628.44,0.29204605]
["bitfinex-derivatives","BNBF0:USTF0",1746748871658,0.31809651,628.74,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1746748872259,0.31809651,628.74,628.46,0.29204927]
["bitfinex-derivatives","BNBF0:USTF0",1746748872559,0.31809651,628.74,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1746748873751,0.31809651,628.74,628.48,0.29204303]
["bitfinex-derivatives","BNBF0:USTF0",1746748873952,0.31809651,628.74,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1746748874159,0.31809651,628.74,628.5,0.29204303]
["bitfinex-derivatives","BNBF0:USTF0",1746748874360,0.31809651,628.74,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1746748875361,0.31809651,628.74,628.52,0.29200957]
["bitfinex-derivatives","BNBF0:USTF0",1746748876360,0.31809651,628.74,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1746748878155,0.31809651,628.74,628.54,0.29202805]
["bitfinex-derivatives","BNBF0:USTF0",1746748878358,0.31809651,628.74,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1746748878562,0.31809651,628.74,628.56,0.29202805]
["bitfinex-derivatives","BNBF0:USTF0",1746748878864,0.31809651,628.74,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1746748904881,0.31809651,628.74,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1746748907482,0.31809651,628.74,628.15,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746748907679,0.31809651,628.74,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1746748907976,0.31809651,628.74,628.17,0.29218223]
["bitfinex-derivatives","BNBF0:USTF0",1746748908180,0.31809651,628.74,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1746748908481,0.31809651,628.74,628.19,0.29218223]
["bitfinex-derivatives","BNBF0:USTF0",1746748908881,0.31809651,628.74,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1746748909079,0.31809651,628.74,628.21,0.29218223]
["bitfinex-derivatives","BNBF0:USTF0",1746748909281,0.31809651,628.74,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1746748910082,0.31809651,628.74,628.23,0.29218199]
["bitfinex-derivatives","BNBF0:USTF0",1746748912782,0.31809651,628.74,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1746748920289,0.31809651,628.74,628.23,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746748936396,0.31809651,628.74,628.24,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746748941394,0.31809651,628.74,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748944399,0.63619302,628.74,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748945603,0.2772312,628.73,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748945802,0.31810662,628.72,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748946803,0.477,628.71,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748947802,0.27728863,628.7,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748948800,0.3181218,628.69,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748949203,0.27728863,628.68,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748949401,0.31813192,628.67,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748949803,0.27693887,628.66,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748950006,0.31814205,628.65,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748950307,0.27728863,628.64,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748950707,0.31815217,628.63,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748951208,0.27728863,628.62,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748951606,0.31816229,628.61,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748952809,0.27696091,628.6,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748953010,0.31817241,628.59,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748959917,0.27736565,628.58,628.25,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746748960518,0.27736565,628.58,628.24,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746748962618,0.27736565,628.58,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748962819,0.31818254,628.57,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748963418,0.27736565,628.56,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748964119,0.31819266,628.55,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748964914,0.27697965,628.54,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748965714,0.31820279,628.53,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748966820,0.27734946,628.52,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748967218,0.31820279,628.53,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748967920,0.27698185,628.52,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748969018,0.31821291,628.51,628.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746748987734,0.31821291,628.51,627.2,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746748988541,0.31821291,628.51,627.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746748989439,0.31821291,628.51,627.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746748991947,0.31821291,628.51,627.74,0.27698736]
["bitfinex-derivatives","BNBF0:USTF0",1746748992646,0.31821291,628.51,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746748998250,0.705,628.5,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746748999753,0.31822304,628.49,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749000853,0.59526884,628.49,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749006555,0.31822304,628.49,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749012554,0.425,628.48,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749014363,0.31823316,628.47,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749019269,0.597,628.46,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749019874,0.31824329,628.45,627.75,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746749023872,0.31824329,628.45,627.76,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746749030480,0.85424329,628.45,627.76,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746749033086,0.85424329,628.45,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749036589,0.536,628.45,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749039492,0.536,628.45,627.78,0.29245662]
["bitfinex-derivatives","BNBF0:USTF0",1746749044293,0.536,628.45,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749049286,1.151,628.45,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749055594,1.151,628.45,627.77,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746749059903,1.151,628.45,627.78,0.29244847]
["bitfinex-derivatives","BNBF0:USTF0",1746749065106,1.151,628.45,627.77,1.33994989]
["bitfinex-derivatives","BNBF0:USTF0",1746749065506,1.151,628.45,627.78,0.29242993]
["bitfinex-derivatives","BNBF0:USTF0",1746749067109,1.151,628.45,627.77,1.33994989]
["bitfinex-derivatives","BNBF0:USTF0",1746749069510,1.151,628.45,627.78,0.29239736]
["bitfinex-derivatives","BNBF0:USTF0",1746749073316,0.536,628.45,627.78,0.29239736]
["bitfinex-derivatives","BNBF0:USTF0",1746749074422,0.31809651,628.74,627.78,0.29239736]
["bitfinex-derivatives","BNBF0:USTF0",1746749082925,0.31809651,628.74,627.77,0.72088158]
["bitfinex-derivatives","BNBF0:USTF0",1746749083423,0.31809651,628.74,627.78,0.292404]
["bitfinex-derivatives","BNBF0:USTF0",1746749087029,0.31810156,628.73,627.78,0.292404]
["bitfinex-derivatives","BNBF0:USTF0",1746749087329,0.31810156,628.73,627.77,0.72088158]
["bitfinex-derivatives","BNBF0:USTF0",1746749087629,0.31810156,628.73,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749087928,0.31810156,628.73,627.77,0.72092675]
["bitfinex-derivatives","BNBF0:USTF0",1746749090628,0.31810156,628.73,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749090929,0.31810156,628.73,627.77,0.72094879]
["bitfinex-derivatives","BNBF0:USTF0",1746749093629,0.31810156,628.73,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749093829,0.27696422,628.72,627.77,0.72096422]
["bitfinex-derivatives","BNBF0:USTF0",1746749094130,0.31811674,628.7,627.77,0.72096422]
["bitfinex-derivatives","BNBF0:USTF0",1746749095541,0.27729533,628.69,627.77,0.72096422]
["bitfinex-derivatives","BNBF0:USTF0",1746749095933,0.27729533,628.69,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749099835,0.31811674,628.7,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749100027,0.27701603,628.68,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749100433,0.27733435,628.67,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749102933,0.27702485,628.66,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749103837,0.27734413,628.65,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749110539,0.27702485,628.66,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749110834,0.27734823,628.65,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749111839,0.27702705,628.64,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749112138,0.27734823,628.63,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749115039,0.27704249,628.62,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749115239,0.27734823,628.61,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749117841,0.2770447,628.6,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749118542,0.27734823,628.59,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749120143,0.2770447,628.6,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749120542,0.27737046,628.59,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749121142,0.27703588,628.59,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749122245,0.27738207,628.58,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749129850,0.27717599,628.57,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749130053,0.27738207,628.56,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749130957,0.27738207,628.55,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749132057,0.27738207,628.54,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749132654,0.27738207,628.53,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749132854,0.55456027,628.53,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749133153,0.2771782,628.53,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749133356,0.27738207,628.52,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749135854,0.2771782,628.51,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749136358,0.27738207,628.5,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749136660,0.2771782,628.51,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749137161,0.27762253,628.5,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749138361,0.578,628.49,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749138959,0.27762253,628.48,627.77,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749139157,0.27762253,628.48,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749139358,0.31823316,628.47,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749139757,0.27762253,628.46,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749142064,0.27762253,628.46,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749144866,0.27719586,628.45,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749145161,0.27762253,628.44,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749147266,0.82962253,628.44,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749147465,0.27762253,628.43,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749147762,0.31825848,628.42,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749148065,0.27762253,628.41,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749149069,0.31826861,628.4,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749149666,0.27762253,628.39,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749149967,0.31827874,628.38,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749150568,0.27762253,628.37,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749150962,0.31828887,628.36,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749151469,0.27762253,628.35,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749151670,0.31829901,628.34,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749152169,0.27762253,628.33,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749154069,0.59548844,628.32,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749154569,0.27762253,628.31,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749155275,0.59548844,628.32,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749156673,0.31830914,628.32,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749156874,0.27716826,628.31,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749158775,0.27755529,628.3,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749159973,0.27714729,628.29,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749160975,0.27754346,628.28,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749161377,0.27714729,628.29,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749162777,0.31830914,628.32,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749162976,0.27712412,628.28,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749164181,0.409,628.27,627.73,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749166174,0.27712853,628.26,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749168785,0.27755127,628.25,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749169185,0.31834967,628.24,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749169784,0.27755127,628.23,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749170487,0.31835981,628.22,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749170882,0.27755127,628.21,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749171186,0.31836994,628.2,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749172187,0.27755127,628.19,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749172388,0.31838008,628.18,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749172888,0.27755127,628.17,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749173388,0.31839021,628.16,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749173988,0.27756468,628.15,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749174183,0.31840035,628.14,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749176284,0.27733282,628.13,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749176482,0.94533282,628.13,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749177584,0.668,628.13,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749177989,0.27719586,628.12,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749178789,0.31841556,628.11,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749180286,0.27756377,628.1,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749180895,0.27719807,628.09,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749182190,0.31843077,628.08,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749183696,0.27762253,628.07,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749183896,0.31844091,628.06,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749184394,0.27762253,628.05,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749184794,0.31845105,628.04,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749185291,0.27762253,628.03,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749185598,0.31846119,628.02,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749188898,0.27758882,628.01,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749189597,0.31847133,628.0,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749189899,0.59568375,628.0,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749190095,0.27758882,627.99,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749191202,0.31848148,627.98,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749191398,0.27758882,627.97,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749192501,0.31849162,627.96,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749193202,0.27758766,627.95,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749196010,0.27724113,627.94,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749196398,0.27758766,627.93,627.73,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746749196603,0.27758766,627.93,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749198104,0.31851191,627.92,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749198400,0.27758766,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749199008,0.5549669,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749199405,0.27758766,627.9,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749200406,0.27737924,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749201710,0.31851191,627.92,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749202107,0.27737703,627.91,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749204807,0.31851191,627.92,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749205007,0.2772577,627.9,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749207709,0.31851191,627.92,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749207906,0.27765444,627.89,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749208110,0.2772577,627.89,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749208911,0.3185322,627.88,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749210506,0.27770214,627.87,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749211105,0.27727979,627.86,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749212812,0.27770319,627.85,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749213112,0.27727979,627.86,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749213711,0.3185322,627.88,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749213912,0.27727979,627.85,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749216712,0.3185322,627.88,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749216913,0.27770081,627.84,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749217313,0.55494305,627.87,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749217509,0.27770081,627.86,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749217711,0.31854742,627.85,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749221416,0.27764591,627.84,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749223122,0.31854742,627.85,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749234932,0.27726985,627.84,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749237726,0.31854742,627.85,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746749250937,0.31854742,627.85,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749258548,0.31854742,627.85,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749260048,0.31177021,627.85,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749299985,0.27754748,627.84,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749304088,0.31855757,627.83,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749304283,0.27754748,627.82,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749304488,0.31856771,627.81,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749304709,0.27754748,627.8,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749306989,0.31857786,627.79,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749308193,0.2775945,627.78,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749308493,0.55505889,627.78,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749308893,0.2775945,627.77,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749309290,0.27746439,627.78,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749312797,0.31857786,627.79,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749312989,0.27750532,627.77,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749318000,0.31859309,627.76,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749319001,0.27732951,627.75,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749319201,0.31860324,627.74,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749334019,0.59591617,627.74,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749334517,0.27763023,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749334816,0.59623854,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749337017,0.87356584,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749337813,0.59593561,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749339720,0.31860831,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749340020,0.59594003,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749342717,0.31860831,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749343022,0.59596213,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749343918,0.87364047,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749345724,0.59628665,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749346026,0.87364931,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749348726,0.59628665,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749349025,0.87379197,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749350329,0.59611363,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749351730,0.31860831,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749352029,0.59611363,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749354732,0.31860831,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749355032,0.87394423,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749360740,0.59637804,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749361038,0.87384354,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749361339,0.59607381,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749361638,0.87394565,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749366741,0.59648015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749367046,0.87389809,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749369745,0.59648015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749370047,0.87388924,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749372845,0.59648015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749373150,0.87388924,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749373650,0.5960174,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749375949,0.31860831,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749376145,0.5960174,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749376651,0.87377891,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749378959,0.59636982,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749379259,0.87378997,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749381359,0.59602846,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749381759,0.59641318,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749382060,0.8738643,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749387759,0.59641318,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749388064,0.87387425,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749390864,0.59641318,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749391060,0.87385324,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749393761,0.59641318,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749394067,0.87386651,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749396770,0.59641318,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749397071,0.87385766,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749403975,0.59605279,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749404378,0.87380463,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749408780,0.59636015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749408975,0.87391749,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749411781,0.59636015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749412180,0.87372281,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749414789,0.59636015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749415091,0.87371176,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749420792,0.59636015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749421093,0.87373166,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749423792,0.59636015,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749424097,0.87375819,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749424894,0.59600635,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749425194,0.87380531,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749426895,0.59640727,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749427096,0.87381858,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749429803,0.59640727,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749430103,0.87381858,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749432004,0.59601962,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749432405,0.87383059,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749432805,0.59641928,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749433105,0.87384386,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749435906,0.59641928,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749436107,0.87384386,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749436302,0.59603289,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749436608,0.87387538,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749438805,0.5964508,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749439103,0.87389307,627.73,627.72,0.30958542]
["bitfinex-derivatives","BNBF0:USTF0",1746749441114,0.87389307,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749441827,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749442114,0.87387759,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749444917,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749445114,0.87388643,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749447821,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749448222,0.87389418,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749453826,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749454130,0.8738986,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749456829,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749457133,0.87390745,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749459836,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749460137,0.87391851,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749462841,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749463043,0.87391851,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749468843,0.5964508,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749469044,0.31860831,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749469243,0.85979941,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749469745,0.59603178,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749469939,0.8597996,627.73,627.72,0.01634237]
["bitfinex-derivatives","BNBF0:USTF0",1746749470444,0.8597996,627.73,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749470745,0.26376782,627.72,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749473343,0.31861847,627.71,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749473746,0.26376782,627.7,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749474246,0.31862862,627.69,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749474546,0.26376782,627.68,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749475145,0.59608436,627.67,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749475648,0.26376782,627.66,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749475845,0.31864892,627.65,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749476243,0.26376782,627.64,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749478049,0.27745001,627.63,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749478550,0.26376782,627.62,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749481249,0.26376782,627.64,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749481450,0.31864892,627.65,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749481846,0.26379992,627.64,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749482150,0.54124772,627.64,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749482650,0.26379992,627.63,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749484052,0.27745001,627.62,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749484651,0.26379992,627.61,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749485853,0.31867431,627.6,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749486049,0.26379992,627.59,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749486253,0.31868447,627.58,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749486748,0.26379992,627.57,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749487055,0.31869462,627.56,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749487654,0.26379992,627.55,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749487953,0.31870478,627.54,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749488354,0.26379992,627.53,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749488553,0.31871494,627.52,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749489055,0.26379992,627.51,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749489355,0.31872509,627.5,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749490057,0.26379992,627.49,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749490253,0.31873525,627.48,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749490958,0.26379992,627.47,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749491158,0.31874541,627.46,627.29,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746749491359,0.31874541,627.46,625.86,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749491657,0.26379992,627.45,625.87,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749491860,0.31876065,627.43,625.87,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749492064,0.26379992,627.42,625.88,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1746749492362,0.3187759,627.4,625.95,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749493264,0.54143808,627.39,625.96,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749493457,0.31879114,627.37,625.96,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749493862,0.26379992,627.36,625.96,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749494064,0.31880638,627.34,625.96,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749494566,0.84879992,627.33,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749494871,0.26379992,627.32,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749496069,0.31882671,627.3,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749496266,0.31882671,627.3,625.91,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1746749496464,0.31882671,627.3,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749497672,0.26385056,627.29,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749497872,0.31884196,627.27,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749499173,0.27766807,627.26,625.91,0.27766807]
["bitfinex-derivatives","BNBF0:USTF0",1746749499371,0.31885721,627.24,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749499773,0.26385171,627.23,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749499971,0.31887246,627.21,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749500173,0.26385171,627.2,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749500374,0.31888771,627.18,625.92,0.29324996]
["bitfinex-derivatives","BNBF0:USTF0",1746749500871,0.31888771,627.18,625.91,0.27766807]
["bitfinex-derivatives","BNBF0:USTF0",1746749501175,0.31888771,627.18,625.92,0.29325872]
["bitfinex-derivatives","BNBF0:USTF0",1746749505380,0.31888771,627.18,625.91,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1746749506180,0.2777002,627.17,625.91,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1746749507274,0.31890297,627.15,625.91,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1746749508584,0.31890297,627.15,625.91,0.93768801]
["bitfinex-derivatives","BNBF0:USTF0",1746749510881,0.31890297,627.15,625.91,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746749511083,0.31890297,627.15,625.92,0.29330327]
["bitfinex-derivatives","BNBF0:USTF0",1746749511084,0.26389435,627.14,625.92,0.29330327]
["bitfinex-derivatives","BNBF0:USTF0",1746749511277,0.54159565,627.14,625.92,0.29330327]
["bitfinex-derivatives","BNBF0:USTF0",1746749511579,0.31891822,627.12,625.92,0.29330327]
["bitfinex-derivatives","BNBF0:USTF0",1746749511984,0.26389435,627.11,625.92,0.29330327]
["bitfinex-derivatives","BNBF0:USTF0",1746749512282,0.31891822,627.12,625.91,0.9377013]
["bitfinex-derivatives","BNBF0:USTF0",1746749512482,0.26390825,627.11,625.92,0.29331737]
["bitfinex-derivatives","BNBF0:USTF0",1746749513584,0.31893348,627.09,625.92,0.29331737]
["bitfinex-derivatives","BNBF0:USTF0",1746749514083,0.26390825,627.08,625.92,0.29331737]
["bitfinex-derivatives","BNBF0:USTF0",1746749514786,0.31894874,627.06,625.92,0.29331737]
["bitfinex-derivatives","BNBF0:USTF0",1746749515285,0.31894874,627.06,625.91,0.93770795]
["bitfinex-derivatives","BNBF0:USTF0",1746749515884,0.31894874,627.06,625.92,0.29330698]
["bitfinex-derivatives","BNBF0:USTF0",1746749522889,0.591,627.05,625.92,0.29330698]
["bitfinex-derivatives","BNBF0:USTF0",1746749524594,0.591,627.05,625.91,0.93770574]
["bitfinex-derivatives","BNBF0:USTF0",1746749524890,0.591,627.05,625.92,0.29330436]
["bitfinex-derivatives","BNBF0:USTF0",1746749526192,0.26389534,627.04,625.92,0.29330436]
["bitfinex-derivatives","BNBF0:USTF0",1746749526691,0.591,627.05,625.91,0.9377146]
["bitfinex-derivatives","BNBF0:USTF0",1746749527192,0.26389489,627.04,625.92,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749528693,0.318964,627.03,625.92,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749529092,0.26389489,627.02,625.92,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749529595,0.318964,627.03,625.92,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749530500,0.318964,627.03,625.92,0.88430389]
["bitfinex-derivatives","BNBF0:USTF0",1746749530695,0.318964,627.03,625.93,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749532200,0.584,627.02,625.93,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749532498,0.31897417,627.01,625.93,0.29330389]
["bitfinex-derivatives","BNBF0:USTF0",1746749533497,0.31897417,627.01,625.92,0.86871349]
["bitfinex-derivatives","BNBF0:USTF0",1746749534901,0.31897417,627.01,625.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746749536202,0.31897417,627.01,625.92,0.86871682]
["bitfinex-derivatives","BNBF0:USTF0",1746749537902,0.31897417,627.01,625.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746749538202,0.31897417,627.01,625.92,0.86871682]
["bitfinex-derivatives","BNBF0:USTF0",1746749539003,0.31897417,627.01,625.93,0.29326954]
["bitfinex-derivatives","BNBF0:USTF0",1746749541408,0.31897417,627.01,625.92,0.86871682]
["bitfinex-derivatives","BNBF0:USTF0",1746749543805,0.31897417,627.01,625.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746749544206,0.31897417,627.01,625.92,0.86871682]
["bitfinex-derivatives","BNBF0:USTF0",1746749549815,0.31897417,627.01,625.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746749550314,0.31897417,627.01,625.92,0.86871682]
["bitfinex-derivatives","BNBF0:USTF0",1746749552915,0.31897417,627.01,625.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746749553210,0.31897417,627.01,625.92,0.86872125]
["bitfinex-derivatives","BNBF0:USTF0",1746749553815,0.31897417,627.01,625.93,0.29331347]
["bitfinex-derivatives","BNBF0:USTF0",1746749554617,0.31897417,627.01,625.92,0.86872125]
["bitfinex-derivatives","BNBF0:USTF0",1746749555010,0.31897417,627.01,625.93,0.29331626]
["bitfinex-derivatives","BNBF0:USTF0",1746749559119,0.31897417,627.01,625.92,0.27772568]
["bitfinex-derivatives","BNBF0:USTF0",1746749559518,0.31897417,627.01,625.93,0.29331626]
["bitfinex-derivatives","BNBF0:USTF0",1746749561723,0.613,627.0,625.93,0.29331626]
["bitfinex-derivatives","BNBF0:USTF0",1746749562321,0.613,627.0,625.92,0.2777146]
["bitfinex-derivatives","BNBF0:USTF0",1746749562623,0.613,627.0,625.93,0.29331626]
["bitfinex-derivatives","BNBF0:USTF0",1746749562924,0.31898435,626.99,625.93,0.29331626]
["bitfinex-derivatives","BNBF0:USTF0",1746749565119,0.31898435,626.99,625.92,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1746749567226,0.26402149,626.98,625.92,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1746749567625,0.31899961,626.96,625.92,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1746749568127,0.31899961,626.96,625.27,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749568325,0.27778332,626.95,625.92,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1746749568521,0.31901488,626.93,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1746749568925,0.31901488,626.93,625.29,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749569426,0.31901488,626.93,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746749569728,0.31901488,626.93,625.31,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749569923,0.31901488,626.93,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1746749570227,0.31901488,626.93,625.33,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749570428,0.31901488,626.93,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1746749571031,0.31901488,626.93,625.35,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749572332,0.752,626.92,625.35,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749575133,0.31903014,626.9,625.35,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749579235,0.31903014,626.9,625.36,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746749579736,0.31903014,626.9,625.37,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749580040,0.26400121,626.89,625.37,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749580338,0.31903014,626.9,625.37,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749580538,0.31903014,626.9,625.37,0.61323815]
["bitfinex-derivatives","BNBF0:USTF0",1746749581039,0.31903014,626.9,625.38,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749581338,0.31903014,626.9,625.38,0.61323303]
["bitfinex-derivatives","BNBF0:USTF0",1746749581639,0.31903014,626.9,625.39,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749581833,0.31903014,626.9,625.39,0.61322792]
["bitfinex-derivatives","BNBF0:USTF0",1746749582334,0.31903014,626.9,625.4,0.29342748]
["bitfinex-derivatives","BNBF0:USTF0",1746749584936,0.31903014,626.9,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746749585136,0.504,626.89,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746749585338,0.504,626.89,625.4,0.91740702]
["bitfinex-derivatives","BNBF0:USTF0",1746749585539,0.504,626.89,625.41,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749586139,0.31904032,626.88,625.41,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749590340,0.26399314,626.87,625.41,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749590941,0.3190505,626.86,625.41,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749591640,0.26399314,626.85,625.41,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749591936,0.26399314,626.85,625.49,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749592342,0.3190505,626.86,625.5,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749592940,0.26399251,626.85,625.5,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749593341,0.3190505,626.86,625.5,0.29340702]
["bitfinex-derivatives","BNBF0:USTF0",1746749595244,0.3190505,626.86,625.49,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749595644,0.3190505,626.86,625.5,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749596438,0.3190505,626.86,625.51,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749596841,0.3190505,626.86,625.52,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749597245,0.3190505,626.86,625.53,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749597746,0.3190505,626.86,625.54,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749598138,0.3190505,626.86,625.55,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749598348,0.3190505,626.86,625.73,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749598745,0.3190505,626.86,625.74,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749600345,0.3190505,626.86,625.72,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749602848,0.3190505,626.86,625.69,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749604149,0.3190505,626.86,625.69,1.2864035]
["bitfinex-derivatives","BNBF0:USTF0",1746749604349,0.584,626.85,625.69,1.2864035]
["bitfinex-derivatives","BNBF0:USTF0",1746749604649,0.584,626.85,625.7,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749606848,0.584,626.85,625.63,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749607149,0.584,626.85,625.65,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1746749607453,0.584,626.85,625.66,0.29340162]
["bitfinex-derivatives","BNBF0:USTF0",1746749608457,0.584,626.85,625.65,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1746749608956,0.584,626.85,625.66,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749610151,0.584,626.85,625.49,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749610355,0.584,626.85,625.65,0.27781991]
["bitfinex-derivatives","BNBF0:USTF0",1746749610550,0.584,626.85,625.47,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749610551,0.31906068,626.84,625.48,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749611350,0.31906068,626.84,625.49,0.27782102]
["bitfinex-derivatives","BNBF0:USTF0",1746749611756,0.31906068,626.84,625.5,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749612454,0.31906068,626.84,625.51,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749612857,0.31906068,626.84,625.52,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749613358,0.31906068,626.84,625.53,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749613653,0.31906068,626.84,625.54,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749614657,0.31906068,626.84,625.55,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749614856,0.31906068,626.84,625.56,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749615159,0.31906068,626.84,625.57,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749615461,0.31906068,626.84,625.58,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749615862,0.31906068,626.84,625.59,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749616064,0.31906068,626.84,625.63,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749616561,0.31906068,626.84,625.64,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749616862,0.641,626.83,625.64,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749617562,0.641,626.83,625.65,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749617964,0.641,626.83,625.66,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749618365,0.641,626.83,625.64,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749618664,0.641,626.83,625.65,1.2863903]
["bitfinex-derivatives","BNBF0:USTF0",1746749619063,0.641,626.83,625.66,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749621868,0.641,626.83,625.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749622467,0.641,626.83,625.68,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749624763,0.641,626.83,625.62,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749625164,0.641,626.83,625.6,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749625362,0.641,626.83,625.61,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746749625963,0.641,626.83,625.62,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749626271,0.2640078,626.82,625.62,0.29338842]
["bitfinex-derivatives","BNBF0:USTF0",1746749626567,0.641,626.83,625.61,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746749626968,0.31907595,626.81,625.61,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746749627169,0.31907595,626.81,625.62,0.2934318]
["bitfinex-derivatives","BNBF0:USTF0",1746749627369,0.26402094,626.8,625.62,0.2934318]
["bitfinex-derivatives","BNBF0:USTF0",1746749627570,0.31908613,626.79,625.62,0.2934318]
["bitfinex-derivatives","BNBF0:USTF0",1746749629873,0.546,626.78,625.62,0.2934318]
["bitfinex-derivatives","BNBF0:USTF0",1746749630671,0.546,626.78,625.61,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746749630972,0.546,626.78,625.63,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746749631171,0.31909631,626.77,625.63,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746749631367,0.31909631,626.77,625.64,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1746749634774,0.52,626.76,625.64,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1746749635277,0.3191065,626.75,625.64,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1746749652287,0.3191065,626.75,625.63,0.74583766]
["bitfinex-derivatives","BNBF0:USTF0",1746749652584,0.3191065,626.75,625.64,0.29341704]
["bitfinex-derivatives","BNBF0:USTF0",1746749657590,0.752,626.74,625.64,0.29341704]
["bitfinex-derivatives","BNBF0:USTF0",1746749658790,0.752,626.74,625.63,0.74562266]
["bitfinex-derivatives","BNBF0:USTF0",1746749658990,0.752,626.74,625.65,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749659285,0.752,626.74,625.66,0.29341359]
["bitfinex-derivatives","BNBF0:USTF0",1746749661887,0.512,626.73,625.66,0.29341359]
["bitfinex-derivatives","BNBF0:USTF0",1746749663490,0.512,626.73,625.65,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749663793,0.512,626.73,625.66,0.29341824]
["bitfinex-derivatives","BNBF0:USTF0",1746749664188,0.31912177,626.72,625.66,0.29341824]
["bitfinex-derivatives","BNBF0:USTF0",1746749664388,0.31912177,626.72,625.65,0.72183766]
["bitfinex-derivatives","BNBF0:USTF0",1746749666993,0.31912177,626.72,625.65,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749667294,0.31912177,626.72,625.65,0.72183877]
["bitfinex-derivatives","BNBF0:USTF0",1746749669997,0.31912177,626.72,625.65,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746749670295,0.31912177,626.72,625.65,0.72183877]
["bitfinex-derivatives","BNBF0:USTF0",1746749672892,0.31912177,626.72,625.66,0.29341684]
["bitfinex-derivatives","BNBF0:USTF0",1746749677294,0.31912177,626.72,625.66,0.71741684]
["bitfinex-derivatives","BNBF0:USTF0",1746749677598,0.31912177,626.72,625.66,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746749677896,0.31912177,626.72,625.67,0.29341673]
["bitfinex-derivatives","BNBF0:USTF0",1746749688501,0.31912177,626.72,625.68,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749688700,0.31912177,626.72,625.69,0.29341673]
["bitfinex-derivatives","BNBF0:USTF0",1746749691008,0.31912177,626.72,625.7,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749693209,0.31912177,626.72,625.68,0.27776226]
["bitfinex-derivatives","BNBF0:USTF0",1746749694010,0.31912177,626.72,625.68,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746749694308,0.31912177,626.72,625.68,0.94971903]
["bitfinex-derivatives","BNBF0:USTF0",1746749695203,0.792,626.71,625.68,0.94971903]
["bitfinex-derivatives","BNBF0:USTF0",1746749696209,0.31913196,626.7,625.68,0.94971903]
["bitfinex-derivatives","BNBF0:USTF0",1746749697011,0.31913196,626.7,625.68,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746749697407,0.31913196,626.7,625.68,0.94984209]
["bitfinex-derivatives","BNBF0:USTF0",1746749698908,0.31913196,626.7,625.69,0.29341861]
["bitfinex-derivatives","BNBF0:USTF0",1746749703709,0.75713196,626.7,625.69,0.29341861]
["bitfinex-derivatives","BNBF0:USTF0",1746749709718,0.75713196,626.7,625.68,0.9498432]
["bitfinex-derivatives","BNBF0:USTF0",1746749710013,0.75713196,626.7,625.69,0.29341919]
["bitfinex-derivatives","BNBF0:USTF0",1746749711418,0.75713196,626.7,625.68,0.9498432]
["bitfinex-derivatives","BNBF0:USTF0",1746749711912,0.75713196,626.7,625.68,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746749712217,0.75713196,626.7,625.68,0.94986539]
["bitfinex-derivatives","BNBF0:USTF0",1746749712617,0.75713196,626.7,625.68,1.37886539]
["bitfinex-derivatives","BNBF0:USTF0",1746749717423,0.75713196,626.7,625.69,0.2934478]
["bitfinex-derivatives","BNBF0:USTF0",1746749717618,0.75713196,626.7,625.68,1.37886539]
["bitfinex-derivatives","BNBF0:USTF0",1746749721029,0.75713196,626.7,625.68,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746749721327,0.75713196,626.7,625.68,1.37885208]
["bitfinex-derivatives","BNBF0:USTF0",1746749723527,0.75713196,626.7,625.69,0.29344616]
["bitfinex-derivatives","BNBF0:USTF0",1746749723827,1.48413196,626.7,625.69,0.29344616]
["bitfinex-derivatives","BNBF0:USTF0",1746749725327,1.48413196,626.7,625.68,0.70685208]
["bitfinex-derivatives","BNBF0:USTF0",1746749730123,1.48413196,626.7,625.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746749731029,1.48413196,626.7,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749731325,1.48413196,626.7,625.68,1.27491088]
["bitfinex-derivatives","BNBF0:USTF0",1746749733033,1.48413196,626.7,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749734328,0.27789867,626.69,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749738138,0.80489867,626.69,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749739130,0.527,626.69,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749739331,0.27790422,626.68,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749740835,0.26375462,626.67,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749741739,0.27790422,626.68,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749742038,0.527,626.69,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749742238,0.27790422,626.67,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749743038,0.31915742,626.65,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749749544,0.26379981,626.64,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749750742,0.31915742,626.65,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749756152,0.882,626.64,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749763258,0.3191727,626.62,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749767262,0.27790977,626.61,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749767561,0.75090977,626.61,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749767760,0.31918798,626.59,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749771262,0.26377321,626.58,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749771467,0.31920326,626.56,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749778669,0.711,626.55,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749785573,0.31921855,626.53,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749799181,0.75,626.52,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749799675,0.31922874,626.51,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749804482,0.518,626.5,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749804782,0.31923893,626.49,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749818696,0.58,626.48,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749819397,0.31924912,626.47,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749823604,0.929,626.46,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749823802,0.31925931,626.45,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749836112,0.96425931,626.45,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749848919,1.48925931,626.45,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749932886,1.17,626.45,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749944800,0.31926441,626.44,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749947801,0.87126441,626.44,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749948002,1.46026441,626.44,625.68,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746749948801,1.46026441,626.44,625.69,0.29348159]
["bitfinex-derivatives","BNBF0:USTF0",1746749949597,1.46026441,626.44,625.25,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749949902,1.46026441,626.44,625.26,0.29347816]
["bitfinex-derivatives","BNBF0:USTF0",1746749950401,1.46026441,626.44,625.27,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1746749950602,1.46026441,626.44,625.37,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749951304,1.46026441,626.44,625.38,0.29347816]
["bitfinex-derivatives","BNBF0:USTF0",1746749951503,1.46026441,626.44,625.38,1.11047816]
["bitfinex-derivatives","BNBF0:USTF0",1746749952010,1.46026441,626.44,625.39,0.29347816]
["bitfinex-derivatives","BNBF0:USTF0",1746749957208,1.46026441,626.44,625.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746749957614,1.46026441,626.44,625.39,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749961713,1.46026441,626.44,625.4,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749962014,1.46026441,626.44,625.41,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749962511,1.46026441,626.44,625.42,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749962908,1.46026441,626.44,625.41,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749963814,1.141,626.44,625.41,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749964010,1.141,626.44,625.42,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749964209,1.141,626.44,625.43,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749964412,1.141,626.44,625.44,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749964713,1.141,626.44,625.44,1.286389]
["bitfinex-derivatives","BNBF0:USTF0",1746749965015,1.141,626.44,625.45,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749965314,1.141,626.44,625.46,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749965712,1.141,626.44,625.47,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749966008,1.141,626.44,625.48,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749966409,1.141,626.44,625.49,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749966713,1.141,626.44,625.5,0.29338712]
["bitfinex-derivatives","BNBF0:USTF0",1746749967013,1.141,626.44,625.44,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749967416,1.141,626.44,625.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749967616,1.141,626.44,625.68,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749968014,1.141,626.44,625.69,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749968315,1.141,626.44,625.7,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749968816,1.141,626.44,625.71,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749969210,1.141,626.44,625.72,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749969616,1.141,626.44,625.73,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749969815,1.141,626.44,625.74,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749970310,1.141,626.44,625.68,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749970509,1.141,626.44,625.75,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749970714,1.141,626.44,625.76,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749971015,1.141,626.44,625.68,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749971311,1.141,626.44,625.69,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749971515,1.141,626.44,625.7,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749971814,1.141,626.44,625.71,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749972114,1.141,626.44,625.72,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749972310,1.141,626.44,625.73,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749972616,1.141,626.44,625.74,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749972915,1.141,626.44,625.43,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749973110,1.141,626.44,625.44,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749974316,1.141,626.44,625.45,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749974716,1.141,626.44,625.46,1.10423101]
["bitfinex-derivatives","BNBF0:USTF0",1746749975019,1.141,626.44,625.47,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749975321,1.141,626.44,625.48,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749975719,1.141,626.44,625.49,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749976223,1.141,626.44,625.5,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749976814,1.141,626.44,625.51,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749977715,1.141,626.44,625.46,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746749977716,1.141,626.44,625.52,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749978015,1.141,626.44,625.53,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749978420,1.141,626.44,625.54,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749979021,1.141,626.44,625.55,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749979422,1.141,626.44,625.56,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749979617,1.141,626.44,625.57,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749979922,1.141,626.44,625.58,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749980223,1.141,626.44,625.59,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749980619,1.141,626.44,625.6,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749981125,1.141,626.44,625.61,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749981724,1.141,626.44,625.62,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749982127,1.141,626.44,625.63,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749982426,1.141,626.44,625.64,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749982823,1.141,626.44,625.65,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749983027,1.141,626.44,625.66,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749983424,1.141,626.44,625.67,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749983824,1.141,626.44,625.68,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749984129,1.141,626.44,625.69,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749984629,1.141,626.44,625.7,0.93323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749985026,1.141,626.44,625.71,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749985427,1.141,626.44,625.72,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749985726,1.141,626.44,625.73,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749986031,1.141,626.44,625.74,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749986327,1.141,626.44,625.75,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749986826,1.141,626.44,625.76,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749987130,1.141,626.44,625.77,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749987830,1.141,626.44,625.78,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749988132,1.141,626.44,625.7,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746749988133,1.141,626.44,625.79,0.29323101]
["bitfinex-derivatives","BNBF0:USTF0",1746749988327,1.141,626.44,625.7,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746749988727,1.141,626.44,625.71,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749988932,1.141,626.44,625.72,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749989334,1.141,626.44,625.73,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749989632,1.141,626.44,625.74,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749990127,1.141,626.44,625.75,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749990433,1.141,626.44,625.76,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749990732,1.141,626.44,625.77,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749991334,1.141,626.44,625.78,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749991831,1.141,626.44,625.79,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749992132,1.141,626.44,625.8,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749992327,1.141,626.44,625.73,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749992728,1.141,626.44,625.74,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749993133,1.141,626.44,625.75,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749993537,1.141,626.44,625.76,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749993833,1.141,626.44,625.77,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749994131,1.141,626.44,625.73,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749994436,1.141,626.44,625.74,0.5709626]
["bitfinex-derivatives","BNBF0:USTF0",1746749994736,1.141,626.44,625.75,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749995138,1.141,626.44,625.76,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749995438,1.141,626.44,625.78,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749995937,1.141,626.44,625.79,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749997439,1.141,626.44,625.8,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749997740,1.141,626.44,625.79,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749998041,1.141,626.44,625.86,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746749998440,1.141,626.44,625.87,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746749998841,1.141,626.44,625.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746749999244,1.141,626.44,625.89,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750000743,1.141,626.44,625.94,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750001042,1.141,626.44,625.95,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750001638,0.31926951,626.43,625.96,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750001945,0.31926951,626.43,625.97,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750002242,0.31926951,626.43,625.98,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750002643,0.31926951,626.43,626.11,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750002943,0.31926951,626.43,626.12,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750005043,0.31926951,626.43,625.97,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750005842,0.842,626.42,625.97,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750007242,0.842,626.42,625.92,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750010043,0.842,626.42,625.91,0.2932081]
["bitfinex-derivatives","BNBF0:USTF0",1746750012640,0.842,626.42,625.9,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1746750012840,0.3192797,626.41,625.9,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1746750013246,0.3192797,626.41,625.91,0.29317856]
["bitfinex-derivatives","BNBF0:USTF0",1746750015546,0.3192797,626.41,625.94,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750015850,0.3192797,626.41,625.95,0.29317856]
["bitfinex-derivatives","BNBF0:USTF0",1746750017452,0.3192797,626.41,626.0,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750017950,0.3192797,626.41,626.01,0.29317856]
["bitfinex-derivatives","BNBF0:USTF0",1746750018352,0.3192797,626.41,626.02,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746750018649,0.3192797,626.41,626.03,0.29317856]
["bitfinex-derivatives","BNBF0:USTF0",1746750020252,0.3192797,626.41,626.02,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746750020548,0.3192797,626.41,626.03,0.29314329]
["bitfinex-derivatives","BNBF0:USTF0",1746750025849,0.3192797,626.41,626.02,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746750026352,0.3192797,626.41,626.03,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750028047,1.08247558,626.42,626.03,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750028247,0.918,626.42,626.03,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750028449,0.918,626.42,626.04,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750028650,0.918,626.42,626.05,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750028953,0.918,626.42,626.06,0.29308107]
["bitfinex-derivatives","BNBF0:USTF0",1746750029354,0.918,626.42,626.03,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750029855,0.27768579,627.56,626.04,0.29307743]
["bitfinex-derivatives","BNBF0:USTF0",1746750030054,0.31870478,627.54,626.04,0.29307743]
["bitfinex-derivatives","BNBF0:USTF0",1746750031255,0.31870478,627.54,626.03,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750031450,0.31870478,627.54,626.04,0.29307733]
["bitfinex-derivatives","BNBF0:USTF0",1746750033952,1.023,627.53,626.04,0.29307733]
["bitfinex-derivatives","BNBF0:USTF0",1746750034256,1.023,627.53,626.03,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1746750034655,0.787,627.52,626.04,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750036357,0.787,627.52,626.04,0.99706632]
["bitfinex-derivatives","BNBF0:USTF0",1746750036557,0.31872509,627.5,626.05,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750037260,0.31872509,627.5,626.06,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750037760,0.31872509,627.5,626.07,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750038061,0.31872509,627.5,626.08,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750038460,0.31872509,627.5,626.09,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750038761,0.31872509,627.5,626.1,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750038956,0.31872509,627.5,626.26,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750039157,0.31872509,627.5,626.27,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750041156,0.31872509,627.5,626.18,0.29306632]
["bitfinex-derivatives","BNBF0:USTF0",1746750043264,0.31872509,627.5,626.17,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750043664,0.31872509,627.5,626.18,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750044867,0.31872509,627.5,626.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750045161,0.31872509,627.5,626.24,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750046369,0.31872509,627.5,626.25,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750046669,0.31872509,627.5,626.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750046670,0.31872509,627.5,626.26,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750047065,0.31872509,627.5,626.27,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750047369,0.31872509,627.5,626.28,0.29300859]
["bitfinex-derivatives","BNBF0:USTF0",1746750047665,0.31872509,627.5,626.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750047867,0.31872509,627.5,626.28,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750048767,0.31872509,627.5,626.29,0.29296615]
["bitfinex-derivatives","BNBF0:USTF0",1746750049174,0.31872509,627.5,626.3,0.29296615]
["bitfinex-derivatives","BNBF0:USTF0",1746750049469,0.31872509,627.5,626.31,0.29296615]
["bitfinex-derivatives","BNBF0:USTF0",1746750049768,0.31872509,627.5,626.28,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750050072,0.31872509,627.5,626.29,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750050469,0.31872509,627.5,626.3,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750050874,0.31872509,627.5,626.31,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750051175,0.31872509,627.5,626.32,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750051575,0.31872509,627.5,626.33,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750051976,0.31872509,627.5,626.34,0.29296391]
["bitfinex-derivatives","BNBF0:USTF0",1746750052276,0.31872509,627.5,626.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750052876,0.31872509,627.5,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750054177,0.31872509,627.5,626.32,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750054379,0.823,627.49,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750054778,0.823,627.49,626.32,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750054982,0.31874033,627.47,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750055380,0.31874033,627.47,626.32,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750055774,0.31874033,627.47,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750056979,0.923,627.46,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750057279,0.31875557,627.44,626.3,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750059082,0.31875557,627.44,626.3,0.9809655]
["bitfinex-derivatives","BNBF0:USTF0",1746750059685,0.31875557,627.44,626.31,0.2929655]
["bitfinex-derivatives","BNBF0:USTF0",1746750067894,0.31875557,627.44,626.3,0.96550864]
["bitfinex-derivatives","BNBF0:USTF0",1746750068394,0.31875557,627.44,626.31,0.2930345]
["bitfinex-derivatives","BNBF0:USTF0",1746750072696,0.31875557,627.44,626.31,0.8680345]
["bitfinex-derivatives","BNBF0:USTF0",1746750073093,0.82675557,627.44,626.32,0.2930345]
["bitfinex-derivatives","BNBF0:USTF0",1746750074998,1.70375557,627.44,626.32,0.2930345]
["bitfinex-derivatives","BNBF0:USTF0",1746750080197,1.70375557,627.44,626.31,0.85252081]
["bitfinex-derivatives","BNBF0:USTF0",1746750080702,1.70375557,627.44,626.32,0.29306851]
["bitfinex-derivatives","BNBF0:USTF0",1746750085805,1.70375557,627.44,626.31,1.44452745]
["bitfinex-derivatives","BNBF0:USTF0",1746750086206,1.70375557,627.44,626.32,0.29306999]
["bitfinex-derivatives","BNBF0:USTF0",1746750093510,1.70375557,627.44,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750093710,1.70375557,627.44,626.34,0.29306999]
["bitfinex-derivatives","BNBF0:USTF0",1746750095114,1.70375557,627.44,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750096312,1.70375557,627.44,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750096811,0.26356624,627.43,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750097013,0.31877081,627.41,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750097513,0.26356624,627.4,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750097714,0.31878606,627.38,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750098115,0.26356624,627.37,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750098516,0.3188013,627.35,626.34,0.29313881]
["bitfinex-derivatives","BNBF0:USTF0",1746750098714,0.3188013,627.35,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750100516,0.622,627.34,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750100713,0.31881655,627.32,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750106414,0.31881655,627.32,626.34,0.29312635]
["bitfinex-derivatives","BNBF0:USTF0",1746750107318,0.31881655,627.32,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750108019,0.31881655,627.32,626.34,0.29314578]
["bitfinex-derivatives","BNBF0:USTF0",1746750108218,1.11081655,627.32,626.34,0.29314578]
["bitfinex-derivatives","BNBF0:USTF0",1746750111921,1.11081655,627.32,626.33,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746750112621,1.11081655,627.32,626.33,1.12356951]
["bitfinex-derivatives","BNBF0:USTF0",1746750113622,1.11081655,627.32,626.33,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1746750114322,1.11081655,627.32,626.31,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746750115628,1.11081655,627.32,626.32,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1746750116126,1.11081655,627.32,626.33,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746750123427,1.64781655,627.32,626.33,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746750124132,1.64781655,627.32,626.34,0.29312968]
["bitfinex-derivatives","BNBF0:USTF0",1746750125633,1.64781655,627.32,626.33,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746750127134,1.64781655,627.32,626.34,0.29313325]
["bitfinex-derivatives","BNBF0:USTF0",1746750146153,1.64781655,627.32,626.33,0.89052967]
["bitfinex-derivatives","BNBF0:USTF0",1746750146549,1.64781655,627.32,626.34,0.29306809]
["bitfinex-derivatives","BNBF0:USTF0",1746750146956,1.64781655,627.32,626.35,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746750147455,1.64781655,627.32,626.36,0.29306809]
["bitfinex-derivatives","BNBF0:USTF0",1746750161567,1.64781655,627.32,626.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746750161769,1.64781655,627.32,626.38,0.29306809]
["bitfinex-derivatives","BNBF0:USTF0",1746750163171,1.329,627.32,626.38,0.29306809]
["bitfinex-derivatives","BNBF0:USTF0",1746750164771,1.329,627.32,626.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746750165066,1.329,627.32,626.38,0.29306518]
["bitfinex-derivatives","BNBF0:USTF0",1746750172879,1.329,627.32,626.37,0.88653631]
["bitfinex-derivatives","BNBF0:USTF0",1746750174280,1.329,627.32,626.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746750174478,1.329,627.32,626.37,0.88656508]
["bitfinex-derivatives","BNBF0:USTF0",1746750177182,1.329,627.32,626.37,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746750177482,1.329,627.32,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750181885,0.31882671,627.3,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750184484,0.859,627.29,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750185281,0.574,627.28,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750188389,0.574,627.28,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750192487,0.27762709,627.27,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750193192,0.26347636,627.26,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750195495,0.27763595,627.25,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750195893,0.26347636,627.24,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750197997,0.31886738,627.22,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750198891,0.26347636,627.21,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750201498,0.95771792,627.2,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750201797,0.26347636,627.19,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750204603,0.27774231,627.18,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750204902,0.26347636,627.17,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750206807,0.27774231,627.18,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750207106,0.26326226,627.17,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750207501,0.27775561,627.17,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750207705,0.26326226,627.16,626.39,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746750208405,0.26326226,627.16,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750209906,0.31890297,627.15,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750210407,0.26326226,627.14,626.38,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746750211105,0.26326226,627.14,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750213510,0.872,627.13,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750213706,1.14975006,627.13,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750214011,0.26326226,627.12,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750223914,0.31892331,627.11,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750224319,0.26332008,627.1,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750225521,0.27773233,627.09,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750225822,0.26333273,627.08,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750226921,0.31894365,627.07,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750227525,0.2632899,627.06,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750228123,0.896,627.05,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750228523,0.2632899,627.04,626.39,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746750229220,0.2632899,627.04,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750230024,0.875,627.03,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750230725,0.2632899,627.02,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750232925,0.31897417,627.01,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750233319,0.2632899,627.0,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750234519,0.27776669,626.99,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750235125,0.26330534,626.98,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750236629,0.27776669,626.99,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750236929,0.26330543,626.98,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750237635,0.26330543,627.0,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750237829,0.27776669,626.97,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750238229,0.26330543,626.96,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750238934,0.3190047,626.95,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750239430,0.26330543,626.94,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750240534,0.27778221,626.93,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750241130,0.26330543,626.92,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746750243234,0.26330543,626.92,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750243435,0.27778443,626.91,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750243734,0.58233557,626.9,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750244036,0.26330543,626.89,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750245230,0.31904032,626.88,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750246136,0.26330543,626.87,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750246636,0.27776669,626.86,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750246932,0.26330543,626.85,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750247433,0.31906068,626.84,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750248136,0.26330543,626.83,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750248537,0.31907086,626.82,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750248836,0.26330543,626.81,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750249034,0.31908104,626.8,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750249238,0.26330543,626.79,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750250234,0.31909122,626.78,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750250839,0.26344601,626.77,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750251038,0.31909122,626.78,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750252542,0.27777889,626.77,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750253343,0.31910141,626.76,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750255649,0.2635538,626.75,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750256548,0.31910141,626.76,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750257048,0.26356208,626.75,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750257249,0.31911159,626.74,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750257749,0.26356208,626.73,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750257943,0.31912177,626.72,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750261549,0.59691063,626.72,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750264349,0.31912177,626.72,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750264651,0.59691618,626.72,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750264952,0.2634783,626.71,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750265246,0.31913196,626.7,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750265947,0.2634783,626.69,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750267351,0.31913196,626.7,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750267553,0.27780993,626.68,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750268050,0.58261476,626.67,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750268252,0.26346753,626.66,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750268444,0.31915742,626.65,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750320785,0.26327236,626.64,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750321785,0.31916761,626.63,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750322189,0.26327236,626.62,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750326291,0.31917779,626.61,626.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746750477997,0.31917779,626.61,626.41,0.29314376]
["bitfinex-derivatives","BNBF0:USTF0",1746750478998,0.31917779,626.61,626.38,0.29314376]
["bitfinex-derivatives","BNBF0:USTF0",1746750480400,0.31917779,626.61,626.39,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746750480901,0.31917779,626.61,626.4,0.29314376]
["bitfinex-derivatives","BNBF0:USTF0",1746750483404,0.31917779,626.61,626.39,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746750484706,0.31917779,626.61,626.4,0.2931425]
["bitfinex-derivatives","BNBF0:USTF0",1746750485101,0.31917779,626.61,626.39,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746750506322,0.31917779,626.61,626.33,0.27764813]
["bitfinex-derivatives","BNBF0:USTF0",1746750507421,0.31917779,626.61,626.07,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750507722,0.31917779,626.61,626.33,0.2776138]
["bitfinex-derivatives","BNBF0:USTF0",1746750507916,0.31917779,626.61,626.05,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750508422,0.31917779,626.61,626.06,0.29315977]
["bitfinex-derivatives","BNBF0:USTF0",1746750508817,0.31917779,626.61,626.06,0.57077578]
["bitfinex-derivatives","BNBF0:USTF0",1746750509122,0.31917779,626.61,626.07,0.29315977]
["bitfinex-derivatives","BNBF0:USTF0",1746750509322,0.943,626.6,626.07,0.29315977]
["bitfinex-derivatives","BNBF0:USTF0",1746750509721,0.943,626.6,626.08,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746750510122,0.943,626.6,626.09,0.29315977]
["bitfinex-derivatives","BNBF0:USTF0",1746750510523,0.828,626.59,626.09,0.29315977]
["bitfinex-derivatives","BNBF0:USTF0",1746750510924,0.828,626.59,626.08,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746750511426,0.828,626.59,626.09,0.29315694]
["bitfinex-derivatives","BNBF0:USTF0",1746750516725,0.828,626.59,626.08,0.90270241]
["bitfinex-derivatives","BNBF0:USTF0",1746750517425,0.828,626.59,626.09,0.29316223]
["bitfinex-derivatives","BNBF0:USTF0",1746750518026,0.828,626.59,626.08,0.90270241]
["bitfinex-derivatives","BNBF0:USTF0",1746750518426,0.828,626.59,626.09,0.29319068]
["bitfinex-derivatives","BNBF0:USTF0",1746750519926,0.828,626.59,626.08,0.90271349]
["bitfinex-derivatives","BNBF0:USTF0",1746750520228,0.828,626.59,626.09,0.29319308]
["bitfinex-derivatives","BNBF0:USTF0",1746750524329,0.828,626.59,626.08,0.90273344]
["bitfinex-derivatives","BNBF0:USTF0",1746750524729,0.828,626.59,626.09,0.29322913]
["bitfinex-derivatives","BNBF0:USTF0",1746750525132,0.31919307,626.58,626.09,0.29322913]
["bitfinex-derivatives","BNBF0:USTF0",1746750527836,0.31919307,626.58,626.08,0.90275782]
["bitfinex-derivatives","BNBF0:USTF0",1746750528335,0.31919307,626.58,626.09,0.29325639]
["bitfinex-derivatives","BNBF0:USTF0",1746750529831,0.31919307,626.58,626.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746750530335,0.31919307,626.58,626.11,0.29325561]
["bitfinex-derivatives","BNBF0:USTF0",1746750532136,0.31919307,626.58,626.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746750532831,1.20819307,626.58,626.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746750536147,1.79419307,626.58,626.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746750551860,1.79419307,626.58,626.08,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746750554364,1.79419307,626.58,626.09,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746750571378,1.79419307,626.58,626.08,0.27773787]
["bitfinex-derivatives","BNBF0:USTF0",1746750571679,1.79419307,626.58,626.09,0.29324458]
["bitfinex-derivatives","BNBF0:USTF0",1746750573479,1.79419307,626.58,626.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746750573672,1.79419307,626.58,626.11,0.29324458]
["bitfinex-derivatives","BNBF0:USTF0",1746750573976,1.79419307,626.58,626.11,0.97424458]
["bitfinex-derivatives","BNBF0:USTF0",1746750574479,1.79419307,626.58,626.12,0.29324458]
["bitfinex-derivatives","BNBF0:USTF0",1746750576985,1.79419307,626.58,626.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746750577184,1.79419307,626.58,626.12,0.29325024]
["bitfinex-derivatives","BNBF0:USTF0",1746750580585,1.79419307,626.58,626.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746750589397,1.79419307,626.58,626.12,0.2932174]
["bitfinex-derivatives","BNBF0:USTF0",1746750592195,1.79419307,626.58,626.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746750598903,1.79419307,626.58,626.12,0.2932483]
["bitfinex-derivatives","BNBF0:USTF0",1746750601604,1.79419307,626.58,626.11,0.95874009]
["bitfinex-derivatives","BNBF0:USTF0",1746750603101,1.79419307,626.58,626.11,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746750604807,1.79419307,626.58,626.1,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746750616515,1.79419307,626.58,626.01,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1746750618616,1.79419307,626.58,625.6,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750618813,1.79419307,626.58,626.01,0.27782767]
["bitfinex-derivatives","BNBF0:USTF0",1746750619012,1.79419307,626.58,625.6,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750619418,1.79419307,626.58,625.61,0.29333674]
["bitfinex-derivatives","BNBF0:USTF0",1746750619718,0.31919307,626.58,625.61,0.29333674]
["bitfinex-derivatives","BNBF0:USTF0",1746750619918,0.31919307,626.58,625.62,0.2778432]
["bitfinex-derivatives","BNBF0:USTF0",1746750620114,0.31919307,626.58,625.63,0.29333674]
["bitfinex-derivatives","BNBF0:USTF0",1746750621217,0.31919307,626.58,625.62,0.2778432]
["bitfinex-derivatives","BNBF0:USTF0",1746750621517,0.31919307,626.58,625.63,0.29337005]
["bitfinex-derivatives","BNBF0:USTF0",1746750621715,0.31919307,626.58,625.63,1.15737005]
["bitfinex-derivatives","BNBF0:USTF0",1746750621917,0.31919307,626.58,625.63,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746750622114,0.31919307,626.58,625.64,0.29337005]
["bitfinex-derivatives","BNBF0:USTF0",1746750629725,0.31919307,626.58,625.63,1.1418055]
["bitfinex-derivatives","BNBF0:USTF0",1746750630026,0.31919307,626.58,625.64,0.29335869]
["bitfinex-derivatives","BNBF0:USTF0",1746750637229,0.31919307,626.58,625.78,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750637530,0.31919307,626.58,625.79,0.29335869]
["bitfinex-derivatives","BNBF0:USTF0",1746750639228,0.31919307,626.58,625.84,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750639828,0.31919307,626.58,625.85,0.29334707]
["bitfinex-derivatives","BNBF0:USTF0",1746750642230,0.31919307,626.58,625.81,0.29334707]
["bitfinex-derivatives","BNBF0:USTF0",1746750643332,0.31919307,626.58,625.8,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750643830,0.31919307,626.58,625.81,0.29334781]
["bitfinex-derivatives","BNBF0:USTF0",1746750645426,0.31919307,626.58,625.8,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750645830,0.31919307,626.58,625.81,0.29339253]
["bitfinex-derivatives","BNBF0:USTF0",1746750646531,0.31919307,626.58,625.8,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750647133,0.31919307,626.58,625.75,0.27780439]
["bitfinex-derivatives","BNBF0:USTF0",1746750647627,0.31919307,626.58,625.76,0.29337122]
["bitfinex-derivatives","BNBF0:USTF0",1746750650131,0.31919307,626.58,625.75,0.27780439]
["bitfinex-derivatives","BNBF0:USTF0",1746750650432,0.31919307,626.58,625.76,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750654740,0.31919307,626.58,625.73,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750654947,0.31919307,626.58,625.75,0.27779108]
["bitfinex-derivatives","BNBF0:USTF0",1746750655144,0.31919307,626.58,625.76,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750655748,0.31919307,626.58,625.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750655941,0.31919307,626.58,625.9,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750657944,0.31919307,626.58,625.97,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750658248,0.31919307,626.58,625.98,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750661249,0.31919307,626.58,625.97,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750664056,0.31919307,626.58,625.94,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750665857,0.31919307,626.58,625.91,0.29335291]
["bitfinex-derivatives","BNBF0:USTF0",1746750666057,0.31919307,626.58,625.9,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750666257,0.31919307,626.58,625.91,0.29329661]
["bitfinex-derivatives","BNBF0:USTF0",1746750669660,0.31919307,626.58,625.86,0.29329661]
["bitfinex-derivatives","BNBF0:USTF0",1746750669861,0.31919307,626.58,625.87,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1746750670163,0.31919307,626.58,625.88,0.29329661]
["bitfinex-derivatives","BNBF0:USTF0",1746750676962,0.31919307,626.58,625.87,1.0587678]
["bitfinex-derivatives","BNBF0:USTF0",1746750677164,0.31919307,626.58,625.89,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750677362,0.31919307,626.58,625.88,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750677560,0.31919307,626.58,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750677760,0.31919307,626.58,625.89,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750677964,0.31919307,626.58,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750678165,0.31919307,626.58,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750678363,0.31919307,626.58,625.92,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750678567,0.31919307,626.58,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750678865,0.31919307,626.58,625.92,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750679165,0.31919307,626.58,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750679465,0.31919307,626.58,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750679660,0.31919307,626.58,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750682067,0.31919307,626.58,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750682367,0.31919307,626.58,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750682563,0.31919307,626.58,625.92,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750683967,0.31919307,626.58,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750684466,0.687,626.99,625.9,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750684667,0.687,626.99,625.92,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750684969,0.687,626.99,625.91,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750685468,0.687,626.99,625.92,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750685668,0.687,626.99,625.93,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750685970,0.687,626.99,625.94,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750686271,0.687,626.99,625.95,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750686675,0.687,626.99,625.96,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750686970,0.687,626.99,625.97,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750687369,0.687,626.99,625.98,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750687770,0.687,626.99,625.99,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750688171,0.687,626.99,626.0,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750688470,0.687,626.99,625.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750688471,0.687,626.99,626.01,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750688672,0.687,626.99,626.22,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750689171,0.687,626.99,626.23,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750691368,0.687,626.99,626.08,0.29329524]
["bitfinex-derivatives","BNBF0:USTF0",1746750692374,0.687,626.99,626.07,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1746750693269,0.687,626.99,626.08,0.29298525]
["bitfinex-derivatives","BNBF0:USTF0",1746750693972,0.687,626.99,626.07,0.27757726]
["bitfinex-derivatives","BNBF0:USTF0",1746750694273,0.687,626.99,626.08,0.29298525]
["bitfinex-derivatives","BNBF0:USTF0",1746750695872,0.687,626.99,626.07,0.27757726]
["bitfinex-derivatives","BNBF0:USTF0",1746750696071,0.687,626.99,626.08,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750696780,0.687,626.99,626.09,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750697178,0.687,626.99,626.1,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750697478,0.687,626.99,626.11,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750697777,0.687,626.99,626.12,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750698173,0.687,626.99,626.13,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750698576,0.687,626.99,626.14,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750698875,0.687,626.99,626.15,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750699275,0.687,626.99,626.16,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750699478,0.938,627.01,626.17,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750700074,0.938,627.01,626.18,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750701079,0.938,627.01,626.19,0.29298224]
["bitfinex-derivatives","BNBF0:USTF0",1746750701379,0.938,627.01,626.12,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746750701982,0.675,627.03,626.13,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750702381,0.675,627.03,626.14,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750702577,0.675,627.03,626.15,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750703082,0.675,627.03,626.16,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750703784,0.675,627.03,626.17,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750703979,0.675,627.03,626.13,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750710082,0.675,627.03,626.14,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750710587,0.675,627.03,626.12,1.07357837]
["bitfinex-derivatives","BNBF0:USTF0",1746750710588,0.675,627.03,626.15,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750710888,0.675,627.03,626.16,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750711281,0.675,627.03,626.17,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750711589,0.675,627.03,626.18,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750712090,0.675,627.03,626.19,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750712389,0.675,627.03,626.2,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750712791,0.675,627.03,626.21,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750713191,0.675,627.03,626.22,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750713689,0.675,627.03,626.23,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750713991,0.675,627.03,626.24,0.2929921]
["bitfinex-derivatives","BNBF0:USTF0",1746750714190,0.675,627.03,626.14,0.27757615]
["bitfinex-derivatives","BNBF0:USTF0",1746750714790,0.675,627.03,626.14,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1746750715090,0.675,627.03,626.15,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750715293,0.675,627.03,626.16,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750715492,0.675,627.03,626.17,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750715793,0.806,627.04,626.17,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750716092,0.806,627.04,626.14,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1746750716093,0.806,627.04,626.18,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750716392,0.806,627.04,626.19,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750716692,0.806,627.04,626.2,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750716992,0.806,627.04,626.21,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750717188,0.806,627.04,626.22,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750717493,0.806,627.04,626.23,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750717894,0.806,627.04,626.24,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750718189,0.806,627.04,626.25,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750718799,0.806,627.04,626.18,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750719494,0.806,627.04,626.18,1.17802753]
["bitfinex-derivatives","BNBF0:USTF0",1746750719697,0.806,627.04,626.2,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750719996,0.642,627.03,626.21,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750722593,0.642,627.03,626.4,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750723200,0.642,627.03,626.41,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750725300,0.642,627.03,626.41,1.11802753]
["bitfinex-derivatives","BNBF0:USTF0",1746750725600,0.642,627.03,626.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746750725900,0.642,627.03,626.42,0.29302753]
["bitfinex-derivatives","BNBF0:USTF0",1746750731505,0.31896909,627.02,626.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746750733307,0.31896909,627.02,626.41,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746750738505,1.23096909,627.02,626.41,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746750745508,0.689,627.01,626.41,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746750745813,0.31897926,627.0,626.41,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746750762826,0.31897926,627.0,626.42,0.29311389]
["bitfinex-derivatives","BNBF0:USTF0",1746750763226,0.31897926,627.0,626.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746750764522,0.833,626.99,626.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746750765622,0.728,626.98,626.41,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746750766330,0.728,626.98,626.41,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1746750771932,0.728,626.98,626.42,0.29299888]
["bitfinex-derivatives","BNBF0:USTF0",1746750774332,0.728,626.98,626.42,1.16999888]
["bitfinex-derivatives","BNBF0:USTF0",1746750774833,0.728,626.98,626.43,0.29299888]
["bitfinex-derivatives","BNBF0:USTF0",1746750778828,0.728,626.98,626.42,1.15455069]
["bitfinex-derivatives","BNBF0:USTF0",1746750780631,0.728,626.98,626.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746750780829,0.728,626.98,626.42,1.15457726]
["bitfinex-derivatives","BNBF0:USTF0",1746750783535,0.728,626.98,626.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746750783738,0.833,626.99,626.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746750783937,0.833,626.99,626.42,1.15460383]
["bitfinex-derivatives","BNBF0:USTF0",1746750784640,0.833,626.99,626.42,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746750785838,0.31898944,626.98,626.43,0.29315174]
["bitfinex-derivatives","BNBF0:USTF0",1746750786241,0.813,626.97,626.43,0.29315174]
["bitfinex-derivatives","BNBF0:USTF0",1746750786434,0.31899961,626.96,626.41,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746750786839,0.31899961,626.96,626.42,0.29317111]
["bitfinex-derivatives","BNBF0:USTF0",1746750787244,0.31899961,626.96,626.41,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746750788943,0.31899961,626.96,626.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746750792245,0.977,626.95,626.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746750792441,0.31900979,626.94,626.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746750808362,1.19500979,626.94,626.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746750815266,1.83600979,626.94,626.41,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746750834777,1.83600979,626.94,626.42,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750835382,1.83600979,626.94,626.15,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750835880,1.83600979,626.94,626.16,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1746750836086,1.83600979,626.94,626.17,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750836285,1.83600979,626.94,626.17,1.28607703]
["bitfinex-derivatives","BNBF0:USTF0",1746750836583,1.83600979,626.94,626.18,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750837384,1.83600979,626.94,626.18,1.25307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750837983,1.83600979,626.94,626.19,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750838484,1.83600979,626.94,626.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746750838984,1.83600979,626.94,626.21,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750846796,1.83600979,626.94,626.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750847392,1.83600979,626.94,626.24,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750849495,1.83600979,626.94,626.21,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750849895,1.83600979,626.94,626.22,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1746750850397,1.83600979,626.94,626.23,0.29307515]
["bitfinex-derivatives","BNBF0:USTF0",1746750853501,1.83600979,626.94,626.22,0.27757948]
["bitfinex-derivatives","BNBF0:USTF0",1746750853702,1.83600979,626.94,626.24,0.29302918]
["bitfinex-derivatives","BNBF0:USTF0",1746750853902,1.83600979,626.94,626.23,0.29302918]
["bitfinex-derivatives","BNBF0:USTF0",1746750855104,1.82067026,626.94,626.23,0.29302918]
["bitfinex-derivatives","BNBF0:USTF0",1746750856103,1.82067026,626.94,626.22,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1746750856804,1.82067026,626.94,626.23,0.29303414]
["bitfinex-derivatives","BNBF0:USTF0",1746750860706,1.82067026,626.94,626.24,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746750861205,1.82067026,626.94,626.25,0.29303414]
["bitfinex-derivatives","BNBF0:USTF0",1746750865611,1.82067026,626.94,626.24,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746750866713,1.82067026,626.94,626.25,0.29311914]
["bitfinex-derivatives","BNBF0:USTF0",1746750869712,1.82067026,626.94,626.24,0.93463262]
["bitfinex-derivatives","BNBF0:USTF0",1746750870619,1.82067026,626.94,626.25,0.29313227]
["bitfinex-derivatives","BNBF0:USTF0",1746750872618,1.82067026,626.94,626.24,0.93463262]
["bitfinex-derivatives","BNBF0:USTF0",1746750873615,1.82067026,626.94,626.24,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746750880724,1.82067026,626.94,626.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746750882524,1.82067026,626.94,626.21,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746750887822,1.82067026,626.94,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750895137,0.2778432,626.93,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750895337,0.54095543,626.93,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750895531,0.2778432,626.93,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750895837,0.31901997,626.92,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750896239,0.58212175,626.92,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750896537,0.26310178,626.91,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750896734,0.31903014,626.9,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750897137,0.26309199,626.89,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750897437,0.31904032,626.88,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750897940,0.27785762,626.87,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750898133,0.3190505,626.86,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750898336,0.2629695,626.85,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750898638,0.31906068,626.84,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750898838,1.10606068,626.84,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750899139,0.2629695,626.83,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750899335,0.31907086,626.82,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750899533,0.2629695,626.81,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750899938,0.31908104,626.8,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750900336,0.2629695,626.79,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750900536,0.31909122,626.78,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750901033,0.59698434,626.78,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750901238,0.26301593,626.77,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750903541,0.59698434,626.78,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750903738,0.31909122,626.78,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750903940,0.2778665,626.76,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750904240,0.3191065,626.75,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750909943,0.26306636,626.74,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750910144,0.31911668,626.73,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750910643,0.26306636,626.72,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750910947,0.31912686,626.71,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750911446,0.26306636,626.7,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750911648,0.31913705,626.69,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750912147,0.26306636,626.68,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750912349,0.31914723,626.67,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750912751,0.26306636,626.66,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750913050,0.31915742,626.65,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750913346,0.26306636,626.64,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750913747,0.31916761,626.63,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750914153,1.19806636,626.62,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750914451,0.26306636,626.61,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750914645,0.31918289,626.6,626.23,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746750915152,0.31918289,626.6,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750915352,0.26279813,626.59,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750915753,0.31919307,626.58,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750915948,0.26279813,626.57,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750916353,0.31920326,626.56,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750916753,0.26279813,626.55,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750916950,0.31921345,626.54,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750917156,0.26279813,626.53,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750917355,0.31922364,626.52,626.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746750917553,0.31922364,626.52,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750918256,0.26282942,626.51,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750918451,0.31923383,626.5,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750919451,0.26282942,626.49,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750919657,0.31924403,626.48,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750922158,0.27788647,626.47,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750922353,0.31925422,626.46,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750925061,0.59715289,626.46,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750927765,0.31925422,626.46,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750931067,0.27791199,626.45,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750931467,0.31926441,626.44,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750933462,0.26283101,626.43,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750933663,0.3192746,626.42,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750933969,0.59721655,626.42,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750934271,0.26283101,626.41,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750934471,0.3192848,626.4,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750935067,0.26283101,626.39,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750936973,0.27794639,626.38,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750937174,0.26283101,626.37,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750938674,0.31930519,626.36,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750938873,0.26283101,626.35,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750939172,0.31931538,626.34,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750939572,0.26283173,626.33,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750939872,0.27794861,626.32,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750940073,0.31933068,626.31,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750940277,0.58216241,626.31,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750940678,0.26283173,626.3,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750941078,0.31934088,626.29,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750942979,0.27797969,626.28,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750943581,0.31935107,626.27,626.23,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746750951490,0.31935107,626.27,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750952087,0.27801412,626.26,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750952990,0.31936127,626.25,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750958094,0.27798969,626.24,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750958295,0.31937147,626.23,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750978911,0.27798192,626.22,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750979108,0.31938167,626.21,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750987513,0.2628994,626.2,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750987714,0.31939187,626.19,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750988014,0.59740043,626.19,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750988214,0.2628994,626.18,626.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746750988514,0.31940207,626.17,626.04,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746750989210,0.26291069,626.16,626.04,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746750989413,0.31941228,626.15,626.04,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746750990614,0.26285996,626.14,626.04,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746750990910,0.31941228,626.15,624.88,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746750991109,0.31942248,626.13,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750991814,0.2628489,626.12,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750992010,0.31943268,626.11,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750992611,0.2628489,626.1,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750992808,0.31944289,626.09,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750993315,0.2628489,626.08,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750993509,0.31945309,626.07,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750994113,0.2628489,626.06,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750994316,0.3194633,626.05,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750994716,0.2628489,626.04,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750995017,0.3194735,626.03,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750998218,0.27808743,626.02,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746750998518,0.31948371,626.01,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751003123,0.27809076,626.0,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751003321,0.31949392,625.99,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751006028,0.27809299,625.98,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751006228,0.31950412,625.97,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751024843,0.31949392,625.99,625.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746751035155,0.31949392,625.99,625.78,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746751037556,0.31949392,625.99,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751051058,0.27809965,625.98,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751054766,0.26291543,625.97,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751055965,0.27809965,625.98,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751056768,0.31949392,625.99,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751129544,0.27806188,626.15,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751131743,1.20943729,627.21,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751132048,0.27804521,626.15,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751137553,0.26264133,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751138451,0.31941738,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751138650,0.26264133,626.13,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751138952,0.31941738,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751141054,0.59746482,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751143756,0.31941738,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751144056,0.59746704,626.14,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751145352,0.26264299,626.13,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751145652,0.31942758,626.12,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751188790,0.26244497,626.11,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751188989,0.31943778,626.1,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751243230,0.27805854,626.09,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751243432,0.31944799,626.08,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751273055,0.59751653,626.08,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751275956,0.31944799,626.08,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751276153,0.27809854,626.07,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751276451,0.31945819,626.06,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751279157,0.27809965,626.05,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751279355,0.3194684,626.04,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751282158,0.27809521,626.03,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751282359,0.31947861,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751288058,0.59756493,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751290864,0.31947861,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751291158,0.59756826,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751293866,0.31947861,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751294262,0.59756826,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751297365,0.31947861,626.02,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751324182,0.27808299,626.01,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751324487,0.31948881,626.0,625.78,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746751415353,0.31948881,626.0,625.78,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746751416152,0.31948881,626.0,625.0,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751416453,0.31948881,626.0,625.01,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1746751417153,0.31948881,626.0,625.02,0.27812077]
["bitfinex-derivatives","BNBF0:USTF0",1746751417354,0.31948881,626.0,625.03,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751417852,0.31948881,626.0,625.04,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1746751418548,0.31948881,626.0,625.04,1.14567438]
["bitfinex-derivatives","BNBF0:USTF0",1746751419155,0.31948881,626.0,625.05,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1746751419656,0.31948881,626.0,625.05,1.28667626]
["bitfinex-derivatives","BNBF0:USTF0",1746751420158,0.31948881,626.0,625.06,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1746751421657,0.31948881,626.0,625.05,0.29367438]
["bitfinex-derivatives","BNBF0:USTF0",1746751425862,0.31948881,626.0,625.04,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746751426256,0.31948881,626.0,625.05,0.29367399]
["bitfinex-derivatives","BNBF0:USTF0",1746751428964,0.31948881,626.0,625.04,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746751429359,0.31948881,626.0,625.05,0.29367347]
["bitfinex-derivatives","BNBF0:USTF0",1746751430465,0.31948881,626.0,625.04,1.13011632]
["bitfinex-derivatives","BNBF0:USTF0",1746751430665,0.31948881,626.0,625.04,2.1231182]
["bitfinex-derivatives","BNBF0:USTF0",1746751430860,0.31948881,626.0,625.05,0.29366686]
["bitfinex-derivatives","BNBF0:USTF0",1746751432966,0.31948881,626.0,625.11,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751433465,0.31948881,626.0,625.12,0.29366686]
["bitfinex-derivatives","BNBF0:USTF0",1746751434862,0.31948881,626.0,625.15,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751435268,0.31948881,626.0,625.16,0.29366686]
["bitfinex-derivatives","BNBF0:USTF0",1746751437868,0.31948881,626.0,625.09,0.29366686]
["bitfinex-derivatives","BNBF0:USTF0",1746751438263,0.31948881,626.0,625.11,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1746751438469,0.31948881,626.0,625.12,0.29366686]
["bitfinex-derivatives","BNBF0:USTF0",1746751438865,0.31948881,626.0,625.11,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1746751440169,0.31948881,626.0,625.12,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751442971,0.31948881,626.0,625.13,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751443370,0.31948881,626.0,625.14,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751443673,0.31948881,626.0,625.15,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751444170,0.31948881,626.0,625.16,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751444372,0.31948881,626.0,625.17,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751444971,0.31948881,626.0,625.18,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751445269,0.31948881,626.0,625.14,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751445670,0.31948881,626.0,625.15,0.29355229]
["bitfinex-derivatives","BNBF0:USTF0",1746751445864,0.31948881,626.0,625.13,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1746751446271,0.31948881,626.0,625.14,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751446577,0.31948881,626.0,625.15,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751447173,0.31948881,626.0,625.14,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751447474,0.31948881,626.0,625.15,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751448777,0.31948881,626.0,625.16,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751449278,0.31948881,626.0,625.15,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751449678,0.31948881,626.0,625.16,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751449879,0.31948881,626.0,625.21,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751450579,0.31948881,626.0,625.22,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751450780,0.31948881,626.0,625.23,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751451081,0.31948881,626.0,625.24,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751451380,0.31948881,626.0,625.22,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751452083,0.31948881,626.0,625.18,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751453079,0.31948881,626.0,625.16,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751453283,0.31948881,626.0,625.17,0.27803078]
["bitfinex-derivatives","BNBF0:USTF0",1746751453683,0.31948881,626.0,625.18,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751455686,0.31948881,626.0,625.18,0.87246012]
["bitfinex-derivatives","BNBF0:USTF0",1746751456185,0.31948881,626.0,625.19,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751458789,0.31948881,626.0,625.2,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751459188,0.31948881,626.0,625.21,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751459689,0.31948881,626.0,625.22,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751459988,0.31948881,626.0,625.23,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751460288,0.31948881,626.0,625.24,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751460583,0.31948881,626.0,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751461189,0.31948881,626.0,625.26,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751461686,0.31948881,626.0,625.27,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751461990,0.31948881,626.0,625.28,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751462291,0.31948881,626.0,625.29,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751462591,0.31948881,626.0,625.3,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751462890,0.31948881,626.0,625.23,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751463586,0.31948881,626.0,625.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746751463892,0.31948881,626.0,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751464290,0.31948881,626.0,625.26,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751464686,0.31948881,626.0,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751465789,0.816,625.99,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751466592,0.816,625.99,625.26,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751466994,0.816,625.99,625.27,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751467195,0.816,625.99,625.28,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751467594,0.816,625.99,625.29,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751467996,0.816,625.99,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751468193,0.816,625.99,625.26,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751468593,0.816,625.99,625.27,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751468896,0.816,625.99,625.25,0.29346012]
["bitfinex-derivatives","BNBF0:USTF0",1746751469198,0.816,625.99,625.27,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751469591,0.816,625.99,625.28,0.29345244]
["bitfinex-derivatives","BNBF0:USTF0",1746751471694,0.614,625.98,625.28,0.29345244]
["bitfinex-derivatives","BNBF0:USTF0",1746751471892,0.614,625.98,625.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751472295,0.614,625.98,625.31,0.29345244]
["bitfinex-derivatives","BNBF0:USTF0",1746751473602,0.614,625.98,625.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751473996,0.614,625.98,625.31,0.2934676]
["bitfinex-derivatives","BNBF0:USTF0",1746751475203,0.614,625.98,625.41,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751475701,0.614,625.98,625.42,0.2934676]
["bitfinex-derivatives","BNBF0:USTF0",1746751477698,0.614,625.98,625.57,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751478603,0.614,625.98,625.58,0.2934676]
["bitfinex-derivatives","BNBF0:USTF0",1746751480809,0.614,625.98,625.56,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751481208,0.614,625.98,625.57,0.29349856]
["bitfinex-derivatives","BNBF0:USTF0",1746751481509,0.614,625.98,625.56,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751483205,0.614,625.98,625.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751483709,0.614,625.98,625.46,0.29350502]
["bitfinex-derivatives","BNBF0:USTF0",1746751485512,0.614,625.98,625.36,0.29350502]
["bitfinex-derivatives","BNBF0:USTF0",1746751486111,0.614,625.98,625.37,0.27801967]
["bitfinex-derivatives","BNBF0:USTF0",1746751486412,0.614,625.98,625.38,0.29350502]
["bitfinex-derivatives","BNBF0:USTF0",1746751486911,0.614,625.98,625.37,0.27801967]
["bitfinex-derivatives","BNBF0:USTF0",1746751487211,0.614,625.98,625.38,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751489513,0.614,625.98,625.39,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746751490009,0.614,625.98,625.4,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751491914,0.614,625.98,625.4,1.28652123]
["bitfinex-derivatives","BNBF0:USTF0",1746751492513,0.614,625.98,625.41,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751494616,0.614,625.98,625.4,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751494814,0.31948881,626.0,625.4,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751495713,0.956,625.99,625.4,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751497712,0.854,625.98,625.4,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751499420,0.854,625.98,625.4,1.16851935]
["bitfinex-derivatives","BNBF0:USTF0",1746751500122,0.854,625.98,625.41,0.29351935]
["bitfinex-derivatives","BNBF0:USTF0",1746751504616,0.854,625.98,625.4,1.15301634]
["bitfinex-derivatives","BNBF0:USTF0",1746751505321,0.854,625.98,625.41,0.29351211]
["bitfinex-derivatives","BNBF0:USTF0",1746751514331,0.956,625.99,625.41,0.29351211]
["bitfinex-derivatives","BNBF0:USTF0",1746751516428,0.31943778,626.1,625.41,0.29351211]
["bitfinex-derivatives","BNBF0:USTF0",1746751523334,0.31943778,626.1,625.46,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751523638,0.31943778,626.1,625.47,0.29351211]
["bitfinex-derivatives","BNBF0:USTF0",1746751525641,0.31943778,626.1,625.46,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751526241,0.31943778,626.1,625.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751526539,0.31943778,626.1,625.46,0.29345781]
["bitfinex-derivatives","BNBF0:USTF0",1746751529041,0.31943778,626.1,625.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751529444,0.31943778,626.1,625.44,0.27792086]
["bitfinex-derivatives","BNBF0:USTF0",1746751529743,0.31943778,626.1,625.45,0.29345775]
["bitfinex-derivatives","BNBF0:USTF0",1746751530541,0.31943778,626.1,625.44,0.27792086]
["bitfinex-derivatives","BNBF0:USTF0",1746751531142,0.31943778,626.1,625.45,0.29345885]
["bitfinex-derivatives","BNBF0:USTF0",1746751531737,0.31943778,626.1,625.5,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751532142,0.31943778,626.1,625.51,0.29345885]
["bitfinex-derivatives","BNBF0:USTF0",1746751534643,0.31943778,626.1,625.52,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751535044,0.31943778,626.1,625.53,0.29345885]
["bitfinex-derivatives","BNBF0:USTF0",1746751537644,0.31943778,626.1,625.51,0.29345885]
["bitfinex-derivatives","BNBF0:USTF0",1746751539850,0.31943778,626.1,625.5,0.29345885]
["bitfinex-derivatives","BNBF0:USTF0",1746751540743,0.31943778,626.1,625.49,1.27091831]
["bitfinex-derivatives","BNBF0:USTF0",1746751541145,0.31943778,626.1,625.5,0.29345895]
["bitfinex-derivatives","BNBF0:USTF0",1746751546551,0.31943778,626.1,625.49,0.27792086]
["bitfinex-derivatives","BNBF0:USTF0",1746751547049,0.31943778,626.1,625.5,0.29345895]
["bitfinex-derivatives","BNBF0:USTF0",1746751549255,0.31943778,626.1,625.49,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1746751549554,0.31943778,626.1,625.5,0.29345895]
["bitfinex-derivatives","BNBF0:USTF0",1746751549855,0.31943778,626.1,625.49,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1746751550253,0.31943778,626.1,625.5,0.29345849]
["bitfinex-derivatives","BNBF0:USTF0",1746751552556,0.31943778,626.1,625.49,0.57137935]
["bitfinex-derivatives","BNBF0:USTF0",1746751552855,0.31943778,626.1,625.5,0.29345849]
["bitfinex-derivatives","BNBF0:USTF0",1746751554456,0.31943778,626.1,625.51,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751554956,0.31943778,626.1,625.52,0.29345849]
["bitfinex-derivatives","BNBF0:USTF0",1746751559051,0.31943778,626.1,625.51,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751559558,0.31943778,626.1,625.52,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751560859,0.31943778,626.1,625.52,1.28645344]
["bitfinex-derivatives","BNBF0:USTF0",1746751561456,0.31943778,626.1,625.53,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751563164,0.31943778,626.1,625.53,1.28645344]
["bitfinex-derivatives","BNBF0:USTF0",1746751563364,0.31943778,626.1,625.54,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751566464,0.31943778,626.1,625.59,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751566664,0.31943778,626.1,625.6,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751569268,0.31943778,626.1,625.68,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751569567,0.31943778,626.1,625.69,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751572267,0.31943778,626.1,625.66,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751574364,0.31943778,626.1,625.64,0.29345156]
["bitfinex-derivatives","BNBF0:USTF0",1746751578170,0.31943778,626.1,625.63,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1746751578472,0.31943778,626.1,625.64,0.29339381]
["bitfinex-derivatives","BNBF0:USTF0",1746751579572,0.31943778,626.1,625.63,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1746751579872,0.31943778,626.1,625.64,0.29339381]
["bitfinex-derivatives","BNBF0:USTF0",1746751582476,0.31943778,626.1,625.63,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1746751582874,0.31943778,626.1,625.64,0.29339381]
["bitfinex-derivatives","BNBF0:USTF0",1746751588169,0.31943778,626.1,625.59,0.29339381]
["bitfinex-derivatives","BNBF0:USTF0",1746751588374,0.31943778,626.1,625.63,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1746751588774,0.31943778,626.1,625.64,0.29343267]
["bitfinex-derivatives","BNBF0:USTF0",1746751594277,0.31943778,626.1,625.63,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746751594675,0.31943778,626.1,625.64,0.29343267]
["bitfinex-derivatives","BNBF0:USTF0",1746751596779,0.31943778,626.1,625.63,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746751596978,0.31943778,626.1,625.51,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751597274,0.31943778,626.1,625.61,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1746751597676,0.31943778,626.1,625.62,0.29349525]
["bitfinex-derivatives","BNBF0:USTF0",1746751597874,0.31943778,626.1,625.52,0.29349525]
["bitfinex-derivatives","BNBF0:USTF0",1746751599080,0.31943778,626.1,625.53,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1746751599681,0.31943778,626.1,625.54,0.29349525]
["bitfinex-derivatives","BNBF0:USTF0",1746751602782,0.31944289,626.09,625.54,0.29349525]
["bitfinex-derivatives","BNBF0:USTF0",1746751603280,0.31944289,626.09,625.53,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1746751603685,0.31944289,626.09,625.54,0.29349525]
["bitfinex-derivatives","BNBF0:USTF0",1746751605086,0.31944289,626.09,625.53,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1746751605482,0.31944289,626.09,625.54,0.29351987]
["bitfinex-derivatives","BNBF0:USTF0",1746751609288,0.31944289,626.09,625.54,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751609693,0.31944289,626.09,625.55,0.29351987]
["bitfinex-derivatives","BNBF0:USTF0",1746751610691,0.31944289,626.09,625.54,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751610994,0.31944289,626.09,625.55,0.29348372]
["bitfinex-derivatives","BNBF0:USTF0",1746751620798,0.31944289,626.09,625.54,0.88196304]
["bitfinex-derivatives","BNBF0:USTF0",1746751621003,0.31944289,626.09,625.55,0.29346311]
["bitfinex-derivatives","BNBF0:USTF0",1746751625009,0.31944289,626.09,625.54,0.88198969]
["bitfinex-derivatives","BNBF0:USTF0",1746751630008,0.31944289,626.09,625.54,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751630401,0.31944289,626.09,625.54,0.88199413]
["bitfinex-derivatives","BNBF0:USTF0",1746751636010,0.31944289,626.09,625.54,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746751636307,0.31944289,626.09,625.54,0.88198969]
["bitfinex-derivatives","BNBF0:USTF0",1746751638713,0.31944289,626.09,625.55,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1746751644009,0.31943778,626.1,625.55,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1746751645314,0.31943778,626.1,625.54,0.88188758]
["bitfinex-derivatives","BNBF0:USTF0",1746751645715,0.31943778,626.1,625.55,0.29332778]
["bitfinex-derivatives","BNBF0:USTF0",1746751646014,0.31943778,626.1,625.55,0.92132778]
["bitfinex-derivatives","BNBF0:USTF0",1746751646513,0.31943778,626.1,625.56,0.29332778]
["bitfinex-derivatives","BNBF0:USTF0",1746751648909,0.31943778,626.1,625.55,0.905902]
["bitfinex-derivatives","BNBF0:USTF0",1746751649114,0.31943778,626.1,625.56,0.29336898]
["bitfinex-derivatives","BNBF0:USTF0",1746751653820,0.31943778,626.1,625.55,0.90592641]
["bitfinex-derivatives","BNBF0:USTF0",1746751654121,0.31943778,626.1,625.56,0.29342183]
["bitfinex-derivatives","BNBF0:USTF0",1746751655222,0.31943778,626.1,625.55,0.90592641]
["bitfinex-derivatives","BNBF0:USTF0",1746751657025,0.31943778,626.1,625.55,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746751657327,0.31943778,626.1,625.55,0.90592863]
["bitfinex-derivatives","BNBF0:USTF0",1746751658123,0.31943778,626.1,625.56,0.29338972]
["bitfinex-derivatives","BNBF0:USTF0",1746751663527,0.653,626.09,625.56,0.29338972]
["bitfinex-derivatives","BNBF0:USTF0",1746751663826,0.653,626.09,625.56,0.93138972]
["bitfinex-derivatives","BNBF0:USTF0",1746751664131,0.653,626.09,625.57,0.29338972]
["bitfinex-derivatives","BNBF0:USTF0",1746751674439,0.653,626.09,625.58,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746751674837,0.653,626.09,625.59,0.29338972]
["bitfinex-derivatives","BNBF0:USTF0",1746751676137,0.653,626.09,625.58,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746751676333,0.653,626.09,625.59,0.29337852]
["bitfinex-derivatives","BNBF0:USTF0",1746751678233,0.653,626.09,625.65,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751678633,0.653,626.09,625.66,0.29337852]
["bitfinex-derivatives","BNBF0:USTF0",1746751679239,0.653,626.09,625.65,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751679739,0.653,626.09,625.66,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751680438,0.63984008,626.09,625.66,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751680639,0.706,626.08,625.66,0.87838837]
["bitfinex-derivatives","BNBF0:USTF0",1746751681138,0.706,626.08,625.67,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751683940,0.706,626.08,625.7,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751684340,0.706,626.08,625.71,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751686142,0.706,626.08,625.72,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751686641,0.706,626.08,625.73,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751688643,0.706,626.08,625.67,0.29338837]
["bitfinex-derivatives","BNBF0:USTF0",1746751693645,0.706,626.08,625.66,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746751693947,0.706,626.08,625.67,0.29339723]
["bitfinex-derivatives","BNBF0:USTF0",1746751702759,0.706,626.08,625.67,0.90539723]
["bitfinex-derivatives","BNBF0:USTF0",1746751702958,0.706,626.08,625.68,0.29339723]
["bitfinex-derivatives","BNBF0:USTF0",1746751707560,0.31945309,626.07,625.68,0.29339723]
["bitfinex-derivatives","BNBF0:USTF0",1746751707861,0.31945309,626.07,625.67,0.88992863]
["bitfinex-derivatives","BNBF0:USTF0",1746751708062,0.31945309,626.07,625.67,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746751711262,0.83945309,626.07,625.67,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746751722467,0.83945309,626.07,625.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746751741195,0.83945309,626.07,625.68,0.29339912]
["bitfinex-derivatives","BNBF0:USTF0",1746751748301,0.52,626.07,625.68,0.29339912]
["bitfinex-derivatives","BNBF0:USTF0",1746751755411,0.52,626.07,625.68,1.09939912]
["bitfinex-derivatives","BNBF0:USTF0",1746751755803,0.52,626.07,625.69,0.29339912]
["bitfinex-derivatives","BNBF0:USTF0",1746751756803,0.52,626.07,625.68,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746751757006,0.52,626.07,625.69,0.29331942]
["bitfinex-derivatives","BNBF0:USTF0",1746751757403,0.52,626.07,625.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746751757601,0.52,626.07,625.71,0.29331942]
["bitfinex-derivatives","BNBF0:USTF0",1746751757798,0.31943778,626.1,625.71,0.29331942]
["bitfinex-derivatives","BNBF0:USTF0",1746751758602,0.31943778,626.1,625.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746751759006,0.31943778,626.1,625.71,0.29331998]
["bitfinex-derivatives","BNBF0:USTF0",1746751761508,0.654,626.09,625.71,0.29331998]
["bitfinex-derivatives","BNBF0:USTF0",1746751773916,0.654,626.09,625.7,0.95191532]
["bitfinex-derivatives","BNBF0:USTF0",1746751774114,0.654,626.09,625.7,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746751774307,0.654,626.09,625.71,0.29342545]
["bitfinex-derivatives","BNBF0:USTF0",1746751777516,0.654,626.09,625.72,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746751777810,0.31943778,626.1,625.72,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746751778514,0.31943778,626.1,625.73,0.29342545]
["bitfinex-derivatives","BNBF0:USTF0",1746751781418,0.31943778,626.1,625.72,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746751782719,0.31943778,626.1,625.73,0.29343227]
["bitfinex-derivatives","BNBF0:USTF0",1746751787320,0.31943778,626.1,625.72,0.79491088]
["bitfinex-derivatives","BNBF0:USTF0",1746751787820,0.31943778,626.1,625.73,0.29340025]
["bitfinex-derivatives","BNBF0:USTF0",1746751792624,0.31943778,626.1,625.72,0.79491088]
["bitfinex-derivatives","BNBF0:USTF0",1746751793323,0.31943778,626.1,625.73,0.29338755]
["bitfinex-derivatives","BNBF0:USTF0",1746751793821,0.31943778,626.1,625.72,0.79491088]
["bitfinex-derivatives","BNBF0:USTF0",1746751794222,0.31943778,626.1,625.73,0.29338839]
["bitfinex-derivatives","BNBF0:USTF0",1746751802519,0.31943778,626.1,625.72,0.79491088]
["bitfinex-derivatives","BNBF0:USTF0",1746751802820,0.31943778,626.1,625.73,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1746751808535,0.31943778,626.1,625.74,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746751808835,0.31943778,626.1,625.75,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1746751812241,0.31943778,626.1,625.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746751812742,0.31943778,626.1,625.77,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1746751814440,0.31943778,626.1,625.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746751815745,0.31943778,626.1,625.77,0.29331353]
["bitfinex-derivatives","BNBF0:USTF0",1746751823050,0.31943778,626.1,625.76,1.04287204]
["bitfinex-derivatives","BNBF0:USTF0",1746751825047,0.31943778,626.1,625.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746751825447,0.31943778,626.1,625.76,1.04287204]
["bitfinex-derivatives","BNBF0:USTF0",1746751828152,0.31943778,626.1,625.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746751828353,0.31943778,626.1,625.76,1.04287204]
["bitfinex-derivatives","BNBF0:USTF0",1746751831150,0.31943778,626.1,625.76,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746751831354,0.31943778,626.1,625.76,1.04288092]
["bitfinex-derivatives","BNBF0:USTF0",1746751831551,0.31943778,626.1,625.77,0.29335112]
["bitfinex-derivatives","BNBF0:USTF0",1746751835052,0.31943778,626.1,625.82,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751835457,0.31943778,626.1,625.83,0.29335112]
["bitfinex-derivatives","BNBF0:USTF0",1746751838259,0.31943778,626.1,625.8,0.29335112]
["bitfinex-derivatives","BNBF0:USTF0",1746751840663,0.31943778,626.1,625.79,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1746751840963,0.31943778,626.1,625.8,0.29335112]
["bitfinex-derivatives","BNBF0:USTF0",1746751841964,0.31943778,626.1,625.8,0.84935112]
["bitfinex-derivatives","BNBF0:USTF0",1746751842164,0.31943778,626.1,625.81,0.29335112]
["bitfinex-derivatives","BNBF0:USTF0",1746751843362,0.31943778,626.1,625.8,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746751843559,0.31943778,626.1,625.81,0.29338889]
["bitfinex-derivatives","BNBF0:USTF0",1746751850163,0.31943778,626.1,625.8,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746751856271,0.31943778,626.1,625.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746751860277,0.31943778,626.1,625.81,0.29338056]
["bitfinex-derivatives","BNBF0:USTF0",1746751861377,0.31943778,626.1,625.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746751862879,0.31943778,626.1,625.81,0.29337897]
["bitfinex-derivatives","BNBF0:USTF0",1746751867985,0.31943778,626.1,625.8,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746751868284,0.31943778,626.1,625.81,0.29328155]
["bitfinex-derivatives","BNBF0:USTF0",1746751869685,0.31943778,626.1,625.81,0.83328155]
["bitfinex-derivatives","BNBF0:USTF0",1746751870179,0.31943778,626.1,625.82,0.29328155]
["bitfinex-derivatives","BNBF0:USTF0",1746751882798,0.31943778,626.1,625.81,0.81778221]
["bitfinex-derivatives","BNBF0:USTF0",1746751882994,0.31943778,626.1,625.82,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751883200,0.01624039,626.1,625.82,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751883803,0.971,626.2,625.82,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751891107,0.09401025,626.2,625.82,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751891302,0.27776669,627.41,625.83,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751891504,0.31878098,627.39,625.83,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751891704,0.31878098,627.39,625.84,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751892208,0.26457043,627.38,625.85,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751892405,0.31879622,627.36,625.85,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751892607,0.31879622,627.36,625.86,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751892809,0.31879622,627.36,626.04,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751893007,0.26457043,627.35,626.04,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751893209,0.31879622,627.36,626.04,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751893210,0.31881147,627.33,626.05,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751893808,1.19081147,627.33,626.05,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751894209,1.71681147,627.33,626.05,0.29319085]
["bitfinex-derivatives","BNBF0:USTF0",1746751895309,1.71681147,627.33,626.04,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751895609,1.71681147,627.33,626.05,0.29315619]
["bitfinex-derivatives","BNBF0:USTF0",1746751896405,1.71681147,627.33,625.97,0.29315619]
["bitfinex-derivatives","BNBF0:USTF0",1746751898607,1.71681147,627.33,625.94,0.29315619]
["bitfinex-derivatives","BNBF0:USTF0",1746751900607,1.71681147,627.33,625.93,0.27763484]
["bitfinex-derivatives","BNBF0:USTF0",1746751900809,1.71681147,627.33,625.94,0.2931573]
["bitfinex-derivatives","BNBF0:USTF0",1746751903413,1.71681147,627.33,625.93,0.27763484]
["bitfinex-derivatives","BNBF0:USTF0",1746751903612,1.71681147,627.33,625.94,0.2931573]
["bitfinex-derivatives","BNBF0:USTF0",1746751909817,1.71681147,627.33,625.95,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746751910419,1.71681147,627.33,625.96,0.2931573]
["bitfinex-derivatives","BNBF0:USTF0",1746751912019,1.71681147,627.33,626.02,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751914021,1.71681147,627.33,626.03,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751915817,1.71681147,627.33,626.03,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746751916017,1.71681147,627.33,626.04,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751923625,1.71681147,627.33,626.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751924026,1.71681147,627.33,626.24,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751926825,1.71681147,627.33,626.05,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751927526,1.71681147,627.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1746751927727,1.71681147,627.33,626.07,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751927929,1.71681147,627.33,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1746751928230,1.71681147,627.33,626.09,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751929624,1.71681147,627.33,626.25,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751930625,1.71681147,627.33,626.26,0.2931439]
["bitfinex-derivatives","BNBF0:USTF0",1746751931732,1.71681147,627.33,626.25,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751932033,1.71681147,627.33,626.26,0.29299591]
["bitfinex-derivatives","BNBF0:USTF0",1746751932332,1.71681147,627.33,626.25,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751932626,1.71681147,627.33,626.26,0.29299639]
["bitfinex-derivatives","BNBF0:USTF0",1746751933131,1.71681147,627.33,626.17,0.29299639]
["bitfinex-derivatives","BNBF0:USTF0",1746751934935,1.71681147,627.33,626.18,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751935334,1.71681147,627.33,626.19,0.29299639]
["bitfinex-derivatives","BNBF0:USTF0",1746751936928,1.71681147,627.33,626.2,0.29299639]
["bitfinex-derivatives","BNBF0:USTF0",1746751937233,1.71681147,627.33,626.16,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751937435,1.71681147,627.33,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1746751937633,1.71681147,627.33,626.17,0.61237573]
["bitfinex-derivatives","BNBF0:USTF0",1746751937932,1.71681147,627.33,626.18,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751938236,1.71681147,627.33,626.19,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751938536,1.71681147,627.33,626.2,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751938932,1.71681147,627.33,626.21,1.28597554]
["bitfinex-derivatives","BNBF0:USTF0",1746751939235,1.71681147,627.33,626.22,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751939429,1.71681147,627.33,626.23,0.61234513]
["bitfinex-derivatives","BNBF0:USTF0",1746751939629,1.71681147,627.33,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1746751939830,0.31881147,627.33,626.24,0.61234003]
["bitfinex-derivatives","BNBF0:USTF0",1746751940531,0.31881147,627.33,626.25,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751940737,0.31881147,627.33,626.26,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751940934,0.31881147,627.33,626.26,0.61232983]
["bitfinex-derivatives","BNBF0:USTF0",1746751941234,0.31881147,627.33,626.27,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751941433,0.31881147,627.33,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1746751941633,0.31881147,627.33,626.28,0.61231963]
["bitfinex-derivatives","BNBF0:USTF0",1746751941834,0.31881147,627.33,626.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751942029,0.31881147,627.33,626.31,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751944836,0.31881147,627.33,626.29,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751947835,1.192,627.41,626.29,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751948031,1.192,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1746751948640,1.192,627.41,626.31,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751948834,1.192,627.41,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1746751949241,1.192,627.41,626.33,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751949434,1.192,627.41,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1746751949840,1.192,627.41,626.35,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751950034,1.192,627.41,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1746751950341,1.192,627.41,626.37,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751950542,1.192,627.41,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1746751951143,1.192,627.41,626.39,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751956342,0.471,627.41,626.39,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751959445,0.471,627.41,626.4,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751959746,0.597,627.4,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1746751960047,0.597,627.4,626.41,0.61225336]
["bitfinex-derivatives","BNBF0:USTF0",1746751960344,0.597,627.4,626.42,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751960540,0.597,627.4,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1746751960744,0.597,627.4,626.43,0.61224317]
["bitfinex-derivatives","BNBF0:USTF0",1746751961246,0.597,627.4,626.44,0.29297366]
["bitfinex-derivatives","BNBF0:USTF0",1746751961446,0.597,627.4,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1746751961844,0.597,627.4,626.44,0.2928373]
["bitfinex-derivatives","BNBF0:USTF0",1746751964149,0.597,627.4,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1746751964659,0.597,627.4,626.44,0.29283705]
["bitfinex-derivatives","BNBF0:USTF0",1746751966446,0.597,627.4,626.47,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751966947,0.597,627.4,626.48,0.29283705]
["bitfinex-derivatives","BNBF0:USTF0",1746751970552,0.597,627.4,626.49,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746751970853,0.597,627.4,626.5,0.29283705]
["bitfinex-derivatives","BNBF0:USTF0",1746751971854,0.597,627.4,626.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751972454,0.597,627.4,626.68,0.29283705]
["bitfinex-derivatives","BNBF0:USTF0",1746751974855,0.597,627.4,626.72,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751975257,0.597,627.4,626.73,0.29283705]
["bitfinex-derivatives","BNBF0:USTF0",1746751975559,0.597,627.4,626.72,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751975857,0.597,627.4,626.73,0.29288789]
["bitfinex-derivatives","BNBF0:USTF0",1746751977557,0.597,627.4,626.6,0.29288789]
["bitfinex-derivatives","BNBF0:USTF0",1746751978052,0.597,627.4,626.59,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751978457,0.597,627.4,626.6,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751980459,0.597,627.4,626.77,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751981155,0.597,627.4,626.78,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751982655,0.578,627.42,626.78,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751983063,0.578,627.42,626.82,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751983963,0.578,627.42,626.83,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751984959,0.578,627.42,626.85,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751985157,0.578,627.42,626.86,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751987760,0.578,627.42,626.83,0.29284515]
["bitfinex-derivatives","BNBF0:USTF0",1746751989361,0.578,627.42,626.82,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751989767,0.578,627.42,626.84,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751990067,0.578,627.42,626.85,0.29285433]
["bitfinex-derivatives","BNBF0:USTF0",1746751990566,0.578,627.42,626.84,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751990872,0.578,627.42,626.85,0.29285526]
["bitfinex-derivatives","BNBF0:USTF0",1746751991270,0.578,627.42,626.84,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751992869,0.578,627.42,626.82,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746751995871,0.578,627.42,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752001675,0.55,627.64,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752001869,0.31866415,627.62,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752005577,0.581,627.61,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752005782,0.31867431,627.6,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752019391,0.573,627.59,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752019789,0.31868447,627.58,626.83,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746752030504,1.05968447,627.58,626.84,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746752046919,1.61368447,627.58,626.84,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746752050520,1.61368447,627.58,626.85,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746752056623,1.61368447,627.58,626.86,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746752071829,1.61368447,627.58,626.85,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746752074234,1.61368447,627.58,626.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746752082438,0.26498416,627.57,626.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746752082638,0.31869462,627.56,626.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746752085734,0.492,627.55,626.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746752085940,0.31870478,627.54,626.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746752086336,0.31870478,627.54,626.85,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746752086735,0.859,627.53,626.85,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746752086939,0.31871494,627.52,626.85,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746752088741,0.31871494,627.52,626.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746752103257,0.31871494,627.52,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752104457,0.595,627.51,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752109567,0.31872509,627.5,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752116169,0.844,627.49,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752122869,0.844,627.49,626.88,0.29292551]
["bitfinex-derivatives","BNBF0:USTF0",1746752123073,0.844,627.49,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752125977,0.844,627.49,626.88,0.29292298]
["bitfinex-derivatives","BNBF0:USTF0",1746752126875,0.844,627.49,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752128180,0.31872509,627.5,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752131680,0.615,627.49,626.87,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746752134584,0.615,627.49,626.88,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746752135287,0.508,627.48,626.88,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746752144187,0.508,627.48,626.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746752159306,0.31872509,627.5,626.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746752161911,0.635,627.49,626.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746752162107,0.858,627.48,626.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746752166309,0.31874033,627.47,626.89,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746752167615,0.31874033,627.47,626.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746752188329,0.733,627.46,626.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746752188531,0.31875049,627.45,626.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746752190132,0.31875049,627.45,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752194536,0.87375049,627.45,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752219447,1.77075049,627.45,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752271588,0.26508698,627.44,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752271786,0.31876065,627.43,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752272186,0.26508698,627.42,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752272384,0.31877081,627.41,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752274188,0.26509517,627.4,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752274387,0.31878098,627.39,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752274882,0.26509517,627.38,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752275087,0.31879114,627.37,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752275388,0.26509517,627.36,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752275791,0.95209517,627.36,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752275991,0.9328013,627.35,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752276188,1.19789647,627.35,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752276386,0.31880638,627.34,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752278592,0.265153,627.33,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752278792,0.31881655,627.32,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752280592,0.265153,627.31,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752280789,0.31882671,627.3,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752281495,0.265153,627.29,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752281796,0.31883688,627.28,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752290300,1.10283688,627.28,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752299901,0.26515392,627.27,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752300102,0.31884704,627.26,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752300504,0.26515392,627.25,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752300904,0.31885721,627.24,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752303705,0.2651566,627.23,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752303907,0.31886738,627.22,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752325111,0.31884196,627.27,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752386164,0.2651395,627.26,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752386361,0.31885213,627.25,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752397567,0.31884196,627.27,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752401677,0.26520582,627.26,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752402069,0.31885213,627.25,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752402664,0.26520582,627.24,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752402868,0.31886229,627.23,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752403472,0.26520582,627.22,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752403771,0.31886229,627.23,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752404171,0.26523905,627.22,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752404370,0.31887246,627.21,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752404867,0.26523905,627.2,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752405069,0.31888263,627.19,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752405866,0.26523905,627.18,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752406071,0.3188928,627.17,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752406568,0.26523905,627.16,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752406870,0.31890297,627.15,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752407372,0.26523905,627.14,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752407575,0.31891314,627.13,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752408474,0.26523905,627.12,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752408870,0.31892331,627.11,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752409272,0.26523905,627.1,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752409572,0.31893348,627.09,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752409872,0.26523905,627.08,626.9,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746752410073,0.31894365,627.07,626.9,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746752410369,0.31894365,627.07,625.59,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752410575,0.26523905,627.06,625.6,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752410771,0.31895891,627.04,625.6,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752411272,0.26523905,627.03,625.6,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752411473,0.31897417,627.01,625.6,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752412273,0.26523905,627.0,625.61,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746752412673,0.26523905,627.0,625.62,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752412871,0.31898944,626.98,625.62,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752413275,1.26423905,626.97,625.62,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752413476,0.26523905,626.96,625.62,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752413978,0.26523905,626.96,625.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746752414173,0.31900979,626.94,625.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746752414370,0.26523905,626.93,625.64,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752414674,0.31902505,626.91,625.64,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752414870,0.26523905,626.9,625.64,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752415075,0.31904032,626.88,625.64,0.29334351]
["bitfinex-derivatives","BNBF0:USTF0",1746752417982,0.31904032,626.88,625.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746752418276,0.31904032,626.88,625.64,0.29336164]
["bitfinex-derivatives","BNBF0:USTF0",1746752425986,0.31904032,626.88,625.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746752426286,0.31904032,626.88,625.64,0.29328375]
["bitfinex-derivatives","BNBF0:USTF0",1746752429388,0.31904032,626.88,625.63,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746752429787,0.31904032,626.88,625.64,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752430588,0.31904032,626.88,625.65,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752430888,0.31904032,626.88,625.66,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752431186,0.31904032,626.88,625.67,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752431589,0.31904032,626.88,625.68,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752431790,0.31904032,626.88,625.69,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752431987,0.31904032,626.88,625.69,1.28625659]
["bitfinex-derivatives","BNBF0:USTF0",1746752432290,0.31904032,626.88,625.7,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752433485,0.31904032,626.88,625.71,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752433789,0.31904032,626.88,625.72,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752434085,0.31904032,626.88,625.7,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752434391,0.31904032,626.88,625.71,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752434789,0.31904032,626.88,625.7,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752435088,0.31904032,626.88,625.64,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752435489,0.31904032,626.88,625.65,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752435795,0.31904032,626.88,625.66,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752436092,0.31904032,626.88,625.64,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752436995,0.31904032,626.88,625.75,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752437493,0.31904032,626.88,625.76,0.29325471]
["bitfinex-derivatives","BNBF0:USTF0",1746752437787,0.31904032,626.88,625.77,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746752438493,0.31904032,626.88,625.78,0.2932645]
["bitfinex-derivatives","BNBF0:USTF0",1746752446296,1.179,626.87,625.78,0.2932645]
["bitfinex-derivatives","BNBF0:USTF0",1746752446497,0.3190505,626.86,625.78,0.2932645]
["bitfinex-derivatives","BNBF0:USTF0",1746752447598,0.3190505,626.86,625.77,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746752447994,0.3190505,626.86,625.78,0.29332462]
["bitfinex-derivatives","BNBF0:USTF0",1746752459705,0.3190505,626.86,625.78,1.28632462]
["bitfinex-derivatives","BNBF0:USTF0",1746752459905,1.128,626.85,625.78,1.28632462]
["bitfinex-derivatives","BNBF0:USTF0",1746752460105,0.31906068,626.84,625.79,0.29332462]
["bitfinex-derivatives","BNBF0:USTF0",1746752462807,0.696,626.83,625.79,0.29332462]
["bitfinex-derivatives","BNBF0:USTF0",1746752463007,0.31907086,626.82,625.79,0.29332462]
["bitfinex-derivatives","BNBF0:USTF0",1746752463507,0.31907086,626.82,625.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746752476516,0.31907086,626.82,625.79,0.29337427]
["bitfinex-derivatives","BNBF0:USTF0",1746752476917,0.31907086,626.82,625.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746752477119,0.31907086,626.82,625.79,0.29337427]
["bitfinex-derivatives","BNBF0:USTF0",1746752478919,0.31907086,626.82,625.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746752482721,1.10307086,626.82,625.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746752485324,1.10307086,626.82,625.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746752487730,1.10307086,626.82,625.79,0.29332846]
["bitfinex-derivatives","BNBF0:USTF0",1746752489728,1.10307086,626.82,625.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746752491029,1.10307086,626.82,625.79,0.2933456]
["bitfinex-derivatives","BNBF0:USTF0",1746752492629,2.31207086,626.82,625.79,0.2933456]
["bitfinex-derivatives","BNBF0:USTF0",1746752498933,2.31207086,626.82,625.78,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746752511544,2.31207086,626.82,625.79,0.29337015]
["bitfinex-derivatives","BNBF0:USTF0",1746752516246,2.31207086,626.82,625.79,1.11037015]
["bitfinex-derivatives","BNBF0:USTF0",1746752516747,2.31207086,626.82,625.8,0.29337015]
["bitfinex-derivatives","BNBF0:USTF0",1746752518748,2.31207086,626.82,625.79,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746752521451,2.31207086,626.82,625.8,0.27781548]
["bitfinex-derivatives","BNBF0:USTF0",1746752523550,2.31207086,626.82,625.8,1.16181548]
["bitfinex-derivatives","BNBF0:USTF0",1746752524652,2.31207086,626.82,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752524952,2.31207086,626.82,625.8,1.16182102]
["bitfinex-derivatives","BNBF0:USTF0",1746752527554,2.31207086,626.82,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752527854,2.31207086,626.82,625.8,1.16182102]
["bitfinex-derivatives","BNBF0:USTF0",1746752530554,2.31207086,626.82,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752531055,0.27784764,626.81,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752531255,0.31908613,626.79,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752534057,0.27767028,626.78,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752534356,0.31910141,626.76,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752534857,0.735,626.75,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752535060,0.31911668,626.73,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752536859,0.27787426,626.72,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752537157,0.31913196,626.7,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752539861,0.27787648,626.69,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752540457,0.31914723,626.67,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752540764,0.2654202,626.66,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752541062,0.31916251,626.64,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752541463,0.2654202,626.63,625.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746752541962,0.31917779,626.61,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752542356,0.2654266,626.6,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752542560,0.31918798,626.59,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752555561,1.117,626.58,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752555763,0.31919817,626.57,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752566878,1.13619817,626.57,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752578585,2.16519817,626.57,625.8,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746752599905,2.16519817,626.57,625.81,0.29338475]
["bitfinex-derivatives","BNBF0:USTF0",1746752600204,2.16519817,626.57,625.8,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746752601406,2.16519817,626.57,625.81,0.29336158]
["bitfinex-derivatives","BNBF0:USTF0",1746752601706,2.16519817,626.57,625.4,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752602007,2.16519817,626.57,625.41,0.57125026]
["bitfinex-derivatives","BNBF0:USTF0",1746752602309,2.16519817,626.57,625.42,0.29336158]
["bitfinex-derivatives","BNBF0:USTF0",1746752603207,2.16519817,626.57,625.54,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752604107,2.16519817,626.57,625.55,0.29336288]
["bitfinex-derivatives","BNBF0:USTF0",1746752608114,2.16519817,626.57,625.57,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752608414,2.16519817,626.57,625.58,0.29336288]
["bitfinex-derivatives","BNBF0:USTF0",1746752610814,2.16519817,626.57,625.59,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752611113,2.16519817,626.57,625.6,0.29336288]
["bitfinex-derivatives","BNBF0:USTF0",1746752613209,2.16519817,626.57,625.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752613614,2.16519817,626.57,625.68,0.29336288]
["bitfinex-derivatives","BNBF0:USTF0",1746752613909,2.16519817,626.57,625.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752614114,2.16519817,626.57,625.68,0.29337676]
["bitfinex-derivatives","BNBF0:USTF0",1746752615508,2.16519817,626.57,625.64,0.29337676]
["bitfinex-derivatives","BNBF0:USTF0",1746752617309,2.16519817,626.57,625.65,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752617614,2.16519817,626.57,625.66,0.29337676]
["bitfinex-derivatives","BNBF0:USTF0",1746752620216,2.16519817,626.57,625.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752620714,2.16519817,626.57,625.68,0.29337676]
["bitfinex-derivatives","BNBF0:USTF0",1746752622216,2.16519817,626.57,625.68,1.16937676]
["bitfinex-derivatives","BNBF0:USTF0",1746752622516,2.16519817,626.57,625.69,0.29337676]
["bitfinex-derivatives","BNBF0:USTF0",1746752622818,2.16519817,626.57,625.68,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746752623110,2.16519817,626.57,625.69,0.29343833]
["bitfinex-derivatives","BNBF0:USTF0",1746752624716,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752625016,2.16519817,626.57,625.69,0.29344129]
["bitfinex-derivatives","BNBF0:USTF0",1746752626816,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752636517,2.16519817,626.57,625.69,0.29343319]
["bitfinex-derivatives","BNBF0:USTF0",1746752641026,2.16519817,626.57,625.68,2.2378665]
["bitfinex-derivatives","BNBF0:USTF0",1746752641724,2.16519817,626.57,625.69,0.29337549]
["bitfinex-derivatives","BNBF0:USTF0",1746752643827,2.16519817,626.57,625.68,2.2378665]
["bitfinex-derivatives","BNBF0:USTF0",1746752644728,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752645026,2.16519817,626.57,625.68,2.23784875]
["bitfinex-derivatives","BNBF0:USTF0",1746752646529,2.16519817,626.57,625.69,0.29333435]
["bitfinex-derivatives","BNBF0:USTF0",1746752651732,2.16519817,626.57,625.68,2.23784875]
["bitfinex-derivatives","BNBF0:USTF0",1746752652629,2.16519817,626.57,625.69,0.2934172]
["bitfinex-derivatives","BNBF0:USTF0",1746752652928,2.16519817,626.57,625.68,2.23784875]
["bitfinex-derivatives","BNBF0:USTF0",1746752653632,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752656832,2.16519817,626.57,625.68,2.23787759]
["bitfinex-derivatives","BNBF0:USTF0",1746752659738,2.16519817,626.57,625.69,0.29336547]
["bitfinex-derivatives","BNBF0:USTF0",1746752660744,2.16519817,626.57,625.68,2.23787759]
["bitfinex-derivatives","BNBF0:USTF0",1746752662636,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752662842,2.16519817,626.57,625.68,2.2378554]
["bitfinex-derivatives","BNBF0:USTF0",1746752665639,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752665839,2.16519817,626.57,625.68,2.2378554]
["bitfinex-derivatives","BNBF0:USTF0",1746752668642,2.16519817,626.57,625.68,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746752669243,2.16519817,626.57,625.69,0.29341287]
["bitfinex-derivatives","BNBF0:USTF0",1746752671645,2.16519817,626.57,625.7,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746752672246,2.16519817,626.57,625.71,0.29341287]
["bitfinex-derivatives","BNBF0:USTF0",1746752675048,0.31919817,626.57,625.71,0.29341287]
["bitfinex-derivatives","BNBF0:USTF0",1746752676144,0.31919817,626.57,625.72,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746752704169,0.31919817,626.57,625.73,0.29344056]
["bitfinex-derivatives","BNBF0:USTF0",1746752705673,0.31919817,626.57,625.72,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746752705873,0.31919817,626.57,625.73,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752709475,0.31919817,626.57,625.58,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752710772,0.31919817,626.57,625.58,1.28644279]
["bitfinex-derivatives","BNBF0:USTF0",1746752710975,0.31919817,626.57,625.59,0.27790089]
["bitfinex-derivatives","BNBF0:USTF0",1746752711175,0.31919817,626.57,625.59,0.5713418]
["bitfinex-derivatives","BNBF0:USTF0",1746752711377,0.31919817,626.57,625.6,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752712680,0.31919817,626.57,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752712876,0.31919817,626.57,625.62,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752717983,1.41319817,626.57,625.62,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752719484,1.41319817,626.57,625.64,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752719983,1.41319817,626.57,625.65,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752723084,1.41319817,626.57,625.69,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752723487,1.41319817,626.57,625.7,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752723682,2.59519817,626.57,625.7,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752724688,2.59519817,626.57,625.64,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752729093,2.59519817,626.57,625.63,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746752729293,2.59519817,626.57,625.64,0.29344091]
["bitfinex-derivatives","BNBF0:USTF0",1746752730691,2.59519817,626.57,625.63,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746752730989,2.59519817,626.57,625.64,0.29343554]
["bitfinex-derivatives","BNBF0:USTF0",1746752735095,2.59519817,626.57,625.63,0.27790089]
["bitfinex-derivatives","BNBF0:USTF0",1746752735393,2.59519817,626.57,625.64,0.29343554]
["bitfinex-derivatives","BNBF0:USTF0",1746752735998,2.59519817,626.57,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752736299,2.59519817,626.57,625.66,0.29343554]
["bitfinex-derivatives","BNBF0:USTF0",1746752746815,2.59519817,626.57,625.65,1.26189645]
["bitfinex-derivatives","BNBF0:USTF0",1746752747105,2.59519817,626.57,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752750001,0.27796748,626.56,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752750204,0.31921345,626.54,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752750700,0.26439467,626.53,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752750900,0.31922874,626.51,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752751202,0.26439467,626.5,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752751402,0.31924403,626.48,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752751609,0.26439467,626.47,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752751909,0.31925931,626.45,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752752909,0.27797858,626.44,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752753111,0.31926951,626.43,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752753713,1.112,626.42,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752753915,0.3192797,626.41,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752754209,1.5792797,626.41,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752758922,0.27804077,626.4,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752759121,0.31928989,626.39,625.65,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746752761720,0.31928989,626.39,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752761921,0.26418255,626.38,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752762124,0.31930009,626.37,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752762423,0.26418255,626.36,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752762819,0.31931028,626.35,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752763418,0.26418255,626.34,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752763920,0.31932048,626.33,625.65,0.97485616]
["bitfinex-derivatives","BNBF0:USTF0",1746752764125,0.31932048,626.33,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752764420,0.26418255,626.32,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752764629,0.31933068,626.31,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752765125,0.27808187,626.3,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752765326,0.54226442,626.3,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752765520,0.58352343,626.29,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752765725,0.31934597,626.28,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752765921,0.58352852,626.28,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752766123,0.31934597,626.28,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752766420,0.26391621,626.27,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752766630,0.31935617,626.26,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752766828,0.26391621,626.25,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752767027,0.31936637,626.24,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752767630,0.26391621,626.23,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752768031,0.31936637,626.24,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752768630,1.288,626.23,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752768835,0.31937657,626.22,625.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746752769831,0.31937657,626.22,625.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746752771034,0.27812744,626.21,625.14,0.27812744]
["bitfinex-derivatives","BNBF0:USTF0",1746752771434,0.31939187,626.19,625.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746752771828,0.26398934,626.18,625.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746752772635,0.31940718,626.16,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752777034,0.27813744,626.15,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752778139,0.31942248,626.13,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752780240,0.278153,626.12,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752780540,0.31943778,626.1,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752782343,0.26398941,626.09,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752782845,0.31945309,626.07,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752783348,0.26398941,626.06,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752783545,0.3194684,626.04,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752783946,0.26398941,626.03,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752784346,0.31948371,626.01,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752785747,1.008,626.0,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752785940,2.45318524,626.0,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752791651,2.175,626.0,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752792052,0.54213986,625.99,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752792447,0.26391014,625.98,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752792652,0.31950412,625.97,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752793047,0.26391014,625.96,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752793253,0.31951944,625.94,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752794150,0.26391014,625.93,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752794649,0.31952965,625.92,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752795050,0.59776605,625.92,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752797154,0.31953475,625.91,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752798056,0.27822972,625.9,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752798254,0.31954496,625.89,625.14,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746752802758,0.31954496,625.89,625.12,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746752803958,0.27823417,625.88,625.12,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746752804158,0.31955517,625.87,625.12,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746752805859,0.31955517,625.87,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752810065,0.27822639,625.86,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752810261,0.31956539,625.85,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752813069,1.011,625.84,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752813270,0.3195756,625.83,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752814670,1.0725756,625.83,625.13,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746752816974,1.0725756,625.83,625.12,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746752819774,1.0725756,625.83,625.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746752820067,1.0725756,625.83,625.14,0.29364392]
["bitfinex-derivatives","BNBF0:USTF0",1746752820375,1.0725756,625.83,625.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746752821272,1.0725756,625.83,625.14,0.2936339]
["bitfinex-derivatives","BNBF0:USTF0",1746752821572,1.0725756,625.83,625.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746752829478,1.0725756,625.83,625.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746752830481,1.0725756,625.83,625.15,0.29365969]
["bitfinex-derivatives","BNBF0:USTF0",1746752834183,1.0725756,625.83,625.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746752838478,2.2265756,625.83,625.14,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746752846387,2.2265756,625.83,625.15,0.29367219]
["bitfinex-derivatives","BNBF0:USTF0",1746752853094,2.2265756,625.83,625.15,1.36667219]
["bitfinex-derivatives","BNBF0:USTF0",1746752853291,2.2265756,625.83,625.16,0.29367219]
["bitfinex-derivatives","BNBF0:USTF0",1746752853992,2.2265756,625.83,625.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746752854695,2.2265756,625.83,625.15,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746752872005,2.2265756,625.83,625.16,0.29369288]
["bitfinex-derivatives","BNBF0:USTF0",1746752875207,2.2265756,625.83,625.15,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746752879711,2.2265756,625.83,625.16,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1746752880911,2.2265756,625.83,625.15,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746752881112,2.2265756,625.83,625.16,0.29368078]
["bitfinex-derivatives","BNBF0:USTF0",1746752883113,1.907,625.83,625.16,0.29368078]
["bitfinex-derivatives","BNBF0:USTF0",1746752885515,1.907,625.83,625.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746752885910,1.907,625.83,625.16,0.29349396]
["bitfinex-derivatives","BNBF0:USTF0",1746752887013,1.907,625.83,625.16,1.22349396]
["bitfinex-derivatives","BNBF0:USTF0",1746752887215,1.907,625.83,625.17,0.29349396]
["bitfinex-derivatives","BNBF0:USTF0",1746752890112,1.907,625.83,625.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746752890412,1.907,625.83,625.17,0.29353185]
["bitfinex-derivatives","BNBF0:USTF0",1746752892413,1.907,625.83,625.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746752892919,1.907,625.83,625.17,0.29350512]
["bitfinex-derivatives","BNBF0:USTF0",1746752894214,1.907,625.83,625.16,1.20807076]
["bitfinex-derivatives","BNBF0:USTF0",1746752894619,1.907,625.83,625.17,0.29350931]
["bitfinex-derivatives","BNBF0:USTF0",1746752896420,1.907,625.83,625.16,1.20807076]
["bitfinex-derivatives","BNBF0:USTF0",1746752896722,1.907,625.83,625.17,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752899127,1.907,625.83,625.18,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752899524,1.907,625.83,625.19,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752900120,1.907,625.83,625.17,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752900319,1.907,625.83,625.18,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752900726,1.907,625.83,625.19,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752901024,1.907,625.83,625.17,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752901226,1.907,625.83,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1746752901625,1.907,625.83,625.19,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752907236,1.907,625.83,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1746752907627,1.907,625.83,625.21,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752908635,1.907,625.83,625.22,1.42650542]
["bitfinex-derivatives","BNBF0:USTF0",1746752909034,1.907,625.83,625.23,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752909235,1.907,625.83,625.24,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752909635,1.907,625.83,625.25,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752909936,1.907,625.83,625.26,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752910337,1.907,625.83,625.27,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752910939,1.907,625.83,625.28,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752911140,1.907,625.83,625.29,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752911437,1.907,625.83,625.3,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752911632,1.907,625.83,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1746752911877,1.907,625.83,625.32,0.29350542]
["bitfinex-derivatives","BNBF0:USTF0",1746752917143,1.907,625.83,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1746752917543,1.907,625.83,625.32,0.2934015]
["bitfinex-derivatives","BNBF0:USTF0",1746752920740,1.907,625.83,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1746752921244,1.907,625.83,625.32,0.29344193]
["bitfinex-derivatives","BNBF0:USTF0",1746752930751,1.907,625.83,625.37,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752931049,1.907,625.83,625.38,0.29344193]
["bitfinex-derivatives","BNBF0:USTF0",1746752932951,1.907,625.83,625.38,1.28644381]
["bitfinex-derivatives","BNBF0:USTF0",1746752933450,1.907,625.83,625.39,0.29344193]
["bitfinex-derivatives","BNBF0:USTF0",1746752933747,1.907,625.83,625.38,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752934150,1.907,625.83,625.39,0.29344191]
["bitfinex-derivatives","BNBF0:USTF0",1746752935849,1.907,625.83,625.34,0.29344191]
["bitfinex-derivatives","BNBF0:USTF0",1746752936849,1.907,625.83,625.33,0.27800745]
["bitfinex-derivatives","BNBF0:USTF0",1746752937250,1.907,625.83,625.34,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752938251,1.907,625.83,625.41,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752938851,1.907,625.83,625.42,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752941655,1.907,625.83,625.49,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752941954,0.27800301,626.7,625.49,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752942147,0.31914214,626.68,625.5,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752944255,0.858,626.67,625.5,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752944459,0.31915742,626.65,625.58,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752944956,0.31915742,626.65,625.59,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752945858,0.747,626.64,625.59,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752946057,0.3191727,626.62,625.59,0.29344338]
["bitfinex-derivatives","BNBF0:USTF0",1746752947059,0.3191727,626.62,625.68,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752948858,0.3191727,626.62,625.69,0.29346486]
["bitfinex-derivatives","BNBF0:USTF0",1746752949259,0.3191727,626.62,625.49,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746752949459,0.3191727,626.62,625.5,0.29346438]
["bitfinex-derivatives","BNBF0:USTF0",1746752950661,0.3191727,626.62,625.49,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1746752950960,0.3191727,626.62,625.48,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746752951159,0.2779475,626.61,625.49,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1746752951359,0.31918798,626.59,625.49,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1746752955662,0.31918798,626.59,625.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746752957760,0.31918798,626.59,625.51,0.29351966]
["bitfinex-derivatives","BNBF0:USTF0",1746752958162,0.31918798,626.59,625.5,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746752958863,0.31918798,626.59,625.51,0.29352433]
["bitfinex-derivatives","BNBF0:USTF0",1746752960264,0.27794195,626.58,625.51,0.29352433]
["bitfinex-derivatives","BNBF0:USTF0",1746752960564,0.31920326,626.56,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752963067,0.27794306,626.55,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752963265,0.31921855,626.53,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752965162,0.26493832,626.52,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752965363,0.31923383,626.5,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752965868,0.26493832,626.49,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752966069,0.31924912,626.47,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752966868,0.968,626.46,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752967068,0.31925931,626.45,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752967772,0.31925931,626.45,625.53,0.29354055]
["bitfinex-derivatives","BNBF0:USTF0",1746752968967,0.31925931,626.45,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752970172,0.31925931,626.45,625.53,0.29348396]
["bitfinex-derivatives","BNBF0:USTF0",1746752970466,0.31925931,626.45,625.52,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746752974374,0.31925931,626.45,625.53,0.29349511]
["bitfinex-derivatives","BNBF0:USTF0",1746752974575,1.38325931,626.45,625.53,0.29349511]
["bitfinex-derivatives","BNBF0:USTF0",1746752981081,1.38325931,626.45,625.52,0.27795527]
["bitfinex-derivatives","BNBF0:USTF0",1746752981483,1.38325931,626.45,625.53,0.29349511]
["bitfinex-derivatives","BNBF0:USTF0",1746752982981,1.38325931,626.45,625.53,1.36349511]
["bitfinex-derivatives","BNBF0:USTF0",1746752983385,1.38325931,626.45,625.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746752988990,2.27225931,626.45,625.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746752992693,2.27225931,626.45,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746752993288,2.27225931,626.45,625.54,0.29348744]
["bitfinex-derivatives","BNBF0:USTF0",1746753001599,2.27225931,626.45,625.53,2.01094084]
["bitfinex-derivatives","BNBF0:USTF0",1746753004507,2.27225931,626.45,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753004704,0.26475574,626.44,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753005000,0.31926951,626.43,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753005205,0.26475574,626.42,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753005405,0.3192797,626.41,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753005606,0.26475574,626.4,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753005808,0.31928989,626.39,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753008308,0.27799857,626.38,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753008506,0.31930009,626.37,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753008905,0.901,626.36,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753009105,0.31931028,626.35,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753011109,0.59731884,626.35,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753013806,0.31931028,626.35,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753018817,1.005,626.34,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753019113,0.31932048,626.33,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753031623,1.00332048,626.33,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753032221,0.27802522,626.32,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753032422,0.31933068,626.31,625.53,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746753035425,0.31933068,626.31,625.54,0.29340376]
["bitfinex-derivatives","BNBF0:USTF0",1746753035726,0.684,626.33,625.54,0.29340376]
["bitfinex-derivatives","BNBF0:USTF0",1746753036026,0.684,626.33,625.32,0.29340376]
["bitfinex-derivatives","BNBF0:USTF0",1746753036224,0.684,626.33,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1746753036620,0.684,626.33,625.34,0.29340376]
["bitfinex-derivatives","BNBF0:USTF0",1746753036825,0.684,626.33,625.34,0.61322977]
["bitfinex-derivatives","BNBF0:USTF0",1746753037528,0.684,626.33,625.35,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746753037726,0.684,626.33,625.35,1.42022466]
["bitfinex-derivatives","BNBF0:USTF0",1746753038027,0.684,626.33,625.36,0.61321954]
["bitfinex-derivatives","BNBF0:USTF0",1746753038228,0.684,626.33,625.37,0.61321443]
["bitfinex-derivatives","BNBF0:USTF0",1746753038529,0.684,626.33,625.38,0.61320931]
["bitfinex-derivatives","BNBF0:USTF0",1746753038722,0.684,626.33,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746753038924,0.684,626.33,625.39,0.6132042]
["bitfinex-derivatives","BNBF0:USTF0",1746753039325,0.684,626.33,625.4,0.29340376]
["bitfinex-derivatives","BNBF0:USTF0",1746753040825,0.684,626.33,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746753041033,0.684,626.33,625.4,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753041230,0.684,626.33,625.4,0.61316046]
["bitfinex-derivatives","BNBF0:USTF0",1746753041531,0.684,626.33,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1746753041826,0.684,626.33,625.42,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753047739,0.684,626.33,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1746753048038,0.684,626.33,625.44,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753048335,0.684,626.33,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1746753048740,1.581,626.33,625.46,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753048935,1.581,626.33,625.47,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753049138,1.581,626.33,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1746753049439,1.581,626.33,625.48,0.61311955]
["bitfinex-derivatives","BNBF0:USTF0",1746753049639,1.581,626.33,625.49,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753051035,1.581,626.33,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746753051441,1.581,626.33,625.51,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753051644,1.581,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1746753051944,1.581,626.33,625.53,0.29336513]
["bitfinex-derivatives","BNBF0:USTF0",1746753054343,1.581,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1746753054744,1.581,626.33,625.53,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753060550,1.581,626.33,625.54,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753061152,1.581,626.33,625.55,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753061452,1.581,626.33,625.56,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753061853,1.581,626.33,625.57,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753062151,1.581,626.33,625.58,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753062454,1.581,626.33,625.59,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753062856,1.581,626.33,625.6,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753063156,1.581,626.33,625.61,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753063456,1.581,626.33,625.62,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753063757,1.581,626.33,625.53,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753064156,1.581,626.33,625.54,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753064656,1.581,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1746753064657,1.581,626.33,625.55,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753064852,1.581,626.33,625.56,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753065158,1.581,626.33,625.57,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753065458,1.581,626.33,625.58,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753065757,1.581,626.33,625.59,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753066157,1.581,626.33,625.6,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753066458,1.581,626.33,625.61,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753066758,1.581,626.33,625.62,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753067059,1.581,626.33,625.63,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753067459,1.581,626.33,625.64,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753067857,1.581,626.33,625.53,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753068262,1.581,626.33,625.54,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753068657,1.581,626.33,625.55,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753068859,1.581,626.33,625.55,0.61301743]
["bitfinex-derivatives","BNBF0:USTF0",1746753069060,1.581,626.33,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1746753069261,1.581,626.33,625.56,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753070662,1.581,626.33,625.57,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753070962,1.581,626.33,625.58,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753071261,1.581,626.33,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1746753071262,1.581,626.33,625.59,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753071562,1.581,626.33,625.6,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753071962,1.581,626.33,625.78,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753072162,1.581,626.33,625.79,0.29329879]
["bitfinex-derivatives","BNBF0:USTF0",1746753073063,1.581,626.33,625.78,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753073464,1.581,626.33,625.79,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753074662,1.581,626.33,625.78,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753075059,1.581,626.33,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746753075763,1.581,626.33,625.8,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753076264,1.581,626.33,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1746753076663,1.581,626.33,625.82,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753076864,1.581,626.33,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1746753077359,1.581,626.33,625.84,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753077564,1.581,626.33,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1746753078263,1.581,626.33,625.86,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753078464,1.581,626.33,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1746753078762,1.581,626.33,625.88,0.29326009]
["bitfinex-derivatives","BNBF0:USTF0",1746753078959,1.581,626.33,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1746753079666,1.581,626.33,625.9,0.29311938]
["bitfinex-derivatives","BNBF0:USTF0",1746753079967,1.581,626.33,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1746753080267,1.581,626.33,625.92,0.29311938]
["bitfinex-derivatives","BNBF0:USTF0",1746753098871,1.581,626.33,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1746753099276,1.581,626.33,625.92,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753100073,1.581,626.33,625.98,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753100381,0.31924912,626.47,625.98,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753100676,0.31924912,626.47,625.99,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753102279,0.31924912,626.47,626.02,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753102579,0.31924912,626.47,626.03,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753104074,0.822,626.46,626.03,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753104275,1.926,626.46,626.03,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753104778,1.926,626.46,626.08,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753105080,1.926,626.46,626.09,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753107684,1.926,626.46,626.07,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753109081,1.926,626.46,626.12,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753109480,1.926,626.46,626.13,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753112285,1.926,626.46,626.24,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753112581,1.926,626.46,626.25,0.29310217]
["bitfinex-derivatives","BNBF0:USTF0",1746753113881,1.926,626.46,626.24,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753114280,1.926,626.46,626.25,0.29308747]
["bitfinex-derivatives","BNBF0:USTF0",1746753115789,1.926,626.46,626.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753116088,1.926,626.46,626.31,0.29308747]
["bitfinex-derivatives","BNBF0:USTF0",1746753117090,1.104,626.46,626.31,0.29308747]
["bitfinex-derivatives","BNBF0:USTF0",1746753118690,1.104,626.46,626.3,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753118990,1.104,626.46,626.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753121693,1.104,626.46,626.2,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1746753121989,1.104,626.46,626.14,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753122191,1.104,626.46,626.2,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1746753124193,1.104,626.46,626.21,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746753125795,1.104,626.46,626.22,0.29308641]
["bitfinex-derivatives","BNBF0:USTF0",1746753126093,1.104,626.46,626.21,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746753126795,1.104,626.46,626.22,0.29308488]
["bitfinex-derivatives","BNBF0:USTF0",1746753127296,1.104,626.46,626.24,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753129302,1.104,626.46,626.25,0.29308467]
["bitfinex-derivatives","BNBF0:USTF0",1746753129796,1.104,626.46,626.22,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1746753130000,1.104,626.46,626.23,0.29308593]
["bitfinex-derivatives","BNBF0:USTF0",1746753130504,1.104,626.46,626.24,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746753131206,1.104,626.46,626.25,0.29308664]
["bitfinex-derivatives","BNBF0:USTF0",1746753133210,0.31924912,626.47,626.25,0.29308664]
["bitfinex-derivatives","BNBF0:USTF0",1746753134306,0.31924912,626.47,626.28,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753134700,0.31924912,626.47,626.29,0.29308664]
["bitfinex-derivatives","BNBF0:USTF0",1746753139010,0.31924912,626.47,626.42,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753139506,0.31924912,626.47,626.43,0.29308664]
["bitfinex-derivatives","BNBF0:USTF0",1746753140908,0.31924912,626.47,626.42,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753141508,0.31924912,626.47,626.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753144710,0.31924912,626.47,626.37,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1746753145903,0.31924912,626.47,626.24,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746753146205,0.31924912,626.47,626.37,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1746753146610,0.31924912,626.47,626.25,0.29306026]
["bitfinex-derivatives","BNBF0:USTF0",1746753146812,0.31924912,626.47,626.24,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746753147314,0.31924912,626.47,626.25,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746753147812,0.31924912,626.47,626.26,0.29305792]
["bitfinex-derivatives","BNBF0:USTF0",1746753149211,0.31924912,626.47,626.25,0.57072045]
["bitfinex-derivatives","BNBF0:USTF0",1746753149511,0.31924912,626.47,626.26,0.29305792]
["bitfinex-derivatives","BNBF0:USTF0",1746753150814,0.31915742,626.65,626.26,0.29305792]
["bitfinex-derivatives","BNBF0:USTF0",1746753151014,0.31915742,626.65,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1746753151308,0.31915742,626.65,626.28,0.29305792]
["bitfinex-derivatives","BNBF0:USTF0",1746753152313,0.31915742,626.65,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1746753152912,0.31915742,626.65,626.3,0.29305792]
["bitfinex-derivatives","BNBF0:USTF0",1746753154409,0.31915742,626.65,626.3,1.14005792]
["bitfinex-derivatives","BNBF0:USTF0",1746753154615,0.31915742,626.65,626.36,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753158212,0.31915742,626.65,626.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746753158413,0.31915742,626.65,626.31,0.27769133]
["bitfinex-derivatives","BNBF0:USTF0",1746753160913,0.31915742,626.65,626.3,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746753161213,0.31915742,626.65,626.31,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1746753163810,0.31915742,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1746753164010,0.31915742,626.65,626.32,0.61230196]
["bitfinex-derivatives","BNBF0:USTF0",1746753164314,0.31915742,626.65,626.33,0.29297638]
["bitfinex-derivatives","BNBF0:USTF0",1746753164515,0.31915742,626.65,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1746753165014,0.31915742,626.65,626.35,0.29297638]
["bitfinex-derivatives","BNBF0:USTF0",1746753165215,0.31915742,626.65,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1746753165816,0.31915742,626.65,626.37,0.29297638]
["bitfinex-derivatives","BNBF0:USTF0",1746753166008,0.31915742,626.65,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1746753166414,0.31915742,626.65,626.39,0.29297638]
["bitfinex-derivatives","BNBF0:USTF0",1746753166617,0.31915742,626.65,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1746753167011,0.31915742,626.65,626.41,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753167314,0.31915742,626.65,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1746753167717,0.31915742,626.65,626.43,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753168016,0.31915742,626.65,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1746753168319,0.31915742,626.65,626.45,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753168518,0.31915742,626.65,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1746753168919,0.31915742,626.65,626.47,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753169220,0.31915742,626.65,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1746753169417,0.31915742,626.65,626.49,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753169618,0.31915742,626.65,626.49,0.61221703]
["bitfinex-derivatives","BNBF0:USTF0",1746753170115,0.31915742,626.65,626.5,0.61221193]
["bitfinex-derivatives","BNBF0:USTF0",1746753170415,0.31915742,626.65,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1746753170719,0.31915742,626.65,626.51,0.61220684]
["bitfinex-derivatives","BNBF0:USTF0",1746753171220,0.31915742,626.65,626.52,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753171420,0.31915742,626.65,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1746753171620,0.31915742,626.65,626.54,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753172417,0.31915742,626.65,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1746753172615,0.31915742,626.65,626.56,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753172816,0.31915742,626.65,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1746753173419,0.31915742,626.65,626.58,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753173620,0.31915742,626.65,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1746753174020,0.31915742,626.65,626.6,0.2929781]
["bitfinex-derivatives","BNBF0:USTF0",1746753174220,0.31915742,626.65,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1746753175823,0.31915742,626.65,626.62,0.29293138]
["bitfinex-derivatives","BNBF0:USTF0",1746753176223,0.31915742,626.65,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1746753186932,0.31915742,626.65,626.62,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753187131,0.31915742,626.65,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1746753187433,0.31915742,626.65,626.64,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753187834,0.682,626.99,626.64,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753188132,0.682,626.99,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1746753188825,0.682,626.99,626.66,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753189027,0.682,626.99,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746753189325,0.682,626.99,626.68,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753189527,0.682,626.99,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746753190030,0.682,626.99,626.7,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753190233,0.682,626.99,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1746753190427,0.682,626.99,626.71,1.08712686]
["bitfinex-derivatives","BNBF0:USTF0",1746753190733,0.682,626.99,626.72,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753190933,0.682,626.99,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1746753191335,0.682,626.99,626.74,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753191835,0.682,626.99,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1746753192133,0.682,626.99,626.76,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753192334,0.682,626.99,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1746753193039,0.682,626.99,626.78,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753193232,0.682,626.99,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1746753193834,0.682,626.99,626.8,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753194037,0.682,626.99,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1746753194532,0.682,626.99,626.82,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753196139,0.772,627.05,626.82,0.29285429]
["bitfinex-derivatives","BNBF0:USTF0",1746753196734,0.772,627.05,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1746753197138,0.772,627.05,626.82,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753202947,0.772,627.05,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1746753203344,0.772,627.05,626.84,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753208451,0.635,627.2,626.84,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753211959,0.73,627.22,626.84,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753216058,1.547,627.22,626.84,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753220166,1.547,627.22,626.99,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753220367,1.547,627.22,627.0,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753221363,1.547,627.22,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1746753221568,1.547,627.22,627.02,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753222069,1.547,627.22,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1746753222269,1.547,627.22,627.04,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753222470,1.547,627.22,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1746753223776,1.547,627.22,627.06,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753227975,1.547,627.22,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1746753228372,1.547,627.22,627.08,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753228773,1.547,627.22,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1746753229075,1.547,627.22,627.1,0.29283645]
["bitfinex-derivatives","BNBF0:USTF0",1746753231275,1.547,627.22,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1746753233379,1.547,627.22,627.12,0.2927599]
["bitfinex-derivatives","BNBF0:USTF0",1746753233581,1.547,627.22,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1746753234475,1.547,627.22,627.14,0.2927599]
["bitfinex-derivatives","BNBF0:USTF0",1746753234878,1.547,627.22,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1746753235281,1.547,627.22,627.16,0.2927599]
["bitfinex-derivatives","BNBF0:USTF0",1746753235875,1.547,627.22,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1746753236279,1.547,627.22,627.16,0.29274672]
["bitfinex-derivatives","BNBF0:USTF0",1746753236479,1.547,627.22,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1746753236776,1.547,627.22,627.18,0.29274672]
["bitfinex-derivatives","BNBF0:USTF0",1746753236973,0.73,627.22,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1746753237582,0.73,627.22,627.2,0.29274672]
["bitfinex-derivatives","BNBF0:USTF0",1746753237875,0.73,627.22,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1746753239180,0.73,627.22,627.21,0.61162066]
["bitfinex-derivatives","BNBF0:USTF0",1746753239783,0.27731514,628.19,627.21,0.61162066]
["bitfinex-derivatives","BNBF0:USTF0",1746753240181,0.27731514,628.19,627.22,0.2927482]
["bitfinex-derivatives","BNBF0:USTF0",1746753240382,0.27731514,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753240582,1.21331514,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753242085,1.92331514,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753244985,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753245284,0.27722346,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753247985,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753248285,0.27722346,628.17,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753250987,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753251289,0.27723451,628.16,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753252584,0.26439179,628.15,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753252985,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753261889,1.646,628.19,627.25,0.29266617]
["bitfinex-derivatives","BNBF0:USTF0",1746753262987,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753263293,1.646,628.19,627.25,0.29266699]
["bitfinex-derivatives","BNBF0:USTF0",1746753264894,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753265894,1.646,628.19,627.25,0.29266523]
["bitfinex-derivatives","BNBF0:USTF0",1746753267896,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753272505,1.646,628.19,627.25,0.29266131]
["bitfinex-derivatives","BNBF0:USTF0",1746753273308,1.646,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746753277510,1.646,628.19,627.25,0.29261951]
["bitfinex-derivatives","BNBF0:USTF0",1746753282610,1.646,628.19,627.24,0.59599568]
["bitfinex-derivatives","BNBF0:USTF0",1746753282911,1.646,628.19,627.25,0.85760372]
["bitfinex-derivatives","BNBF0:USTF0",1746753283213,1.646,628.19,627.26,0.29260372]
["bitfinex-derivatives","BNBF0:USTF0",1746753287212,1.646,628.19,627.25,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746753287406,1.646,628.19,627.26,0.29260354]
["bitfinex-derivatives","BNBF0:USTF0",1746753288709,1.646,628.19,627.25,0.84215061]
["bitfinex-derivatives","BNBF0:USTF0",1746753290012,1.646,628.19,627.25,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746753290407,1.646,628.19,627.25,0.84215061]
["bitfinex-derivatives","BNBF0:USTF0",1746753290816,1.646,628.19,627.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746753296314,1.646,628.19,627.27,0.29261569]
["bitfinex-derivatives","BNBF0:USTF0",1746753297616,1.646,628.19,627.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746753302921,1.646,628.19,627.25,0.84214288]
["bitfinex-derivatives","BNBF0:USTF0",1746753304722,1.646,628.19,627.26,0.29264043]
["bitfinex-derivatives","BNBF0:USTF0",1746753305522,1.646,628.19,627.27,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746753305823,1.646,628.19,627.28,0.29264043]
["bitfinex-derivatives","BNBF0:USTF0",1746753306718,1.646,628.19,627.27,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746753307023,1.646,628.19,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753308125,1.646,628.19,627.34,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753308520,1.646,628.19,627.35,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753310624,1.646,628.19,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753313626,0.27710867,628.6,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753314028,1.20943729,630.26,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753314327,0.27688489,628.59,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753314727,1.20943729,630.26,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753315430,0.54093019,630.25,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753316026,0.2640453,630.24,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753316427,0.2640453,630.23,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753316626,0.8610453,630.23,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753316927,0.2640453,630.22,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753317427,0.78688819,630.21,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753317628,0.2640453,630.2,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753318028,0.2640453,630.19,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753318235,0.2640453,630.18,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753318628,0.2640453,630.17,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753318829,1.20943729,629.95,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753319222,0.2640453,629.94,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753319528,0.2640453,629.93,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753319928,0.2640453,629.92,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753320229,0.2640453,629.91,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753320728,0.2640453,629.9,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753321730,0.2640453,629.89,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753322030,0.2640453,629.88,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753322526,0.2640453,629.87,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753322831,0.2640453,629.86,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753323233,0.2640453,629.85,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753323434,0.54095112,629.85,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753323635,0.2640453,629.84,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753323934,0.2640453,629.83,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753324233,0.2640453,629.82,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753324733,0.27690582,629.85,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753324734,0.2640453,629.81,627.28,0.29251111]
["bitfinex-derivatives","BNBF0:USTF0",1746753324929,0.27690582,629.85,627.27,0.81990582]
["bitfinex-derivatives","BNBF0:USTF0",1746753325237,0.26405608,629.84,627.28,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753325636,0.26405608,629.83,627.28,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753325836,0.26405608,629.83,627.28,0.96652929]
["bitfinex-derivatives","BNBF0:USTF0",1746753326136,0.26405608,629.82,627.28,0.96652929]
["bitfinex-derivatives","BNBF0:USTF0",1746753326336,0.540963,629.82,627.28,0.96652929]
["bitfinex-derivatives","BNBF0:USTF0",1746753326636,0.26405608,629.81,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753327235,0.26405608,629.8,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753327535,0.26405608,629.79,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753327831,0.26405608,629.78,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753328233,0.26405608,629.77,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753328835,0.26405608,629.76,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753329037,0.26405608,629.75,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753329335,0.26405608,629.74,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753329736,0.26405608,629.73,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753330037,0.26405608,629.72,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753330336,0.26405608,629.71,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753330737,0.26405608,629.7,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753331037,0.26405608,629.69,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753331738,0.27690802,629.75,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753331739,0.26405608,629.68,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753332139,0.26405608,629.67,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753332439,0.26405608,629.74,627.29,0.29252929]
["bitfinex-derivatives","BNBF0:USTF0",1746753333640,0.26405608,629.74,627.28,0.95090802]
["bitfinex-derivatives","BNBF0:USTF0",1746753334341,0.26405608,629.74,627.29,0.29253907]
["bitfinex-derivatives","BNBF0:USTF0",1746753338247,0.27686947,629.73,627.29,0.29253907]
["bitfinex-derivatives","BNBF0:USTF0",1746753338440,0.31760147,629.72,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753338645,0.26405608,629.71,627.42,0.29253907]
["bitfinex-derivatives","BNBF0:USTF0",1746753339545,0.26405608,629.71,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753339546,0.31760147,629.72,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753339850,0.26402571,629.71,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753340748,0.26402571,629.7,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753340942,0.26402571,629.69,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753341347,0.26402571,629.68,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753341549,0.54093263,629.68,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753341748,0.26402571,629.67,627.42,0.29249862]
["bitfinex-derivatives","BNBF0:USTF0",1746753341951,0.27690692,629.68,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753342650,0.31762669,629.67,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753342951,1.79108615,629.67,627.47,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753343143,0.942,629.66,627.47,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753343346,1.20602217,629.66,627.48,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753343547,1.20602217,629.66,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1746753343843,0.26402217,629.65,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1746753344047,0.26402217,629.65,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753344245,0.26402217,629.64,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753344445,0.54091917,629.64,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753344648,0.26402217,629.63,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753344950,0.26402217,629.62,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753345147,1.20943729,629.58,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753345751,0.26402217,629.57,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753346050,0.26402217,629.56,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753346351,0.26402217,629.55,627.59,0.29249495]
["bitfinex-derivatives","BNBF0:USTF0",1746753346651,0.26402217,629.55,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1746753346950,0.26402217,629.54,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1746753347349,0.26402217,629.54,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753347647,1.20943729,629.53,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753347846,1.47345946,629.53,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753348052,0.26402217,629.52,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753348352,0.658,629.51,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753348552,0.26402217,629.5,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753350254,0.27687057,629.49,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753350749,0.26402217,629.48,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753353354,0.27683753,629.47,627.62,0.29245368]
["bitfinex-derivatives","BNBF0:USTF0",1746753353654,0.27683753,629.47,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1746753353849,0.2638969,629.46,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1746753354253,0.2638969,629.46,627.62,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753356353,0.27686176,629.45,627.62,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753356754,0.2638969,629.44,627.62,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753359257,0.2638969,629.44,627.63,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746753359458,0.27687938,629.43,627.64,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753359658,0.27687938,629.43,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746753359955,0.2638969,629.42,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746753360158,0.2638969,629.42,627.67,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753360359,0.742,629.41,627.67,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753360761,0.2638969,629.4,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1746753361061,0.2638969,629.4,627.7,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753362063,0.2638969,629.4,627.71,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746753362358,0.27688819,629.39,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753362560,0.2638969,629.38,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753365361,0.27687938,629.37,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753365562,0.2638969,629.36,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753366764,0.589,629.35,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753367169,0.2638969,629.34,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753371570,0.27687938,629.33,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753372069,0.2638969,629.32,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753374272,0.27687938,629.31,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753374665,0.2638969,629.3,627.72,0.2923723]
["bitfinex-derivatives","BNBF0:USTF0",1746753375576,0.27687938,629.31,627.71,1.02787938]
["bitfinex-derivatives","BNBF0:USTF0",1746753376173,0.26395338,629.3,627.72,0.29242508]
["bitfinex-derivatives","BNBF0:USTF0",1746753379376,0.26395338,629.34,627.72,0.29242508]
["bitfinex-derivatives","BNBF0:USTF0",1746753383173,0.27687277,629.33,627.72,0.29242508]
["bitfinex-derivatives","BNBF0:USTF0",1746753383577,0.26395338,629.32,627.72,0.29242508]
["bitfinex-derivatives","BNBF0:USTF0",1746753387979,0.27687277,629.33,627.71,1.02787277]
["bitfinex-derivatives","BNBF0:USTF0",1746753388279,0.26394499,629.32,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753389482,0.27686616,629.31,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753389782,0.26394499,629.3,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753391182,0.557,629.29,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753391478,0.26394499,629.28,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753392478,0.27686396,629.27,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753392680,0.26394499,629.26,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753393178,0.757,629.25,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753393383,0.757,629.25,627.8,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753393583,0.26394499,629.24,627.8,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753393882,0.26394499,629.24,627.81,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753395580,0.26394499,629.24,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753396383,0.757,629.25,627.72,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753397583,0.757,629.25,627.73,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746753397787,0.757,629.25,627.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746753398283,0.757,629.25,627.81,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753398485,0.27682432,629.24,627.81,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753398784,0.27682432,629.24,627.82,0.29241652]
["bitfinex-derivatives","BNBF0:USTF0",1746753399390,0.27682432,629.24,627.81,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753400090,0.27682432,629.24,627.82,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753401490,0.27682432,629.24,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753405090,0.26386103,629.23,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753407386,0.26386103,629.24,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753407592,0.5407338,629.22,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753407992,0.26386103,629.21,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753410389,0.27684414,629.2,627.74,0.29229777]
["bitfinex-derivatives","BNBF0:USTF0",1746753411397,0.757,629.25,627.73,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746753411692,0.757,629.25,627.74,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753413295,0.27679349,629.28,627.74,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753416000,0.812,629.27,627.75,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753416200,1.286,629.27,627.75,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753416596,1.286,629.27,627.76,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753416792,1.286,629.27,627.74,0.29225073]
["bitfinex-derivatives","BNBF0:USTF0",1746753417899,1.286,629.27,627.73,1.44573626]
["bitfinex-derivatives","BNBF0:USTF0",1746753418199,1.286,629.27,627.74,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753421502,0.26384399,629.26,627.75,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753421706,0.26384399,629.26,627.76,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753422002,0.26384399,629.26,627.77,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753422404,0.27682432,629.25,627.78,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753422807,0.26384399,629.24,627.79,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753423106,0.27682432,629.25,627.75,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753424016,0.27682432,629.25,627.85,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753424405,0.26383286,629.24,627.86,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753426505,0.27682432,629.25,627.86,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753426905,0.27682432,629.25,627.75,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753428606,0.26389125,629.24,627.75,0.29223163]
["bitfinex-derivatives","BNBF0:USTF0",1746753430314,0.26389125,629.24,627.74,0.27682432]
["bitfinex-derivatives","BNBF0:USTF0",1746753431007,0.26389125,629.24,627.75,0.29248452]
["bitfinex-derivatives","BNBF0:USTF0",1746753431312,0.27691243,629.23,627.74,0.56939695]
["bitfinex-derivatives","BNBF0:USTF0",1746753431612,0.26389125,629.22,627.75,0.29248452]
["bitfinex-derivatives","BNBF0:USTF0",1746753431807,0.27691243,629.23,627.74,0.27691243]
["bitfinex-derivatives","BNBF0:USTF0",1746753432009,0.898,629.21,627.74,0.27691243]
["bitfinex-derivatives","BNBF0:USTF0",1746753432708,0.898,629.21,627.75,0.29249844]
["bitfinex-derivatives","BNBF0:USTF0",1746753433013,0.26402583,629.2,627.74,0.27691243]
["bitfinex-derivatives","BNBF0:USTF0",1746753434914,0.898,629.21,627.74,0.27691243]
["bitfinex-derivatives","BNBF0:USTF0",1746753435313,0.26401967,629.2,627.74,0.27691243]
["bitfinex-derivatives","BNBF0:USTF0",1746753436116,0.26401967,629.2,627.75,0.29248253]
["bitfinex-derivatives","BNBF0:USTF0",1746753437413,0.26401967,629.2,627.74,0.29248253]
["bitfinex-derivatives","BNBF0:USTF0",1746753437616,0.2768915,629.19,627.74,0.56937403]
["bitfinex-derivatives","BNBF0:USTF0",1746753438117,0.2768915,629.19,627.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746753438318,0.26401967,629.18,627.75,0.98348253]
["bitfinex-derivatives","BNBF0:USTF0",1746753438518,0.26401967,629.18,627.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746753440311,0.27690141,629.17,627.76,0.29246897]
["bitfinex-derivatives","BNBF0:USTF0",1746753440716,0.26401967,629.16,627.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746753441317,0.27690141,629.17,627.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746753441621,0.26392168,629.16,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753443421,0.27686616,629.15,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753443823,0.26392168,629.14,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753445324,0.27686616,629.15,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753446122,0.898,629.21,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753446422,0.27686836,629.14,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753447223,0.581,629.13,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753448225,0.26386573,629.12,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753448625,0.581,629.13,627.76,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753451325,0.581,629.13,627.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746753451726,0.581,629.13,627.78,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753452426,0.27684414,629.12,627.78,0.29239345]
["bitfinex-derivatives","BNBF0:USTF0",1746753452826,0.27684414,629.12,627.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746753453218,0.27684414,629.12,627.78,0.29231859]
["bitfinex-derivatives","BNBF0:USTF0",1746753454427,0.27684414,629.12,627.78,0.90331859]
["bitfinex-derivatives","BNBF0:USTF0",1746753454926,0.27684414,629.12,627.79,0.29231859]
["bitfinex-derivatives","BNBF0:USTF0",1746753455123,0.581,629.13,627.79,0.29231859]
["bitfinex-derivatives","BNBF0:USTF0",1746753455526,0.27684303,629.11,627.79,0.29231859]
["bitfinex-derivatives","BNBF0:USTF0",1746753456323,0.501,629.1,627.79,0.29231859]
["bitfinex-derivatives","BNBF0:USTF0",1746753467033,0.501,629.1,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1746753470233,0.445,629.09,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1746753470434,0.72187718,629.09,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1746753471334,0.26391472,629.08,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1746753471629,0.26391472,629.08,627.82,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753473436,0.27689039,629.07,627.82,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753473734,0.26391472,629.06,627.82,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753476437,0.27689039,629.05,627.82,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753476836,0.27689039,629.05,627.83,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746753477336,0.27689039,629.05,627.84,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753478337,0.776,629.04,627.84,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753479137,0.776,629.04,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1746753479538,0.2768926,629.03,627.87,0.2923857]
["bitfinex-derivatives","BNBF0:USTF0",1746753480641,0.2768926,629.03,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1746753481138,0.26395085,629.02,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1746753482141,0.26395085,629.02,627.9,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746753482544,0.27692895,629.01,627.9,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746753482742,0.27692895,629.01,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753482941,0.26395085,629.0,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753487647,0.27692895,629.01,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753488042,0.26404332,629.0,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753488343,0.54097117,629.0,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753488747,0.26404332,628.99,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753489850,0.423,628.98,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753490250,0.26404332,628.97,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753491552,0.27694769,628.96,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753492051,0.26404332,628.95,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753494452,0.27695209,628.94,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753495054,0.26404332,628.93,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746753496554,0.26404332,628.93,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753497454,0.27696312,628.92,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753497756,0.26404332,628.91,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753498553,0.27696312,628.92,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753498756,0.26408613,628.9,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753499158,0.26408613,628.91,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753500554,0.445,628.9,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753500861,0.26408613,628.89,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753503461,0.27694989,628.88,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753503759,0.26408613,628.87,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753504364,0.27694989,628.88,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753505166,0.26406065,628.87,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753506565,0.27694548,628.86,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753507069,0.26406065,628.85,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753509367,0.445,628.9,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753509568,0.27693226,628.84,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753509966,0.26403579,628.83,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753513473,0.27693226,628.84,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753514772,0.26403392,628.83,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753515375,0.27694548,628.82,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753515680,0.26403392,628.81,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753518374,0.582,628.8,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753518573,0.26403392,628.79,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753519379,0.582,628.8,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753520075,0.26401912,628.79,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753520879,0.582,628.8,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753521577,0.27694328,628.79,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753522782,0.2640043,628.78,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753523584,0.27694328,628.79,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753524184,0.582,628.8,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753524485,0.27695209,628.78,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753525187,0.2641148,628.77,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753527388,0.27698516,628.76,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753528587,0.497,628.75,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753530489,0.27699618,628.74,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753532891,0.26414733,628.73,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753534887,0.459,628.72,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753535292,0.26414733,628.71,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753536492,0.27698736,628.7,627.92,0.86651191]
["bitfinex-derivatives","BNBF0:USTF0",1746753539397,0.27698736,628.7,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753539596,0.26408964,628.69,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753539898,0.27698736,628.7,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753540199,0.26410514,628.69,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753545297,0.26410514,628.71,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753545494,0.27702044,628.68,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753545898,0.26410514,628.67,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753547301,0.558,628.66,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753547598,0.26410514,628.65,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753548398,0.27703367,628.64,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753548803,0.26410514,628.63,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753554411,0.27707337,628.62,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753554809,0.26410514,628.61,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753560515,0.27702264,628.6,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753560815,0.85302264,628.6,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753561015,0.26410514,628.59,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753564314,0.688,628.58,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753564815,0.26410514,628.57,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753566417,0.2770447,628.56,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753566819,0.26410514,628.55,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753567523,0.2770447,628.56,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753567921,0.26416707,628.55,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753569524,0.2770447,628.54,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753569921,0.26416707,628.53,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753572431,0.2770447,628.52,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753573131,0.26416707,628.51,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753576938,0.616,628.5,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753577244,0.26416707,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753579134,0.616,628.5,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753580032,0.26418424,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753580336,0.616,628.5,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753581644,0.27706014,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753581846,0.54124453,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753582248,0.26418439,628.48,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753582540,0.27706014,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753584145,0.616,628.5,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753584345,0.26418364,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753584646,0.5412526,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753585150,0.26418364,628.48,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753587350,0.26418364,628.49,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753587551,0.27706896,628.47,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753588656,0.26419388,628.46,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753589254,0.27706896,628.47,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753590556,0.26420971,628.46,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753590857,0.27706896,628.47,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753591156,0.26421427,628.46,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753593553,0.27708882,628.45,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753593955,0.26421427,628.44,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753595153,0.85021427,628.44,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753595761,0.26421427,628.43,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753596553,0.27709543,628.42,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753597057,0.26421427,628.41,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753599459,0.27709543,628.4,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753599857,0.26421427,628.39,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753602760,0.26421427,628.43,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753603464,0.27709543,628.42,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753603862,0.26421427,628.41,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753605266,0.27709543,628.42,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753605459,0.26423048,628.41,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753605662,0.91923048,628.41,627.92,1.40351191]
["bitfinex-derivatives","BNBF0:USTF0",1746753605862,0.91923048,628.41,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753606059,0.26423048,628.4,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753609768,0.655,628.41,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753610470,0.26428252,628.4,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753611072,0.655,628.41,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753611464,0.54142895,628.4,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753611768,0.26430152,628.39,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753613072,0.481,628.38,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753613472,0.26430152,628.37,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753614574,0.27714398,628.36,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753615174,0.26430152,628.35,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753617477,0.27717047,628.34,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753618079,0.26430152,628.33,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753620479,0.27715281,628.32,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753621076,0.26430152,628.31,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753623483,0.27714398,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753624085,0.26430152,628.29,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753626484,0.27714398,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753626883,0.26430152,628.27,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753629490,0.27714398,628.26,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753629791,0.26430152,628.25,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753631191,0.27714398,628.26,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753632191,0.264327,628.25,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753632485,0.54146657,628.25,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753633491,0.264327,628.24,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753635491,0.27713957,628.23,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753635787,0.264327,628.22,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753638493,0.27713957,628.21,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753639193,0.26430738,628.2,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753641598,0.27713736,628.19,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753643498,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753643795,0.27709985,628.29,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753646100,0.26422443,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753646999,0.27709985,628.29,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753647299,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753647693,0.27710205,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753650398,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753650598,0.27710205,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753653199,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753653597,0.27710205,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753656297,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753656501,0.27710205,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753659298,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753659502,0.27710205,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753662208,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753662507,0.27710867,628.27,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753668208,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753668508,0.27710867,628.26,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753670409,0.26423094,628.25,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753671609,0.27710867,628.25,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753674210,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753674410,0.27712412,628.24,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753680313,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753680514,0.27712412,628.23,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753683319,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753683511,0.27712412,628.22,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753683716,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753684520,0.27713295,628.29,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753686220,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753686415,0.27715502,628.28,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753687023,0.26433496,628.27,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753689726,1.008,628.3,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753690227,0.26435573,628.29,627.92,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746753690525,0.54154166,628.29,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753690925,0.26435573,628.28,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753695428,0.27729526,628.27,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753695621,0.26435573,628.26,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753696227,0.27729526,628.27,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753696830,0.26441681,628.26,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753698531,0.27737593,628.25,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753699231,0.26442157,628.24,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753701532,0.26442157,628.29,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753701733,0.27719697,628.23,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753702227,0.26442157,628.22,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753704533,0.27719697,628.21,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753705035,0.26442157,628.2,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753705333,0.27719697,628.21,627.92,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746753706429,0.27719697,628.21,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753706636,0.26445685,628.2,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753710436,0.27723671,628.19,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753710938,0.26445685,628.18,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753711133,0.27723671,628.19,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753711538,0.26448035,628.18,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753711736,0.27723671,628.19,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753712137,0.26448069,628.18,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753713534,0.27724776,628.17,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753713937,0.26448069,628.16,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753722048,0.26448069,628.15,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753722451,0.26448069,628.16,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753728450,0.27724113,628.15,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753728850,0.26448069,628.14,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753737560,0.27720359,628.13,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753737862,0.26448069,628.12,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753740464,1.362,628.24,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753740762,0.26438852,628.23,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753741559,0.27718813,628.22,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753741863,0.26438852,628.21,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753743564,0.27719476,628.2,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753744062,0.26438852,628.19,627.86,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746753745069,0.26438852,628.19,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753746463,0.2770822,628.18,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753747468,0.26437832,628.17,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753749463,0.27719255,628.16,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753752369,1.19,628.25,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753752571,0.27719255,628.15,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753752869,0.26437903,628.24,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753753671,0.27719255,628.23,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753754064,0.27719255,628.23,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753754264,0.26437903,628.22,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753755473,0.27719145,628.21,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753755974,0.26437903,628.2,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753758476,1.19,628.25,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753758677,0.27719145,628.19,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753759277,0.26438328,628.18,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753767586,0.27719145,628.17,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753767881,0.26439577,628.16,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753769690,0.27719145,628.17,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753770185,0.26439522,628.16,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753770488,0.54158667,628.16,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753770990,0.26439522,628.15,627.88,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746753775098,0.26439522,628.15,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753776491,0.27719917,628.14,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753776795,0.26439522,628.13,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753779699,0.27720359,628.12,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753780301,0.26439522,628.11,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753785306,1.21,628.25,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753785603,0.26447712,628.24,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753786502,0.27723892,628.23,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753786803,0.26447712,628.22,627.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746753787108,0.26447712,628.22,627.86,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746753787310,0.26447712,628.22,626.45,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746753787608,0.26447712,628.22,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1746753787808,0.27723892,628.23,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1746753788309,0.26448616,628.22,626.48,0.57036377]
["bitfinex-derivatives","BNBF0:USTF0",1746753788505,0.26448616,628.22,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1746753788703,0.26448616,628.24,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1746753789511,0.27739251,628.23,626.51,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746753789712,0.27739251,628.23,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1746753789910,0.26448616,628.22,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1746753790111,0.91848616,628.22,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1746753790512,0.91848616,628.22,626.53,0.95421855]
["bitfinex-derivatives","BNBF0:USTF0",1746753790709,0.26448616,628.21,626.54,0.29292188]
["bitfinex-derivatives","BNBF0:USTF0",1746753790911,0.26448616,628.21,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1746753791410,0.26448616,628.21,626.57,0.29292188]
["bitfinex-derivatives","BNBF0:USTF0",1746753791613,0.27737814,628.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1746753792016,0.26448616,628.19,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1746753795412,0.26448616,628.19,626.6,0.29295919]
["bitfinex-derivatives","BNBF0:USTF0",1746753795817,0.26448616,628.19,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1746753797120,0.654,628.22,626.63,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753797320,0.654,628.22,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1746753797719,0.654,628.22,626.66,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753797919,0.654,628.22,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1746753798419,0.654,628.22,626.69,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753798716,0.654,628.22,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1746753798912,0.729,628.21,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1746753799114,0.729,628.21,626.72,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753799415,0.729,628.21,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1746753799815,0.729,628.21,626.75,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753800215,0.729,628.21,626.76,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753800615,0.729,628.21,626.77,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753800817,0.729,628.21,626.78,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753801122,0.729,628.21,626.79,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753801421,0.729,628.21,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1746753801922,0.729,628.21,626.82,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753802224,0.729,628.21,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1746753802823,0.729,628.21,626.85,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753803031,0.729,628.21,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1746753803424,0.729,628.21,626.88,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753803724,0.729,628.21,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1746753804127,0.729,628.21,626.91,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753804728,0.729,628.21,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1746753805027,0.729,628.21,626.94,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753805228,0.729,628.21,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1746753806128,0.729,628.21,626.97,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753806329,0.729,628.21,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1746753806929,0.729,628.21,627.0,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753807128,0.729,628.21,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1746753807625,0.729,628.21,627.03,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753807830,0.729,628.21,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1746753808130,0.729,628.21,627.06,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753808332,0.729,628.21,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1746753808733,0.729,628.21,627.09,0.29287509]
["bitfinex-derivatives","BNBF0:USTF0",1746753809033,0.729,628.21,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1746753809427,0.729,628.21,627.09,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753809631,0.729,628.21,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1746753809934,0.729,628.21,627.12,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753810128,0.729,628.21,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1746753810327,0.729,628.21,627.15,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753812134,0.729,628.21,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1746753812328,0.729,628.21,627.18,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753812531,0.729,628.21,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1746753812730,0.729,628.21,627.21,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753812934,0.729,628.21,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1746753813536,0.729,628.21,627.24,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753813730,0.729,628.21,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1746753814333,0.729,628.21,627.27,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753814634,0.729,628.21,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746753814829,0.729,628.21,627.3,0.29263393]
["bitfinex-derivatives","BNBF0:USTF0",1746753815031,0.729,628.21,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1746753818638,0.52,628.2,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1746753818841,0.52,628.2,627.33,0.29263807]
["bitfinex-derivatives","BNBF0:USTF0",1746753819042,0.52,628.2,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1746753822444,0.52,628.2,627.36,0.29263945]
["bitfinex-derivatives","BNBF0:USTF0",1746753822640,0.52,628.2,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1746753822945,0.52,628.2,627.39,0.29263945]
["bitfinex-derivatives","BNBF0:USTF0",1746753823146,0.52,628.2,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746753823445,0.52,628.2,627.42,0.29263945]
["bitfinex-derivatives","BNBF0:USTF0",1746753823746,0.52,628.2,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1746753828952,1.125,628.2,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1746753842665,1.125,628.2,627.43,0.81276065]
["bitfinex-derivatives","BNBF0:USTF0",1746753844763,1.125,628.2,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753849765,0.27720911,628.19,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753851266,0.605,628.2,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753851667,0.27721573,628.18,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753854271,0.686,628.17,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753855676,0.27721905,628.16,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753856365,0.58,628.15,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753858674,0.27722126,628.14,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753860376,0.58,628.15,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753861576,0.27724334,628.14,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753863378,0.58,628.15,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753864682,0.27724334,628.14,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753866377,0.58,628.15,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753867887,0.27721463,628.14,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753869287,0.686,628.17,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753869682,0.27721242,628.13,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753872192,0.568,628.12,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753873687,0.27721794,628.11,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753878291,0.568,628.12,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753878596,0.27721794,628.1,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753881396,0.568,628.12,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753882698,0.84520469,628.12,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753882892,0.564,628.11,627.43,1.41476065]
["bitfinex-derivatives","BNBF0:USTF0",1746753891704,0.564,628.11,627.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746753896005,0.27718372,628.22,627.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746753898406,0.911,628.21,627.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746753898606,1.583,628.21,627.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746753905216,1.583,628.21,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1746753907716,1.583,628.21,627.45,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746753907916,1.583,628.21,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753909516,0.672,628.21,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753912721,0.27718151,628.2,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753913321,1.15218151,628.2,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753914422,0.875,628.2,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753915724,0.27718261,628.19,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753917422,0.875,628.2,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753918723,0.27718261,628.19,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753919224,0.54144286,628.19,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753919724,0.26426025,628.18,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753920726,0.26426025,628.19,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753921727,0.27718261,628.18,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753922227,0.26426025,628.17,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753923126,0.27718261,628.18,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753923428,0.875,628.2,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753924726,0.27721353,628.19,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753925226,0.26432138,628.18,627.45,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746753927824,0.26432138,628.18,627.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746753928228,0.637,628.17,627.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746753930828,0.637,628.17,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753936630,0.27719917,628.16,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753940537,0.827,628.15,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753941638,0.27720138,628.14,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753944437,0.827,628.15,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753944831,0.27720138,628.13,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753947540,0.827,628.15,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753947732,0.27720138,628.12,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753950440,0.659,628.14,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753951943,0.659,628.14,627.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746753958640,0.549,628.13,627.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746753962650,0.543,628.12,627.47,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746753966955,0.543,628.12,627.46,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746753968354,0.543,628.12,627.46,0.85974541]
["bitfinex-derivatives","BNBF0:USTF0",1746753968755,0.543,628.12,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1746753969555,0.543,628.12,627.48,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746753975960,0.543,628.12,627.49,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746753976358,0.912,628.11,627.49,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746753978861,0.912,628.11,627.49,0.98673017]
["bitfinex-derivatives","BNBF0:USTF0",1746753979759,0.912,628.11,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1746753981365,0.804,628.1,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1746753991072,0.804,628.1,627.51,0.29255733]
["bitfinex-derivatives","BNBF0:USTF0",1746753991271,0.804,628.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1746753991771,0.804,628.1,627.53,0.29255733]
["bitfinex-derivatives","BNBF0:USTF0",1746753991974,0.804,628.1,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1746753992368,0.804,628.1,627.55,0.29255733]
["bitfinex-derivatives","BNBF0:USTF0",1746753992576,0.804,628.1,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746753992972,0.804,628.1,627.57,0.29255674]
["bitfinex-derivatives","BNBF0:USTF0",1746753993169,0.804,628.1,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1746753995472,0.912,628.11,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1746753996878,0.912,628.11,627.59,0.29255732]
["bitfinex-derivatives","BNBF0:USTF0",1746753997177,0.912,628.11,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1746753997476,0.912,628.11,627.61,0.29255732]
["bitfinex-derivatives","BNBF0:USTF0",1746753997677,0.912,628.11,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1746753998178,0.912,628.11,627.63,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746753998381,0.912,628.11,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1746753998773,0.562,628.1,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1746754002684,0.562,628.1,627.65,0.2925521]
["bitfinex-derivatives","BNBF0:USTF0",1746754002881,0.562,628.1,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754003383,0.562,628.1,627.67,0.2925521]
["bitfinex-derivatives","BNBF0:USTF0",1746754003577,0.562,628.1,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1746754003983,0.761,628.09,627.69,0.2925521]
["bitfinex-derivatives","BNBF0:USTF0",1746754004184,0.761,628.09,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1746754018793,0.761,628.09,627.71,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746754019090,0.761,628.09,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746754023996,0.562,628.1,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746754024800,0.562,628.1,627.73,0.29247418]
["bitfinex-derivatives","BNBF0:USTF0",1746754025102,0.562,628.1,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1746754026805,0.27703588,628.75,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1746754028100,0.772,628.74,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1746754029500,0.775,628.73,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1746754033806,0.775,628.73,627.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746754034002,0.775,628.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1746754039111,0.775,628.73,627.78,0.29248005]
["bitfinex-derivatives","BNBF0:USTF0",1746754039312,0.775,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754040416,0.775,628.73,627.81,0.29248166]
["bitfinex-derivatives","BNBF0:USTF0",1746754040717,0.775,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754041610,1.04897083,628.74,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754043517,0.772,628.74,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754044316,0.783,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754044816,0.27697414,628.72,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754049520,0.783,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754050822,0.27698516,628.72,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754052424,0.783,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754052724,0.27702264,628.71,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754054127,0.618,628.7,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754055725,0.27702595,628.69,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754057523,0.26410642,628.68,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754058726,0.26410642,628.69,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1746754058931,0.618,628.7,627.81,0.29233383]
["bitfinex-derivatives","BNBF0:USTF0",1746754059131,0.726,628.69,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1746754059929,0.726,628.69,627.84,0.29233383]
["bitfinex-derivatives","BNBF0:USTF0",1746754060128,0.726,628.69,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1746754060632,0.726,628.69,627.87,0.29233383]
["bitfinex-derivatives","BNBF0:USTF0",1746754060834,0.726,628.69,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1746754064935,0.726,628.69,627.9,0.29233221]
["bitfinex-derivatives","BNBF0:USTF0",1746754065137,0.726,628.69,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1746754065534,0.726,628.69,627.92,0.29233221]
["bitfinex-derivatives","BNBF0:USTF0",1746754065834,0.726,628.69,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1746754067336,0.726,628.69,627.93,0.99250683]
["bitfinex-derivatives","BNBF0:USTF0",1746754069137,1.24,628.69,627.93,0.99250683]
["bitfinex-derivatives","BNBF0:USTF0",1746754069542,1.24,628.69,627.93,1.76550683]
["bitfinex-derivatives","BNBF0:USTF0",1746754085048,1.24,628.69,627.94,0.29233834]
["bitfinex-derivatives","BNBF0:USTF0",1746754085247,1.24,628.69,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1746754094961,1.24,628.69,627.96,0.29236225]
["bitfinex-derivatives","BNBF0:USTF0",1746754095160,1.24,628.69,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1746754096159,1.24,628.69,627.98,0.29236225]
["bitfinex-derivatives","BNBF0:USTF0",1746754096361,1.24,628.69,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1746754096861,1.24,628.69,628.0,0.29236225]
["bitfinex-derivatives","BNBF0:USTF0",1746754097059,1.24,628.69,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1746754101360,1.24,628.69,628.02,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746754101565,1.24,628.69,628.03,0.31845612]
["bitfinex-derivatives","BNBF0:USTF0",1746754106772,1.24,628.69,628.03,0.83645612]
["bitfinex-derivatives","BNBF0:USTF0",1746754119677,1.24,628.69,628.04,0.29236353]
["bitfinex-derivatives","BNBF0:USTF0",1746754119880,1.24,628.69,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1746754121083,1.24,628.69,628.06,0.29234881]
["bitfinex-derivatives","BNBF0:USTF0",1746754121578,1.24,628.69,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1746754123382,1.24,628.69,628.08,0.29235214]
["bitfinex-derivatives","BNBF0:USTF0",1746754123582,1.24,628.69,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1746754125884,1.24,628.69,628.1,0.29234644]
["bitfinex-derivatives","BNBF0:USTF0",1746754126086,1.24,628.69,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1746754133986,1.24,628.69,628.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746754134190,1.24,628.69,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1746754136190,1.24,628.69,628.14,0.29234104]
["bitfinex-derivatives","BNBF0:USTF0",1746754136394,1.24,628.69,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1746754136794,1.24,628.69,628.16,0.29234104]
["bitfinex-derivatives","BNBF0:USTF0",1746754136992,1.24,628.69,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1746754150002,1.24,628.69,628.17,0.85238515]
["bitfinex-derivatives","BNBF0:USTF0",1746754150506,1.24,628.69,628.17,1.63038515]
["bitfinex-derivatives","BNBF0:USTF0",1746754191428,1.24,628.69,628.18,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1746754191632,1.24,628.69,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1746754194534,1.24,628.69,628.2,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754194833,1.24,628.69,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1746754195431,1.24,628.69,628.22,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746754195633,1.24,628.69,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754222948,0.27687387,628.97,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754223650,1.20943729,630.13,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754223953,0.31740489,630.11,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754224346,0.26388709,630.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754224547,0.31742001,630.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754224951,0.26388709,630.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754225251,0.31743512,630.05,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754225549,0.26388709,630.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754225754,1.52688752,630.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754225950,0.31746031,630.0,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754226553,0.26388709,629.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754226747,0.31747543,629.97,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754227346,0.26388709,629.96,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754227550,0.31749055,629.94,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754228051,0.26388709,629.93,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754228253,0.31750567,629.91,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754228647,0.26388709,629.9,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754228847,0.31752079,629.88,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754229252,0.26388709,629.87,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754229453,0.31753087,629.86,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754229652,0.58141796,629.86,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754229853,0.26388709,629.85,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754230053,0.31754096,629.84,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754230254,0.58142805,629.84,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754230555,0.26388709,629.83,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754230856,0.58143813,629.82,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754231052,0.31755608,629.81,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754231255,0.58144317,629.81,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754231559,0.26388709,629.8,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754231756,0.31756617,629.79,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754231955,0.58145326,629.79,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754232256,0.26388709,629.78,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754232457,0.31757625,629.77,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754232656,0.26388709,629.76,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754232852,0.31758634,629.75,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754233057,0.58147343,629.75,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754233257,0.26388709,629.74,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754233457,0.31759643,629.73,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754233658,0.58148352,629.73,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754233852,0.26388709,629.72,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754234161,0.26388709,629.71,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754234563,0.26388709,629.7,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754234860,0.31759643,629.73,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754234861,1.20943729,629.63,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754235363,0.26388709,629.62,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746754236361,0.26388709,629.62,628.24,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746754237165,0.26388709,629.62,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754237965,0.26388709,629.72,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754238265,0.31760651,629.71,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754238665,0.26388709,629.7,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754238866,0.54065857,629.7,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754239068,0.3176166,629.69,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754239270,0.26388709,629.68,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754239468,0.31762669,629.67,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754239968,0.26388709,629.66,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754240467,0.58151882,629.66,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754240668,0.58152387,629.65,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754240966,0.26388709,629.64,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754241367,0.58152891,629.64,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754241761,0.26388709,629.63,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754241961,0.31765191,629.62,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754242569,0.26388709,629.61,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754242869,0.26388709,629.6,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754243368,0.26388709,629.59,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754243668,0.31765191,629.62,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754244269,0.26392042,629.61,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754244566,1.20943729,629.6,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754244869,1.47335771,629.6,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754245070,0.5407051,629.59,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754245371,0.26392042,629.58,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754245671,0.26392042,629.57,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754246166,0.26392042,629.56,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754246566,0.26392042,629.55,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754247070,0.26392042,629.54,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754247370,0.26392042,629.53,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754247870,0.5407051,629.52,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754248070,0.26392042,629.51,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754248471,0.26392042,629.5,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754248666,0.80092042,629.5,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754248866,0.26392042,629.49,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754249371,0.26392042,629.48,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754249775,0.26392042,629.49,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754250076,0.26392042,629.48,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754250572,0.26392042,629.47,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754250877,0.26392042,629.46,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754251176,0.26392042,629.45,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754251569,0.26392042,629.44,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754251871,0.58166822,629.43,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754252178,0.31775285,629.42,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1746754252475,0.26392042,629.41,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754252777,0.58168336,629.4,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754253276,0.26392042,629.39,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754253778,0.26392042,629.38,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754253975,0.26392042,629.37,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754254177,0.31778314,629.36,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754254477,0.26392042,629.35,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754254677,0.31779324,629.34,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754254871,0.26392042,629.33,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754255074,0.31780334,629.32,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754255580,0.58172376,629.32,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754255981,0.26392042,629.31,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754256478,0.58173386,629.3,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754256878,0.26392042,629.29,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754257074,0.59469943,629.3,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754257075,0.26392042,629.28,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754257379,0.26392042,629.27,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754257779,0.26392042,629.26,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754258280,0.26392042,629.25,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754258481,0.26392042,629.24,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754258879,0.26392042,629.23,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754259178,0.26392042,629.22,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754259478,0.26392042,629.21,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754259779,0.26392042,629.2,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754260180,0.26392042,629.19,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754260377,0.26392042,629.18,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754260680,0.26392042,629.17,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754260980,0.26392042,629.16,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754261383,0.26392042,629.15,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754261680,0.26392042,629.14,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754261981,0.26392042,629.13,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754262377,0.26392042,629.29,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754262580,0.31782859,629.27,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754262877,0.26392042,629.26,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754263082,0.31784374,629.24,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754263686,0.26392042,629.23,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754264183,0.31785385,629.22,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754264580,0.26392042,629.21,628.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746754266083,0.26392042,629.21,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754267779,0.26392042,629.2,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754268185,0.26392042,629.21,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754270486,0.31786395,629.2,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754270987,0.26392042,629.19,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754271184,0.31787405,629.18,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754271585,0.26392042,629.17,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754271886,0.54084607,629.17,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754272587,0.26392042,629.16,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754273589,0.27692565,629.17,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754274187,0.26409664,629.16,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754274891,0.27690471,629.15,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754275288,0.26409664,629.14,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754278190,0.708,629.13,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754278490,0.26409664,629.12,628.27,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746754280694,0.26409664,629.12,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754280892,0.27691683,629.11,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754281294,0.26409664,629.1,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754282198,0.27691683,629.11,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754283299,0.26412118,629.1,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754283498,0.26412118,629.09,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754283895,0.26412118,629.08,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754284092,0.26412118,629.07,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754284794,0.26412118,629.06,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754285198,0.26412118,629.07,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754285392,0.31793469,629.06,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754285593,0.58205587,629.06,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754285799,0.26412118,629.05,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754286100,0.26412118,629.04,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754286400,0.26412118,629.03,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754286795,0.26412118,629.02,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754287000,0.2769576,629.02,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754287399,0.26412118,629.01,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754289997,0.2769576,629.0,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754290504,0.26412118,628.99,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754292807,0.2769576,628.98,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754293402,0.26412118,628.97,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754294808,0.766,628.96,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754295007,0.26412118,628.95,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754296911,0.27696863,628.94,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754297307,0.26412118,628.93,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754299004,0.27696863,628.92,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754299304,0.26412118,628.91,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754300113,0.27696863,628.92,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754301011,0.31801052,628.91,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754301213,0.26421192,628.9,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754301712,0.31801052,628.91,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754301912,0.26421258,628.9,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754304214,0.26421258,628.89,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754304513,0.26421258,628.88,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754304714,0.26421258,628.9,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754304914,0.2770028,628.88,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754305114,0.26421258,628.87,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754305612,0.26421258,628.86,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754305817,0.26421258,628.85,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754306017,0.26421258,628.87,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754306218,0.26421258,628.86,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754306416,0.2770028,628.88,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754306417,0.26421258,628.85,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754306717,0.26421258,628.87,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754307013,0.26421258,628.86,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754307317,0.26421258,628.87,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754308119,0.31803581,628.86,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754308418,0.26421258,628.85,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754308619,0.31804592,628.84,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754308918,0.26421258,628.83,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754309219,0.31805604,628.82,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754309419,0.26421258,628.81,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754309718,0.31806615,628.8,628.27,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1746754310524,0.31806615,628.8,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754310925,0.27703367,628.79,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754311523,0.31807627,628.78,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754314425,0.26432516,628.77,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754314724,0.31808639,628.76,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754314927,0.26432516,628.75,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754315122,0.31809651,628.74,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754315327,0.26432516,628.73,628.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746754315727,0.26432516,628.73,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754316028,0.31810662,628.72,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754316228,0.26432516,628.71,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754316427,0.31811674,628.7,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754316626,0.26432516,628.69,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754316827,0.31812686,628.68,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754317027,0.26432516,628.67,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754317229,0.58245708,628.67,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754317628,0.26432516,628.66,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754318324,0.31813192,628.67,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754318528,0.26428888,628.66,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754321533,0.892,628.65,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754321729,0.26428888,628.64,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754322828,0.27707006,628.63,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754323236,0.26428888,628.62,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754323735,0.27707006,628.63,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754323929,0.26428628,628.62,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754325936,0.27707006,628.61,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754326136,0.26428628,628.6,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754327433,0.739,628.59,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754328138,0.26428628,628.58,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754328336,0.739,628.59,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754328937,0.27707668,628.58,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754329438,0.54136403,628.58,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754329837,0.26428735,628.57,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754331441,0.3181876,628.56,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754331941,0.54141037,628.55,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754332147,0.31819772,628.54,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754332644,0.26428735,628.53,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754333045,0.26428735,628.52,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754333345,0.26428735,628.51,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754333744,0.26428735,628.53,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754334340,0.26428735,628.52,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754334947,0.26428735,628.53,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754335948,0.27712633,628.52,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754336350,0.58250026,628.51,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754336649,0.58250532,628.5,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754336849,0.31822304,628.49,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754337048,0.58251039,628.49,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754337251,0.26428735,628.48,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754337444,0.31823316,628.47,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754338249,0.26428735,628.46,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754338450,0.31824329,628.45,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754338649,0.26428735,628.44,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754338850,0.31825342,628.43,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754339053,0.26428735,628.42,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754339451,0.31825342,628.43,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754339648,0.26440297,628.42,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754342755,0.58266145,628.42,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754343056,0.26440297,628.41,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754343355,0.26440349,628.4,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754343549,0.26440349,628.41,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754343950,0.27716164,628.39,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754344153,0.26440349,628.38,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754344455,0.58268223,628.38,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754344656,0.26440349,628.37,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754345155,0.26440349,628.36,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754345355,0.26440349,628.35,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754345550,0.26440349,628.37,628.18,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746754345858,0.26440349,628.36,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754346055,0.26440349,628.37,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754346250,0.26440349,628.36,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754346453,0.26440349,628.37,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754346754,0.26440349,628.36,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754346956,0.2771793,628.36,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754347155,0.26440349,628.35,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754347557,0.31829901,628.34,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754347756,0.26440349,628.33,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754347957,0.31830914,628.32,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754348157,0.26440349,628.31,628.16,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746754348858,0.26440349,628.31,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754350660,0.31831927,628.3,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754350860,0.48,628.29,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754351054,0.74440349,628.29,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754351455,0.26440349,628.28,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754352462,0.31833447,628.27,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754353963,0.26440349,628.26,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754354865,0.3183446,628.25,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754355058,0.26440349,628.24,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754355259,0.31835474,628.23,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754355464,0.26440349,628.22,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754355965,0.27727316,628.21,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754356166,0.31836994,628.2,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754357567,0.58277343,628.2,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754357766,0.26440349,628.19,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754357967,0.31838008,628.18,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754358467,0.26440349,628.17,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754358667,0.31839021,628.16,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754359062,0.26440349,628.15,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754359263,0.31840035,628.14,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754359767,0.26440349,628.13,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754360068,0.31841049,628.12,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754360668,0.26440349,628.11,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754361369,0.31842063,628.1,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754361563,0.26440349,628.09,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754361767,0.31843077,628.08,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754361961,0.26440349,628.07,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754364964,0.27728973,628.06,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754365470,0.31844598,628.05,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754365670,0.58284947,628.05,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754365873,0.26440349,628.04,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754366772,0.31845612,628.03,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754367271,0.26440349,628.02,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754367573,0.31846626,628.01,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754367873,0.26440349,628.0,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754368674,0.58287482,628.0,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754369075,0.26440349,627.99,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754371068,0.2773052,627.98,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754371475,0.26440349,627.97,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754380289,0.26440349,627.99,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754380890,0.27727648,627.98,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754381190,0.26449989,627.97,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754382596,0.31847133,628.0,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754382993,0.26449587,627.99,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754383995,0.27727648,627.98,627.84,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746754384697,0.26449587,627.97,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754385498,0.27727648,627.98,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754385797,0.27729415,627.96,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754386599,0.27729415,627.96,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754388697,0.31847133,628.0,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754389197,0.27729194,627.95,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754391694,0.31847133,628.0,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754391892,0.27729194,627.94,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754394301,0.26450442,627.93,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754394894,0.2773052,627.92,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754395195,0.26450442,627.91,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754397899,0.2773052,627.9,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754398099,0.26450442,627.89,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754400902,0.27731625,627.88,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754401208,0.26450442,627.87,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754404209,0.26450442,627.99,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754404403,0.58298082,627.99,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754404908,0.26450442,627.98,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754405109,0.54182177,627.98,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754405609,0.26450442,627.97,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754406911,0.27731735,627.96,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754407309,0.26450442,627.95,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754410011,0.26450442,627.98,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754410914,0.59581053,627.97,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754411115,0.58299604,627.96,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754411512,0.26450442,627.95,627.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746754415719,0.26450442,627.95,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754416018,0.27733835,627.94,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754416519,0.26450442,627.93,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754417118,0.31851191,627.92,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754417713,0.26450442,627.91,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754418618,0.31851191,627.92,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754419121,0.27734498,627.9,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754419319,0.59586703,627.9,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754426625,0.26459141,627.89,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754429026,0.27734719,627.88,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754429324,0.26459141,627.87,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754430927,0.2773494,627.86,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754431726,0.58313883,627.85,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754431929,0.31855249,627.84,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754432121,0.5831439,627.84,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754432426,0.26459141,627.83,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754432625,0.31856264,627.82,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754432926,0.26459141,627.81,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754433922,0.31856264,627.82,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754437130,0.27735603,627.81,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754437630,0.26459477,627.8,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754438625,0.27735603,627.81,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754439430,0.26459396,627.8,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754439627,0.27735603,627.81,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754439926,0.31856264,627.82,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754440127,0.27736045,627.8,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754442735,0.31856264,627.82,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754442935,0.27737151,627.79,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754443135,0.54198425,627.79,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754443331,0.26461274,627.78,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754446134,0.27738035,627.77,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1746754446331,0.54199309,627.77,627.7,0.04978299]
["bitfinex-derivatives","BNBF0:USTF0",1746754446530,0.27738035,627.77,627.7,0.04978299]
["bitfinex-derivatives","BNBF0:USTF0",1746754446836,0.2646239,627.76,627.7,0.04978299]
["bitfinex-derivatives","BNBF0:USTF0",1746754447137,0.2646239,627.76,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754449140,0.2646239,627.81,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754449938,0.2773903,627.8,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754450441,0.2646239,627.79,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754455444,0.2646239,627.81,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754455945,0.2774102,627.8,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754456444,0.2646239,627.79,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754456746,0.31858294,627.78,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754457144,0.2646239,627.77,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754457345,0.31859309,627.76,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754457946,0.54204626,627.75,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754458245,0.31860324,627.74,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754458446,0.58322714,627.74,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754458641,0.2646239,627.73,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754458845,0.31861339,627.72,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754459450,0.2646239,627.71,627.59,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746754460248,0.2646239,627.71,627.59,0.31552566]
["bitfinex-derivatives","BNBF0:USTF0",1746754460447,0.2646239,627.71,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754463253,0.27747766,627.7,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754463452,0.2646239,627.69,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754463953,0.27747766,627.68,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754465555,0.31863877,627.67,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754465752,0.58340276,627.67,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754465952,0.26476399,627.66,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746754466252,0.26476399,627.66,627.56,0.09811267]
["bitfinex-derivatives","BNBF0:USTF0",1746754466450,0.26476399,627.66,627.54,0.1393232]
["bitfinex-derivatives","BNBF0:USTF0",1746754467259,0.26476399,627.66,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754467661,0.31864892,627.65,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754468259,0.26476399,627.64,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754468560,0.31865908,627.63,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754468954,0.26476399,627.62,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754469255,0.31866923,627.61,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754469653,0.26476399,627.6,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754469857,0.31867939,627.59,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754470055,0.26476399,627.58,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754470254,0.31868954,627.57,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754470660,0.26476399,627.56,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754470960,0.3186997,627.55,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754471355,0.26476399,627.54,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754471560,0.31870986,627.53,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754472361,0.26476399,627.52,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754472557,0.31872002,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754472957,0.86099356,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754475771,0.58349266,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754477061,0.86098139,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754478667,0.58349266,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754479965,0.86097032,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754480165,0.59619768,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754480563,0.86091527,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754481767,0.58343761,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754481968,0.86091527,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754484766,0.58343761,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754485966,0.86089979,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754487871,0.58343761,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754488973,0.86089979,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754490772,0.58343761,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754491076,0.86089979,627.51,626.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746754491974,0.86089979,627.51,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754492375,0.5961822,627.51,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754492675,0.26467819,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754493975,0.54214369,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754496870,0.26467819,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754497978,0.54212378,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754499780,0.26467819,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754500974,0.54213705,627.5,627.49,0.10664172]
["bitfinex-derivatives","BNBF0:USTF0",1746754502974,0.54213705,627.5,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754503281,0.26467819,627.49,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754505979,0.31873525,627.48,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754506782,0.2647351,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754506981,0.58347543,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754509884,0.86101616,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754511687,0.58347543,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754512890,0.86106487,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754513388,0.2647351,627.46,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754515691,0.31874033,627.47,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754515885,0.26482133,627.46,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754516087,0.27781991,627.45,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754516494,0.5835769,627.44,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754516794,0.31876065,627.43,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754517192,0.58358198,627.43,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754517496,0.26482133,627.42,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754518994,0.27766917,627.41,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754519794,0.26482133,627.4,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754520993,0.26482133,627.42,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754521896,0.27768912,627.41,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754522396,0.26482133,627.4,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754523892,0.31878098,627.39,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754524192,0.26482133,627.38,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754524795,0.31878098,627.39,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754525098,0.26479114,627.38,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754527200,0.27770463,627.37,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754527500,0.26479114,627.36,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754530501,0.3188013,627.35,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754531003,0.26479114,627.34,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754531403,0.31881147,627.33,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754531703,0.26479114,627.32,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754531900,0.31882163,627.31,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754532403,0.26479114,627.3,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754532801,0.3188318,627.29,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754533204,0.26479114,627.28,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754533401,0.31884196,627.27,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754533900,0.26479114,627.26,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754534103,0.31885213,627.25,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754534699,0.26479114,627.24,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754534899,0.31886229,627.23,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754535308,0.26479114,627.22,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754535500,0.31887246,627.21,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754536100,0.26479114,627.2,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754536608,0.31888263,627.19,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754537001,0.26479114,627.18,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754537205,0.3188928,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754537806,0.5965941,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754538706,0.2777013,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754538906,0.31888263,627.19,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754539100,0.27769576,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754540009,0.54254107,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754541810,0.26484531,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754542013,0.54255437,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754544809,0.26484531,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754545006,0.27779773,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754545411,0.54264304,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754547813,0.26484531,627.17,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754548114,0.31888263,627.19,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754549014,0.27763595,627.18,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754550716,0.31888263,627.19,627.16,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746754550915,0.31888263,627.19,626.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746754551116,0.27763816,627.18,626.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746754553117,0.26484962,627.17,626.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746754554216,0.26484962,627.18,626.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746754555117,0.27763816,627.17,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754555616,0.26484962,627.16,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754557217,0.26484962,627.18,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754557415,0.31888263,627.19,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754557813,0.26484603,627.18,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754558118,0.54245761,627.18,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754558318,0.27761158,627.18,626.89,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746754561921,0.27761158,627.18,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754562823,0.31888263,627.19,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754564025,0.27760937,627.18,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754565726,0.31888263,627.19,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754566025,0.27760162,627.17,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754574933,0.31888263,627.19,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754585741,1.032,627.28,626.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746754615871,1.032,627.28,626.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746754648996,1.032,627.28,626.91,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754649298,0.27744448,627.79,626.91,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754649690,0.26435211,627.78,626.91,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754650497,0.27727758,627.85,626.91,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754650796,0.26435211,627.84,626.91,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754651604,0.26435211,627.84,626.91,0.94793049]
["bitfinex-derivatives","BNBF0:USTF0",1746754652199,0.567,627.83,626.92,0.29293049]
["bitfinex-derivatives","BNBF0:USTF0",1746754652498,0.567,627.83,626.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746754653098,1.143,627.83,626.92,0.29288888]
["bitfinex-derivatives","BNBF0:USTF0",1746754669412,1.143,627.83,626.92,0.89988888]
["bitfinex-derivatives","BNBF0:USTF0",1746754669911,1.143,627.83,626.93,0.29288888]
["bitfinex-derivatives","BNBF0:USTF0",1746754677915,1.143,627.83,626.93,0.72488888]
["bitfinex-derivatives","BNBF0:USTF0",1746754678418,1.143,627.83,626.94,0.29288888]
["bitfinex-derivatives","BNBF0:USTF0",1746754682715,1.143,627.83,626.93,0.70933393]
["bitfinex-derivatives","BNBF0:USTF0",1746754682915,0.31856771,627.81,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754683113,0.31856771,627.81,626.93,0.70935382]
["bitfinex-derivatives","BNBF0:USTF0",1746754684523,0.31856771,627.81,626.94,0.29288411]
["bitfinex-derivatives","BNBF0:USTF0",1746754684820,0.31856771,627.81,626.93,0.70935382]
["bitfinex-derivatives","BNBF0:USTF0",1746754685621,0.73,627.8,626.93,0.70935382]
["bitfinex-derivatives","BNBF0:USTF0",1746754685921,0.558,627.79,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754688221,0.31858801,627.77,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754696225,0.59603913,627.77,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754697926,0.31858801,627.77,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754698121,0.59599047,627.77,626.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746754698421,0.59599047,627.77,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754703731,0.31858801,627.77,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754704231,0.27740909,627.76,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754704534,0.31860324,627.74,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754707036,0.638,627.73,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754707437,0.31861339,627.72,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754708334,0.759,627.71,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754708740,0.2644902,627.7,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754709638,0.759,627.71,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754710337,0.5831023,627.7,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754710740,0.26447876,627.69,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754711138,0.27743895,627.68,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754711638,0.26447242,627.67,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754711836,0.27743895,627.68,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754712333,0.26447634,627.67,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754712638,0.31864385,627.66,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754713036,0.26447634,627.65,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754713240,0.54192303,627.65,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754713439,0.318654,627.64,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754713841,0.2644637,627.63,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754714140,0.31866415,627.62,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754716138,0.27744891,627.61,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754716442,0.31867431,627.6,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754718546,0.26424995,627.59,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754720044,0.27758722,627.58,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754720246,0.26424995,627.57,626.93,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746754722041,0.26424995,627.56,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754722346,0.26424995,627.55,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754722847,0.26424995,627.54,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754723145,0.26424995,627.53,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754723548,0.26424995,627.52,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754723946,0.26424995,627.51,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754724343,0.27758722,627.58,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754724546,0.26409797,627.5,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754724845,0.31867431,627.6,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754724846,0.26409797,627.49,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754725148,0.26409797,627.48,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754725540,0.26409797,627.47,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754725746,0.26409797,627.46,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754726149,0.26409797,627.45,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754726549,0.26409797,627.58,626.93,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746754726851,0.26409797,627.57,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754727148,0.26409797,627.56,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754727448,0.26409797,627.55,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754727743,0.26409797,627.54,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754728245,0.26409797,627.53,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754728846,0.26409797,627.59,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754729051,0.532,627.52,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754729748,0.54209765,627.51,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754729949,0.26409797,627.5,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754730147,0.31873525,627.48,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754730848,0.26409797,627.47,626.69,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746754731045,0.26409797,627.46,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754731449,0.26409797,627.45,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754731749,0.26409797,627.44,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754731946,0.31876573,627.42,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754732245,0.26409797,627.41,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754732551,0.26409797,627.4,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754733049,0.26409797,627.39,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754733251,0.26409797,627.38,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754733551,0.31879622,627.36,626.21,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746754733746,0.31879622,627.36,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754734149,0.26409797,627.35,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754734350,0.31881147,627.33,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754734753,0.26409797,627.32,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754735052,0.31882671,627.3,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754735451,0.26409797,627.29,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754735652,0.31884196,627.27,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754736250,0.26409797,627.26,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754736458,0.31885721,627.24,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754736854,0.26409797,627.23,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754737158,0.31887246,627.21,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754737656,0.26409797,627.2,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754737856,0.31888771,627.18,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754738254,0.26409797,627.17,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754738449,0.31890297,627.15,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754739054,0.26409797,627.14,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754739253,0.31891822,627.12,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754739758,0.26409797,627.11,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754739955,0.31893348,627.09,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754740358,0.26409797,627.08,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754740556,0.31894874,627.06,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754740857,0.26409797,627.05,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754741058,0.318964,627.03,626.09,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746754741258,0.318964,627.03,626.09,0.24872133]
["bitfinex-derivatives","BNBF0:USTF0",1746754741759,0.26409797,627.02,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754742060,0.26409797,627.01,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754742561,0.26409797,627.0,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754742760,0.31898944,626.98,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754743260,0.26409797,626.97,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754743559,0.26409797,626.96,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754743761,0.3190047,626.95,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754743961,0.58310267,626.95,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754744463,0.26409797,626.94,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754744664,0.31901997,626.92,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754744963,0.26409797,626.91,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754745461,0.31901997,626.92,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754745462,0.26409797,626.9,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754745861,0.26409797,626.89,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754746160,0.26409797,626.88,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754746456,0.26409797,626.87,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754746857,0.26409797,626.86,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754747062,0.31906068,626.84,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754747563,0.26409797,626.83,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754747962,0.26409797,626.82,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754748264,0.31908104,626.8,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754748562,0.26409797,626.79,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754748762,0.31909631,626.77,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754749360,0.26409797,626.76,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754749561,0.31911159,626.74,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754750159,0.26409797,626.73,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754750658,0.26409797,626.72,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754750962,0.26409797,626.71,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754751363,0.31913705,626.69,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754751662,0.26409797,626.68,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754751864,0.31915233,626.66,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754752666,0.26358151,626.65,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754753165,0.26358151,626.64,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754753460,0.26358151,626.63,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754753760,0.26358151,626.62,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754754171,0.26358151,626.61,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754754465,0.87458151,626.6,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754754965,0.26358151,626.59,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754755464,0.26358151,626.58,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754756069,0.26358151,626.57,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754756268,0.611,626.6,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754756568,0.26354738,626.59,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754756863,0.26354738,626.58,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754757269,0.26354738,626.57,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754757567,0.26354738,626.56,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754757865,0.26354738,626.55,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754758369,0.26354738,626.54,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754758868,0.26354738,626.53,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754759268,0.26354738,626.52,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754759573,0.26354738,626.51,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754759969,0.26354738,626.5,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754760265,0.26354738,626.49,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754760474,0.31924403,626.48,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754760674,0.58279141,626.48,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754761173,0.26354738,626.47,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754761471,0.31925931,626.45,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754761772,0.26354738,626.44,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754761973,0.3192746,626.42,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754762371,0.54189616,626.41,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754762573,0.31928989,626.39,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754762770,0.26354738,626.38,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754763074,0.31930519,626.36,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754763674,0.26354738,626.35,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754763876,0.31932048,626.33,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754764375,0.26354738,626.32,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754764577,0.31933578,626.3,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754765170,0.27833877,626.29,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754765370,0.31935107,626.27,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754765571,0.26358252,626.26,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754765774,0.31936127,626.25,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754766377,0.26358252,626.24,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754766578,0.31937147,626.23,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754767177,0.26358252,626.22,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754767374,0.31938167,626.21,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754768180,0.54193576,626.2,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754768578,0.58297439,626.19,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754768776,0.31939697,626.18,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754768977,0.58297949,626.18,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754769171,0.26358252,626.17,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754769377,0.31940718,626.16,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754769579,0.26358252,626.15,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754769774,0.31941738,626.14,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754770171,0.54194355,626.13,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754770377,0.5830101,626.12,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754770578,0.26358252,626.11,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754770880,0.31943778,626.1,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754771078,0.26358252,626.09,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754773278,0.27854261,626.08,625.46,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746754773479,0.26358252,626.07,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754773779,0.26358252,626.06,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754774078,0.26358252,626.05,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754774280,0.58305092,626.04,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754774581,0.26358252,626.03,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754774779,0.26358252,626.02,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754774980,0.58306623,626.01,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754775181,0.31949392,625.99,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754775482,0.26358252,625.98,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754775684,0.26358252,625.97,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754775882,0.31951433,625.95,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754776185,1.20943729,625.54,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754776382,0.58331138,625.53,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754776578,0.5833165,625.52,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754776782,0.58332161,625.51,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754776979,0.58332672,625.5,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754777180,0.58333183,625.49,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754777379,0.26358252,625.48,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754777582,0.31975954,625.47,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754777886,0.26336179,625.46,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754778185,0.31976976,625.45,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754778385,0.26336179,625.44,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754778588,0.31977999,625.43,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754778784,0.26336179,625.42,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754778985,0.31979021,625.41,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754779286,0.26336179,625.4,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754779880,0.31980044,625.39,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754780085,0.26336179,625.38,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754780386,0.31981067,625.37,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754780686,0.26336179,625.36,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754780887,0.3198209,625.35,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754781086,0.26336179,625.34,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754781285,0.31983112,625.33,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754781482,0.26336179,625.32,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754781687,0.31984135,625.31,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754781885,0.26336179,625.3,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754782084,0.31985158,625.29,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754782286,0.26336179,625.28,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754782787,0.31986181,625.27,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754782985,0.26336179,625.26,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754783187,0.31987205,625.25,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754783788,0.26348084,625.24,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754783990,0.31988228,625.23,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754784789,0.26348084,625.22,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754785090,0.31989251,625.21,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754785290,0.59866495,625.21,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754785590,0.26348084,625.2,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754785792,0.31990274,625.19,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754786089,0.26348084,625.18,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754786291,0.31991298,625.17,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754786792,0.26348084,625.16,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754786994,0.58340405,625.15,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754787192,0.58340917,625.14,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754787395,0.31993345,625.13,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754787694,0.58341429,625.13,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754788095,0.26348084,625.12,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754788296,0.31994368,625.11,624.81,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746754788797,0.26348084,625.1,624.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746754789097,0.31995392,625.09,624.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746754789697,0.26348084,625.08,624.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746754789898,0.31996416,625.07,624.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746754790097,0.26348084,625.06,621.79,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754790297,0.3200512,624.9,621.79,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754790499,0.3200512,624.9,621.8,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754790699,0.26348084,624.89,621.81,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754791092,0.5426312,624.88,621.82,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754791397,0.26348084,624.87,621.83,0.94056392]
["bitfinex-derivatives","BNBF0:USTF0",1746754791798,0.26348084,624.86,621.84,0.94056392]
["bitfinex-derivatives","BNBF0:USTF0",1746754792099,0.32014854,624.71,621.84,0.94056392]
["bitfinex-derivatives","BNBF0:USTF0",1746754792297,0.32014854,624.71,621.85,0.94056392]
["bitfinex-derivatives","BNBF0:USTF0",1746754792493,0.26348084,624.7,621.85,1.42456392]
["bitfinex-derivatives","BNBF0:USTF0",1746754792698,0.26348084,624.7,621.86,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754792999,0.32022543,624.56,621.86,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754793296,0.26348084,624.55,621.87,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754793611,0.32029723,624.42,621.88,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754794029,0.32029723,624.42,621.89,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754794615,0.2632104,624.41,621.9,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754794808,0.32036393,624.29,621.91,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754795212,0.27916155,624.28,621.92,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754795417,0.32042552,624.17,621.92,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754795613,0.32042552,624.17,621.93,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754795905,0.32042552,624.17,621.85,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746754795906,0.32042552,624.17,621.94,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754796502,0.32042552,624.17,621.95,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754797202,0.32042552,624.17,621.96,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754797501,0.32042552,624.17,621.97,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754798001,0.32042552,624.17,621.98,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754798401,0.32042552,624.17,621.99,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754798901,0.32042552,624.17,622.0,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754799301,0.32042552,624.17,622.01,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754799801,0.32042552,624.17,622.02,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754800302,0.472,624.16,622.03,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754800502,0.320482,624.06,622.03,0.29488174]
["bitfinex-derivatives","BNBF0:USTF0",1746754800704,0.320482,624.06,621.94,0.27915707]
["bitfinex-derivatives","BNBF0:USTF0",1746754800904,0.320482,624.06,622.04,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754801206,0.320482,624.06,622.05,0.94073584]
["bitfinex-derivatives","BNBF0:USTF0",1746754801505,0.320482,624.06,622.06,0.94073584]
["bitfinex-derivatives","BNBF0:USTF0",1746754802005,0.320482,624.06,622.07,0.94073584]
["bitfinex-derivatives","BNBF0:USTF0",1746754802202,0.320482,624.06,622.08,0.61607794]
["bitfinex-derivatives","BNBF0:USTF0",1746754802506,0.320482,624.06,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1746754802705,0.320482,624.06,622.09,1.26223272]
["bitfinex-derivatives","BNBF0:USTF0",1746754802905,0.320482,624.06,622.1,0.94073584]
["bitfinex-derivatives","BNBF0:USTF0",1746754803205,0.320482,624.06,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1746754803504,0.320482,624.06,622.11,0.61606244]
["bitfinex-derivatives","BNBF0:USTF0",1746754804009,0.320482,624.06,622.12,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754804201,0.320482,624.06,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1746754804802,0.320482,624.06,622.15,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754805000,0.320482,624.06,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1746754805205,0.320482,624.06,622.18,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754805405,0.320482,624.06,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1746754806159,0.320482,624.06,622.66,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754806325,0.320482,624.06,622.67,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754806717,0.320482,624.06,622.68,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754807018,0.320482,624.06,622.69,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754807421,0.320482,624.06,622.7,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754807909,0.320482,624.06,622.66,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754807910,0.320482,624.06,622.71,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754808113,0.320482,624.06,622.72,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754808411,0.320482,624.06,622.73,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754808708,0.320482,624.06,622.74,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754809115,0.320482,624.06,622.75,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754809710,0.320482,624.06,622.76,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754810212,0.320482,624.06,622.77,0.29457589]
["bitfinex-derivatives","BNBF0:USTF0",1746754810713,0.320482,624.06,622.47,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754811113,0.320482,624.06,622.48,0.93999013]
["bitfinex-derivatives","BNBF0:USTF0",1746754811313,0.320482,624.06,622.32,0.2789322]
["bitfinex-derivatives","BNBF0:USTF0",1746754811314,0.320482,624.06,622.76,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754811712,0.320482,624.06,622.77,0.29433002]
["bitfinex-derivatives","BNBF0:USTF0",1746754812113,0.320482,624.06,622.78,0.29433002]
["bitfinex-derivatives","BNBF0:USTF0",1746754812511,0.320482,624.06,622.79,0.29433002]
["bitfinex-derivatives","BNBF0:USTF0",1746754813113,0.320482,624.06,622.8,0.29433002]
["bitfinex-derivatives","BNBF0:USTF0",1746754813408,0.320482,624.06,622.81,0.29433002]
["bitfinex-derivatives","BNBF0:USTF0",1746754813809,0.320482,624.06,622.69,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754814008,0.568,624.05,622.69,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754814210,0.32049741,624.03,622.7,0.29438352]
["bitfinex-derivatives","BNBF0:USTF0",1746754814413,0.32049741,624.03,622.71,0.29438352]
["bitfinex-derivatives","BNBF0:USTF0",1746754814907,0.32049741,624.03,622.72,0.29438352]
["bitfinex-derivatives","BNBF0:USTF0",1746754815315,0.32049741,624.03,622.73,0.29438352]
["bitfinex-derivatives","BNBF0:USTF0",1746754815615,0.32049741,624.03,622.69,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754815917,0.32049741,624.03,622.7,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754816413,0.32049741,624.03,622.71,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754816715,0.32049741,624.03,622.72,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754817016,0.32049741,624.03,622.73,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754817418,0.32049741,624.03,622.74,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754817918,0.32049741,624.03,622.75,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754818519,0.32049741,624.03,622.76,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754818913,0.32049741,624.03,622.77,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754819316,0.32049741,624.03,622.78,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754820013,0.32049741,624.03,622.79,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754820318,0.32049741,624.03,622.8,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754820618,0.32049741,624.03,622.81,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754821021,0.32049741,624.03,622.82,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754821318,0.32049741,624.03,622.83,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754821819,0.32049741,624.03,622.84,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754822219,0.32049741,624.03,622.85,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754822621,0.32049741,624.03,622.86,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754823021,0.32049741,624.03,622.87,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754823321,0.32049741,624.03,622.88,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754823621,0.32049741,624.03,622.89,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754823821,0.367,624.02,622.89,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754824023,0.32050768,624.01,622.9,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754824426,0.32050768,624.01,622.91,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754824825,0.32050768,624.01,622.92,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754825227,0.32050768,624.01,622.93,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754825532,0.32050768,624.01,622.8,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746754825533,0.32050768,624.01,622.94,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754825828,0.32050768,624.01,622.95,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754826231,0.32050768,624.01,622.96,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754826531,0.32050768,624.01,622.97,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754826726,0.32050768,624.01,622.98,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754827127,0.32050768,624.01,622.99,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754827531,0.32050768,624.01,623.0,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754827732,0.32050768,624.01,623.01,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754828032,0.32050768,624.01,623.02,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754828435,0.32050768,624.01,623.03,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754828930,0.32050768,624.01,623.04,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754829531,0.32050768,624.01,622.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754829532,0.32050768,624.01,623.05,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754829831,0.32050768,624.01,623.06,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754830032,0.32050768,624.01,623.07,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754830534,0.673,624.0,623.08,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754831228,0.673,624.0,623.09,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754832037,0.673,624.0,623.19,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754832436,0.673,624.0,623.2,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754832737,0.673,624.0,623.21,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754833238,0.673,624.0,623.22,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754833538,0.673,624.0,623.23,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754833938,0.673,624.0,623.24,0.2943831]
["bitfinex-derivatives","BNBF0:USTF0",1746754834141,0.673,624.0,623.34,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754834531,0.673,624.0,623.35,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754835641,0.673,624.0,623.36,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746754835840,0.673,624.0,623.37,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754836940,0.673,624.0,623.38,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754837238,0.673,624.0,623.36,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746754837239,0.673,624.0,623.39,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754837438,0.673,624.0,623.4,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754837840,0.673,624.0,623.41,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754838143,0.673,624.0,623.42,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754838435,0.673,624.0,623.43,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754838940,0.673,624.0,623.44,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754839241,0.673,624.0,623.64,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754839639,0.673,624.0,623.65,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754841343,0.673,624.0,623.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754841643,0.673,624.0,623.68,0.2943936]
["bitfinex-derivatives","BNBF0:USTF0",1746754842942,0.673,624.0,623.67,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754844341,0.673,624.0,623.55,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754844542,0.673,624.0,623.56,0.29439229]
["bitfinex-derivatives","BNBF0:USTF0",1746754847540,0.673,624.0,623.55,0.29439229]
["bitfinex-derivatives","BNBF0:USTF0",1746754848340,0.673,624.0,623.54,0.27885844]
["bitfinex-derivatives","BNBF0:USTF0",1746754848545,0.673,624.0,623.55,0.29439229]
["bitfinex-derivatives","BNBF0:USTF0",1746754849341,0.673,624.0,623.63,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754849942,0.673,624.0,623.64,0.29434744]
["bitfinex-derivatives","BNBF0:USTF0",1746754852744,0.673,624.0,623.61,0.29434744]
["bitfinex-derivatives","BNBF0:USTF0",1746754854761,0.464,624.03,623.61,0.29434744]
["bitfinex-derivatives","BNBF0:USTF0",1746754855151,0.464,624.03,623.62,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754855451,0.464,624.03,623.63,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754857138,0.539,624.02,623.63,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754857342,0.539,624.02,623.7,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754857536,0.539,624.02,623.71,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754859836,0.539,624.02,623.62,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754860041,0.539,624.02,623.72,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754860242,0.539,624.02,623.6,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754860243,0.539,624.02,623.63,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754860443,0.539,624.02,623.62,0.29431669]
["bitfinex-derivatives","BNBF0:USTF0",1746754860744,0.539,624.02,623.63,0.29428279]
["bitfinex-derivatives","BNBF0:USTF0",1746754860945,0.539,624.02,623.62,0.29428279]
["bitfinex-derivatives","BNBF0:USTF0",1746754862047,0.539,624.02,623.63,0.29428279]
["bitfinex-derivatives","BNBF0:USTF0",1746754862346,0.539,624.02,623.75,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754862646,0.539,624.02,623.76,0.29428279]
["bitfinex-derivatives","BNBF0:USTF0",1746754863647,0.539,624.02,623.75,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754863845,0.539,624.02,623.76,0.2942745]
["bitfinex-derivatives","BNBF0:USTF0",1746754865448,0.539,624.02,623.75,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754865749,0.539,624.02,623.76,0.29425911]
["bitfinex-derivatives","BNBF0:USTF0",1746754866464,0.539,624.02,623.74,0.29425911]
["bitfinex-derivatives","BNBF0:USTF0",1746754867251,0.539,624.02,623.73,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754867451,0.539,624.02,623.74,0.29426696]
["bitfinex-derivatives","BNBF0:USTF0",1746754869150,0.539,624.02,623.73,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754869346,0.539,624.02,623.75,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754869550,0.539,624.02,623.74,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754869751,0.539,624.02,623.76,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754869952,0.539,624.02,623.75,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754870154,0.539,624.02,623.76,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754870347,0.539,624.02,623.73,0.29425572]
["bitfinex-derivatives","BNBF0:USTF0",1746754872457,0.539,624.02,623.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746754872956,0.539,624.02,623.75,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754878658,0.539,624.02,623.76,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746754878958,0.539,624.02,623.77,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754880256,0.415,624.13,623.77,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754880557,1.20943729,626.03,623.77,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754880755,0.26374167,626.02,623.78,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754881058,0.54219736,626.02,623.79,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754881259,0.54219736,626.02,623.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754881557,0.26374167,626.01,623.9,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754881853,0.26374167,626.01,623.91,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754882159,0.26374167,626.01,623.92,0.29425034]
["bitfinex-derivatives","BNBF0:USTF0",1746754882456,0.27845569,626.02,623.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754882755,0.26375115,626.01,623.9,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754883059,0.26375115,626.01,623.91,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754883262,0.26375115,626.01,623.96,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754883560,0.997,626.0,623.97,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754883961,0.26375115,625.99,623.98,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754884154,0.26375115,625.99,623.99,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754884560,0.26375115,625.99,624.0,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754884959,0.26375115,625.99,624.01,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754885261,0.26375115,625.99,624.02,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754885559,0.26375115,625.99,623.97,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754885854,0.26375115,625.99,623.98,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754886260,0.26375115,625.99,623.99,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754886561,0.26375115,625.99,624.0,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754886861,0.26375115,625.99,624.01,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754887161,0.26375115,625.99,624.02,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754887558,0.26375115,625.99,624.03,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754887864,0.26375115,625.99,624.04,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754888164,0.26375115,625.99,624.05,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754888666,0.26375115,625.99,624.06,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754888964,0.26375115,625.99,624.07,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754889365,0.26375115,625.99,624.08,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754890165,0.27841671,625.98,624.09,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754890466,0.26375115,625.97,624.1,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754890765,0.26375115,625.97,624.11,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754891264,0.26375115,625.97,624.12,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754891465,0.26375115,625.97,624.13,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754891964,0.26375115,625.97,624.14,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754892360,0.26375115,625.97,624.15,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754892765,0.26375115,625.97,624.16,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754893067,0.26375115,625.97,624.17,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754893261,0.27840668,625.96,624.18,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754893765,0.26375115,625.95,624.19,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754894359,0.26375115,625.95,624.2,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754894764,0.26375115,625.95,624.21,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754894965,0.26375115,625.95,624.22,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754895262,0.26375115,625.95,624.23,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754895567,0.26375115,625.95,624.24,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754895868,0.26375115,625.95,624.04,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754896266,0.26375115,625.95,624.05,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754896667,0.26375115,625.99,624.06,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754896962,0.26375115,625.99,624.07,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754897267,0.27842562,625.98,624.08,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754897666,0.26375115,625.97,624.09,0.29401512]
["bitfinex-derivatives","BNBF0:USTF0",1746754897866,0.27842562,625.98,624.04,0.27842562]
["bitfinex-derivatives","BNBF0:USTF0",1746754898168,0.27842562,625.98,624.05,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754898766,0.27842562,625.98,624.06,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754899266,0.27842562,625.98,624.07,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754899566,0.27842562,625.98,624.08,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754899762,0.614,625.97,624.08,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754899962,0.614,625.97,624.09,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754900167,0.614,625.97,624.1,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754900363,0.614,625.97,624.11,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754900768,0.614,625.97,624.12,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754901071,0.614,625.97,624.13,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746754901367,0.493,625.96,624.13,0.65578812]
["bitfinex-derivatives","BNBF0:USTF0",1746754901568,0.493,625.96,624.14,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754901769,0.493,625.96,624.15,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754902072,0.493,625.96,624.16,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754902366,0.493,625.96,624.17,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754902771,0.493,625.96,624.18,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754903070,0.493,625.96,624.19,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754903571,0.493,625.96,624.2,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754903870,0.493,625.96,624.14,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754904174,0.493,625.96,624.15,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754904473,0.493,625.96,624.14,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754904672,0.493,625.96,624.15,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754905069,0.493,625.96,624.14,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754905268,0.27832986,625.95,624.14,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754905466,0.27832986,625.95,624.15,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754905773,0.27832986,625.95,624.16,0.29378812]
["bitfinex-derivatives","BNBF0:USTF0",1746754905973,0.27832986,625.95,624.13,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746754906275,0.27832986,625.95,624.14,0.29380509]
["bitfinex-derivatives","BNBF0:USTF0",1746754906573,0.27832986,625.95,624.15,0.29380509]
["bitfinex-derivatives","BNBF0:USTF0",1746754907069,0.27832986,625.95,624.16,0.29380509]
["bitfinex-derivatives","BNBF0:USTF0",1746754907474,0.27832986,625.95,624.14,0.29380509]
["bitfinex-derivatives","BNBF0:USTF0",1746754908378,0.27832986,625.95,624.13,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746754908675,0.27832986,625.95,624.14,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754910971,0.493,625.96,624.14,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754911275,0.27831762,625.95,624.14,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754912071,0.27831762,625.95,624.15,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754912376,0.27831762,625.95,624.16,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754912778,0.27831762,625.95,624.17,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754912977,0.27831762,625.95,624.18,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754913280,0.27831762,625.95,624.19,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754913578,0.27831762,625.95,624.2,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754913779,0.27831762,625.95,624.21,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754914079,0.493,625.96,624.21,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754914281,0.493,625.96,624.22,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754914480,0.493,625.96,624.23,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754914975,0.493,625.96,624.24,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754915386,0.493,625.96,624.25,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754915583,0.493,625.96,624.26,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754915883,0.456,625.95,624.26,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754916082,0.456,625.95,624.27,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754916283,0.456,625.95,624.28,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754916583,0.456,625.95,624.29,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754917085,0.456,625.95,624.15,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754917385,0.456,625.95,624.2,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1746754917780,0.456,625.95,624.21,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754918084,0.456,625.95,624.22,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754918385,0.456,625.95,624.23,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754918980,0.456,625.95,624.24,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754919386,0.456,625.95,624.25,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754919685,0.456,625.95,624.26,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754919985,0.456,625.95,624.27,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754920286,0.456,625.95,624.28,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754920687,0.456,625.95,624.27,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754920982,0.456,625.95,624.28,0.29379413]
["bitfinex-derivatives","BNBF0:USTF0",1746754921286,0.456,625.95,624.27,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754921487,0.456,625.95,624.28,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754921786,0.456,625.95,624.29,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754922087,0.456,625.95,624.3,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754922488,0.456,625.95,624.28,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754923188,0.456,625.95,624.28,0.76277183]
["bitfinex-derivatives","BNBF0:USTF0",1746754923488,0.456,625.95,624.29,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754924089,0.456,625.95,624.3,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754924484,0.456,625.95,624.29,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754924889,0.456,625.95,624.3,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754925188,0.456,625.95,624.29,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754927791,0.456,625.95,624.3,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754928091,0.456,625.95,624.29,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754928691,0.456,625.95,624.3,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754929191,0.456,625.95,624.31,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754929693,0.456,625.95,624.32,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754930196,0.456,625.95,624.37,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754930596,0.456,625.95,624.38,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754931092,0.456,625.95,624.39,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754931397,0.456,625.95,624.4,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754931695,0.456,625.95,624.41,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754931897,0.882,625.95,624.46,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754932498,0.882,625.95,624.47,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754932697,0.882,625.95,624.48,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754933200,0.882,625.95,624.49,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754933399,0.882,625.95,624.5,0.29377183]
["bitfinex-derivatives","BNBF0:USTF0",1746754933694,0.882,625.95,624.46,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754933902,0.882,625.95,624.47,0.29377315]
["bitfinex-derivatives","BNBF0:USTF0",1746754934399,0.882,625.95,624.48,0.29377315]
["bitfinex-derivatives","BNBF0:USTF0",1746754934800,0.882,625.95,624.78,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754935000,0.882,625.95,624.79,0.29377315]
["bitfinex-derivatives","BNBF0:USTF0",1746754938399,0.882,625.95,624.79,0.69777315]
["bitfinex-derivatives","BNBF0:USTF0",1746754938605,0.882,625.95,624.8,0.29377315]
["bitfinex-derivatives","BNBF0:USTF0",1746754941909,0.882,625.95,624.85,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754942102,0.882,625.95,624.86,0.29377315]
["bitfinex-derivatives","BNBF0:USTF0",1746754943710,0.882,625.95,624.85,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746754944708,0.882,625.95,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754951711,0.882,625.95,624.8,0.29379996]
["bitfinex-derivatives","BNBF0:USTF0",1746754952217,0.882,625.95,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754953216,0.882,625.95,624.8,0.29383713]
["bitfinex-derivatives","BNBF0:USTF0",1746754953512,0.882,625.95,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754956317,0.27831317,625.94,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754958918,1.20943729,627.93,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754959219,0.26394441,627.92,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754959418,0.26394441,627.91,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754959615,0.26394441,627.9,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754959815,0.26394441,627.89,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754960015,0.70494441,627.89,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754960230,0.26394441,627.88,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754960518,0.26394441,627.87,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754960720,0.26394441,627.86,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754960920,1.20943729,627.13,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754961221,0.26394441,627.12,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754961416,0.26394441,627.11,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754961614,0.26394441,627.1,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754961920,0.26394441,627.09,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754962121,0.26394441,627.08,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754962322,0.26394441,627.07,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754962518,0.26394441,627.06,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754962817,0.26394441,627.05,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754963021,0.26394441,627.04,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754963221,0.26394441,627.03,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754963422,0.26394441,627.02,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754963621,0.26394441,627.01,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754963924,0.26394441,627.0,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754964222,0.26394441,626.99,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754964422,0.26394441,626.98,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754964619,0.26394441,626.97,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754964826,0.27817857,627.09,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754965020,0.26406381,627.08,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754965219,0.27814188,627.08,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754965523,0.26406381,627.07,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754965726,0.26406381,627.06,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754966024,0.26406381,627.05,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754966325,0.26406381,627.04,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754966521,0.26406381,627.03,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754966721,0.26406381,627.02,624.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746754966920,0.26406381,627.01,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754967120,0.26406381,627.0,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754967320,0.26406381,626.99,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754967624,0.26406381,626.98,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754967824,0.26406381,626.97,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754968124,0.26406381,626.96,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754968320,0.54219458,626.96,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754968519,0.26406381,626.95,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969026,0.26406381,626.94,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969225,0.27813077,626.96,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969226,1.20943729,626.88,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969419,0.26406381,626.87,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969623,0.26406381,626.86,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1746754969821,0.26406381,626.85,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754970021,0.26406381,626.84,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754970225,1.20943729,626.88,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754970424,0.26404586,626.87,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754970626,0.26404586,626.86,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754970826,0.26404586,626.85,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754971026,0.26404586,626.84,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754971224,0.26404586,626.83,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754971629,0.27818302,626.84,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754971830,0.26404586,626.82,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754972129,0.26404586,626.81,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754972329,0.26404586,626.83,624.8,0.83210243]
["bitfinex-derivatives","BNBF0:USTF0",1746754973630,0.26404586,626.83,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754974531,0.26404586,626.82,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754974731,0.26404586,626.81,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754975131,0.26404586,626.83,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754975331,0.422,626.8,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754976032,0.26415023,626.79,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754978332,0.27819858,626.78,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754978729,0.26415023,626.77,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754980231,0.27819858,626.76,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754980932,0.26415023,626.75,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754983232,0.26415023,626.79,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754983434,0.422,626.8,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754983733,0.26422598,626.79,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754984234,0.70719858,626.78,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754984734,0.26422598,626.77,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754986374,0.27820081,626.76,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754986661,0.26422598,626.75,624.8,1.33310243]
["bitfinex-derivatives","BNBF0:USTF0",1746754987358,0.26422598,626.75,624.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746754988165,0.26422598,626.75,624.81,0.29380016]
["bitfinex-derivatives","BNBF0:USTF0",1746754989738,0.27820081,626.76,624.8,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746754990140,0.26424772,626.75,624.81,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754990539,0.26424772,626.75,624.81,0.66780329]
["bitfinex-derivatives","BNBF0:USTF0",1746754990942,0.26424772,626.75,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754991542,0.26424772,626.74,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754991843,0.26424772,626.73,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754992446,0.54241184,626.72,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754993245,0.26424772,626.71,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754993544,0.26424772,626.7,624.82,0.29380329]
["bitfinex-derivatives","BNBF0:USTF0",1746754993844,0.27816412,626.72,624.81,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746754994143,0.26423987,626.71,624.81,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746754995246,0.27815856,626.7,624.81,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746754995546,0.26423987,626.69,624.81,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746754998250,0.27817968,626.68,624.81,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746754998648,0.26423987,626.67,624.82,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746754998942,0.26423987,626.66,624.82,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746754999547,0.26423987,626.65,624.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746755000249,0.26423987,626.64,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755000544,0.26423987,626.63,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755000950,0.26423987,626.62,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755001245,0.26423987,626.61,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755001550,0.26423987,626.6,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755001853,0.26423987,626.59,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755002152,0.26423987,626.58,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755002451,0.26423987,626.57,624.84,0.29385605]
["bitfinex-derivatives","BNBF0:USTF0",1746755002746,0.26423987,626.57,624.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746755002951,0.26423987,626.61,624.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746755004252,0.27817523,626.6,624.83,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746755004747,0.86223987,626.59,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755005047,0.26423987,626.58,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755005253,0.26423987,626.57,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755005554,0.26423987,626.56,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755005856,0.26423987,626.55,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755006253,0.26423987,626.54,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755006554,0.26423987,626.53,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755006855,0.26423987,626.52,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755007256,0.26423987,626.51,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755007557,0.86323987,626.5,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755007956,0.26423987,626.49,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755008258,0.26423987,626.48,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755008657,0.26423987,626.47,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755008856,0.26423987,626.46,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755009157,0.26423987,626.45,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755009784,0.26423987,626.44,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755010187,0.26423987,626.43,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755010388,0.54242845,626.43,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755010585,0.27818858,626.43,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755010790,0.26423987,626.42,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755013274,0.27818858,626.41,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755013476,0.26423987,626.4,624.84,0.29382935]
["bitfinex-derivatives","BNBF0:USTF0",1746755013771,0.27818858,626.41,624.83,0.79418858]
["bitfinex-derivatives","BNBF0:USTF0",1746755013977,0.26408329,626.4,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755016261,0.27818858,626.39,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755017661,0.26408329,626.38,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755019265,0.27818858,626.37,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755019565,0.26408329,626.36,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755022366,0.27817857,626.35,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755022567,0.65717857,626.35,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755022764,0.26408329,626.34,624.84,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755022965,0.26408329,626.34,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1746755023267,0.26408329,626.34,624.86,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755025364,0.27820303,626.33,624.86,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755025666,0.26408329,626.32,624.86,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755025966,0.26408329,626.32,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755026271,0.26408329,626.32,624.88,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755027269,0.26408329,626.32,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1746755027573,0.26408329,626.32,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755031274,0.27819858,626.31,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755031673,0.26408329,626.3,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755034273,0.27819858,626.29,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755034868,0.26408329,626.28,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755035072,0.99808329,626.28,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755035376,0.26408329,626.27,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755040374,0.27820637,626.26,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755040780,0.26408329,626.25,624.9,0.29382178]
["bitfinex-derivatives","BNBF0:USTF0",1746755042079,0.26408329,626.25,624.87,1.39300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755042979,0.26408329,626.25,624.89,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755044783,0.26408329,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755046384,0.26408329,626.27,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755047085,0.42,626.26,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755047384,0.26408329,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755047986,0.26408329,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755048287,0.26408329,626.23,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755048586,0.26408329,626.22,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755048986,0.26408329,626.21,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755049387,0.26408329,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755049587,0.69832875,626.26,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755049588,0.26408329,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755049886,0.26408329,626.23,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755050186,0.26408329,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755050381,0.26408329,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755050786,0.26408329,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755051186,0.26408329,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755051386,0.69832875,626.26,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755051686,0.26388032,626.25,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755051986,0.26388032,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755052388,0.26388032,626.23,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755052686,0.26388032,626.22,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755052983,0.26388032,626.21,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755053282,0.2783332,626.24,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755053283,0.26388032,626.2,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755053586,0.26388032,626.23,624.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746755054087,0.26388032,626.23,623.59,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755054481,0.26388032,626.23,624.52,0.27826421]
["bitfinex-derivatives","BNBF0:USTF0",1746755055189,0.2782987,626.22,623.66,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755055589,0.26388032,626.21,623.66,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755056292,0.26388032,626.21,624.66,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1746755056592,0.26388032,626.21,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755058390,0.27824863,626.2,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755058694,0.26388032,626.19,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755060193,0.96288032,626.19,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755060585,0.26388032,626.18,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755061492,0.27835546,626.17,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755061793,0.26388032,626.16,624.84,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746755062394,0.26388032,626.16,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755064192,0.27825419,626.15,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755064794,0.26388032,626.14,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755067190,0.26388032,626.18,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755067391,0.27825419,626.13,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755068098,0.26388032,626.12,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755068697,0.444,626.11,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755069097,0.26388032,626.1,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755070397,0.27826309,626.09,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755070998,0.26388032,626.08,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755071594,0.27826309,626.09,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755072000,0.26401951,626.08,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755073203,0.444,626.11,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755073395,0.27826309,626.07,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755073798,0.26401524,626.06,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755079204,0.27827867,626.05,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755079708,0.26401524,626.04,624.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746755080410,0.26401524,626.04,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755082311,0.26401524,626.1,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755082511,0.27827867,626.03,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755083011,0.26401524,626.02,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755083811,0.494,626.01,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755084007,0.26401524,626.0,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755085412,0.27830315,625.99,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755085712,0.26401524,625.98,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755088412,0.27830315,625.97,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755088713,0.26401524,625.96,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755091313,0.27832541,625.95,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755091812,0.27832541,625.95,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755092012,0.26401524,625.94,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755094319,0.27830092,625.93,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755094717,0.26401524,625.92,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755095518,0.27830092,625.93,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755097016,0.494,626.01,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755097216,0.26407761,626.0,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755097421,0.27831651,625.92,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755097716,0.494,626.01,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755098222,0.26407694,626.0,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755098421,0.5422644,626.0,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755098817,0.575,625.99,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755099123,0.83907694,625.99,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755099321,0.26407694,625.98,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755100321,0.27831873,625.97,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755101223,0.26407694,625.96,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755103823,0.659,625.95,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755104018,0.26407694,625.94,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755106326,0.27832541,625.93,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755107127,0.26425203,625.92,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755109523,0.2783076,625.91,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755110425,0.26425203,625.9,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755112330,0.2783076,625.89,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755112726,0.26425203,625.88,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755115336,0.27830538,625.87,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755115635,0.26425203,625.86,624.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755117833,0.26425203,625.86,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755118331,0.27837328,625.85,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755118631,0.26425203,625.84,624.86,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746755119435,0.26425203,625.84,624.63,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1746755120539,0.26425203,625.84,624.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746755121539,0.26425203,625.94,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755122437,0.27833765,625.93,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755123234,0.26429992,625.92,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755124237,0.27833765,625.91,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755124539,0.26429992,625.9,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755127144,0.26429992,625.94,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755127339,0.68932875,625.89,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755127740,0.26429992,625.88,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755129446,0.26429992,625.88,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755130440,0.27834322,625.87,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755130644,0.26429992,625.86,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755131146,0.31956539,625.85,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755131441,0.26429992,625.84,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755131845,0.686,625.83,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755132047,0.26429992,625.82,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755133446,0.2783499,625.81,624.66,0.29396096]
["bitfinex-derivatives","BNBF0:USTF0",1746755133846,0.26429992,625.8,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755136444,0.31959603,625.79,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755136747,0.26429992,625.78,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755136948,0.31960624,625.77,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755137546,0.26429992,625.76,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755137748,0.31961646,625.75,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755138048,0.26429992,625.74,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755139450,0.27838664,625.73,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755139648,0.26429992,625.72,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755141546,0.319642,625.7,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755141951,0.26429992,625.69,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755142143,0.31965732,625.67,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755142850,0.26429992,625.66,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755143051,0.31967265,625.64,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755143245,0.26429992,625.63,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755143446,0.31968798,625.61,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755143853,0.26429992,625.6,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755145351,0.31970331,625.58,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755145952,0.26429992,625.57,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755146151,0.31971864,625.55,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755146653,0.26429992,625.54,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755146850,0.31973398,625.52,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755147251,0.26422681,625.51,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755147452,0.3197442,625.5,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755147952,0.26422681,625.49,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755148154,0.31975442,625.48,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755151353,0.59817669,625.48,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755153957,0.27842227,625.48,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755154157,0.686,625.83,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755154357,0.27841448,625.52,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755154557,0.686,625.83,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755155059,0.26429134,625.82,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755155754,0.686,625.83,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755155959,0.27841114,625.81,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755156757,0.432,625.8,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755157460,0.27841336,625.79,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755157962,0.2642113,625.78,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755159062,0.27841336,625.79,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755159462,0.26420426,625.78,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755160162,0.26420426,625.78,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755160363,0.27843453,625.77,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755160858,0.26420426,625.76,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755161056,0.88320426,625.76,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755161459,0.26420426,625.75,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755162763,0.27840668,625.74,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755162963,0.26420426,625.73,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755169971,0.26420426,625.75,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755170172,0.2784245,625.72,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755170468,0.627,625.71,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755170872,0.26420426,625.7,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755173175,0.27843007,625.69,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755173674,0.26420426,625.68,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755176179,0.27841671,625.67,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755176778,0.26420426,625.66,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755179081,0.27841671,625.65,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755179483,0.26420426,625.64,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755182082,0.27841671,625.63,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755182377,0.26420426,625.62,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755184082,0.715,625.61,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755184382,0.26420426,625.6,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755188079,0.27844344,625.59,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755188482,0.26420426,625.58,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755188683,0.65220426,625.58,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755188884,0.26420426,625.57,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755190084,0.388,625.58,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755190286,0.31971353,625.56,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755194182,0.27844678,625.55,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755195586,0.26432754,625.54,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755197088,0.27844901,625.53,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755197687,0.26432754,625.52,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755198887,0.3197442,625.5,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755199084,0.26432754,625.49,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755199689,0.31975442,625.48,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755199891,0.26432754,625.47,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755200091,0.31976465,625.46,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755200493,0.26432754,625.45,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755201892,0.31977487,625.44,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755202193,1.05177487,625.44,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755202492,0.26432754,625.43,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755202793,0.3197851,625.42,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755202990,0.26432754,625.41,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755203492,0.59824748,625.42,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755203992,0.31979021,625.41,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755206095,0.27848243,625.4,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755206390,0.31980044,625.39,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755208397,0.431,625.38,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755208596,0.31981067,625.37,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755209096,0.27851809,625.36,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755209298,0.3198209,625.35,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755211702,0.2642364,625.34,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755211894,0.31983112,625.33,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755212096,0.2642364,625.32,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755212296,0.31984135,625.31,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755213401,0.2642289,625.3,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755213601,0.31985158,625.29,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755214302,0.2642289,625.28,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755214596,0.31986181,625.27,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755215201,0.54272214,625.26,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755215703,0.26419959,625.25,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755217404,0.27852255,625.26,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755217898,0.31986181,625.27,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755218099,0.27852589,625.25,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755219699,0.31987716,625.24,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755221104,0.27852812,625.23,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755222402,0.26422093,625.22,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755223003,0.645,625.21,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755223500,0.86622093,625.2,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755223808,0.26422093,625.19,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755227108,0.27856714,625.18,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755227608,0.26422093,625.17,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755228307,0.27856714,625.18,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755229811,0.602,625.2,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755230211,0.27853593,625.17,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755232419,0.3199181,625.16,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755236117,0.27855265,625.15,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755236315,0.31992833,625.14,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755237923,0.26436885,625.13,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755238123,0.31993857,625.12,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755238323,0.26436885,625.11,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755238525,0.3199488,625.1,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755238823,0.26436885,625.09,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755239020,0.31995904,625.08,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755242129,0.27856826,625.07,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755242832,0.88756826,625.07,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755246233,0.31996928,625.06,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755246429,0.58433418,625.06,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755246835,0.2643649,625.05,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755247135,0.31997952,625.04,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755247336,0.2643649,625.03,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755247532,0.31998976,625.02,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755247837,0.2643649,625.01,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755248037,0.32,625.0,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755248238,0.59857606,625.0,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755248439,0.2643649,624.99,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755249039,0.32001024,624.98,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755251139,0.27860505,624.97,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755252342,0.32002048,624.96,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755254237,0.2786084,624.95,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755254440,0.32003072,624.94,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755260143,0.27861063,624.93,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755260344,0.32004096,624.92,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755263446,0.26430575,624.91,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755263640,0.3200512,624.9,624.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746755265547,0.3200512,624.9,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755269250,0.27866306,624.89,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755269551,0.32006145,624.88,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755272157,0.27866752,624.87,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755272349,0.32007169,624.86,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755273254,0.26414882,624.85,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755273455,0.32008194,624.84,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755275256,0.54281489,624.83,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755275453,0.32009218,624.82,624.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746755275655,0.58425517,624.82,624.56,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746755275957,0.32009218,624.82,624.56,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746755277561,0.32009218,624.82,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755278359,0.27867422,624.81,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755278659,0.32010243,624.8,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755308184,0.27864409,624.79,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755310890,0.32011267,624.78,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755311191,0.59877238,624.78,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755313890,0.32011267,624.78,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755314191,0.27866194,624.77,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755314492,0.32012292,624.76,624.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746755342613,0.32012292,624.76,623.81,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755342914,0.32012292,624.76,623.82,0.29433455]
["bitfinex-derivatives","BNBF0:USTF0",1746755343214,0.32012292,624.76,623.82,0.57307126]
["bitfinex-derivatives","BNBF0:USTF0",1746755343612,0.32012292,624.76,623.83,0.29433455]
["bitfinex-derivatives","BNBF0:USTF0",1746755343914,0.32012292,624.76,623.88,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755345608,0.32012292,624.76,623.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746755346308,0.541,624.75,623.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746755346508,0.541,624.75,623.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746755346812,0.408,624.74,623.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746755355115,0.32013829,624.73,623.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746755356316,0.32013829,624.73,623.91,0.29432609]
["bitfinex-derivatives","BNBF0:USTF0",1746755357123,0.32013829,624.73,623.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746755358226,0.32013829,624.73,623.91,0.29427374]
["bitfinex-derivatives","BNBF0:USTF0",1746755360824,0.32013829,624.73,623.95,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755361324,0.32013829,624.73,623.96,0.2942367]
["bitfinex-derivatives","BNBF0:USTF0",1746755362126,0.677,624.72,623.96,0.2942367]
["bitfinex-derivatives","BNBF0:USTF0",1746755365929,0.677,624.72,623.91,0.2942367]
["bitfinex-derivatives","BNBF0:USTF0",1746755367133,0.677,624.72,623.9,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746755375340,0.677,624.72,623.9,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746755376545,0.677,624.72,623.91,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755380148,0.32013829,624.73,623.91,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755380749,0.589,624.72,623.91,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755382551,0.823,624.71,623.91,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755389754,0.823,624.71,623.92,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755390150,0.823,624.71,623.91,0.29420465]
["bitfinex-derivatives","BNBF0:USTF0",1746755390656,0.823,624.71,624.01,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755391458,0.823,624.71,624.02,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755393455,0.823,624.71,623.95,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1746755393456,0.823,624.71,623.96,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755395253,0.823,624.71,623.95,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1746755395558,0.823,624.71,623.96,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755396358,0.823,624.71,623.97,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746755396656,0.823,624.71,623.98,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755400559,0.823,624.71,623.99,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755401062,0.823,624.71,624.0,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755401562,0.32013829,624.73,624.02,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755401861,0.32013829,624.73,624.03,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755402262,0.32013829,624.73,624.04,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755402865,0.32013829,624.73,624.05,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755403062,0.32013829,624.73,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1746755403763,0.32013829,624.73,624.07,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755403963,0.32013829,624.73,624.08,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755404165,0.32013829,624.73,624.09,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755404365,1.03,624.72,624.09,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755404564,1.03,624.72,624.1,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755404866,1.03,624.72,624.11,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755405160,1.03,624.72,624.12,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755405360,1.03,624.72,624.13,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755405664,1.03,624.72,624.14,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755406066,1.03,624.72,624.15,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755406263,1.03,624.72,624.16,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755406466,1.03,624.72,624.16,1.28708874]
["bitfinex-derivatives","BNBF0:USTF0",1746755406866,1.03,624.72,624.17,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755407462,1.03,624.72,624.18,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755407769,1.03,624.72,624.19,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755408067,1.03,624.72,624.17,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755408966,1.03,624.72,624.16,0.29408686]
["bitfinex-derivatives","BNBF0:USTF0",1746755414967,1.03,624.72,624.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746755415274,1.03,624.72,624.16,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755416575,1.03,624.72,624.17,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755416971,1.03,624.72,624.15,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746755416972,1.03,624.72,624.18,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755417372,1.03,624.72,624.19,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755417666,1.03,624.72,624.2,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755418172,1.03,624.72,624.21,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755418373,1.03,624.72,624.15,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755421374,0.608,624.72,624.15,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755422675,0.608,624.72,624.14,0.27858052]
["bitfinex-derivatives","BNBF0:USTF0",1746755422876,0.608,624.72,624.16,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755423071,0.608,624.72,624.15,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755423676,0.644,624.71,624.15,0.29395527]
["bitfinex-derivatives","BNBF0:USTF0",1746755427978,0.644,624.71,624.06,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755428179,0.644,624.71,624.07,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755428373,0.644,624.71,624.07,0.57270379]
["bitfinex-derivatives","BNBF0:USTF0",1746755428673,0.644,624.71,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755429778,0.32015367,624.7,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755431279,0.32015367,624.7,624.07,0.27861955]
["bitfinex-derivatives","BNBF0:USTF0",1746755431779,0.32015367,624.7,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755434386,0.32015367,624.7,624.07,0.27861955]
["bitfinex-derivatives","BNBF0:USTF0",1746755434780,0.32015367,624.7,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755436382,0.87215367,624.7,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755437588,0.87215367,624.7,624.07,0.27862067]
["bitfinex-derivatives","BNBF0:USTF0",1746755438384,0.87215367,624.7,624.08,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1746755439787,0.87215367,624.7,624.07,0.27862067]
["bitfinex-derivatives","BNBF0:USTF0",1746755439987,1.45715367,624.7,624.01,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746755440189,1.45715367,624.7,624.08,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755440391,1.45715367,624.7,624.02,0.5727619]
["bitfinex-derivatives","BNBF0:USTF0",1746755440794,1.45715367,624.7,624.03,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755446297,1.45715367,624.7,624.02,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755446494,1.45715367,624.7,624.02,0.5727619]
["bitfinex-derivatives","BNBF0:USTF0",1746755446695,1.45715367,624.7,624.03,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755452399,1.45715367,624.7,624.02,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755453301,1.45715367,624.7,624.02,0.57277529]
["bitfinex-derivatives","BNBF0:USTF0",1746755453804,1.45715367,624.7,624.03,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755455103,1.45715367,624.7,624.09,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755455505,1.45715367,624.7,624.1,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755458109,1.45715367,624.7,624.14,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755458504,1.45715367,624.7,624.15,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755460410,1.45715367,624.7,624.16,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755460807,1.45715367,624.7,624.17,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755462507,1.45715367,624.7,624.17,0.84313454]
["bitfinex-derivatives","BNBF0:USTF0",1746755462708,1.45715367,624.7,624.18,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755463404,1.45715367,624.7,624.21,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755463907,1.45715367,624.7,624.22,0.29413454]
["bitfinex-derivatives","BNBF0:USTF0",1746755465911,1.45715367,624.7,624.22,1.28713642]
["bitfinex-derivatives","BNBF0:USTF0",1746755466310,1.45715367,624.7,624.22,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755468111,1.45715367,624.7,624.17,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746755476221,1.45715367,624.7,624.18,0.29413438]
["bitfinex-derivatives","BNBF0:USTF0",1746755477622,1.45715367,624.7,624.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755478022,1.45715367,624.7,624.24,0.29413438]
["bitfinex-derivatives","BNBF0:USTF0",1746755478717,1.45715367,624.7,624.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755480328,1.45715367,624.7,624.17,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746755481125,1.45715367,624.7,624.17,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746755510550,1.45715367,624.7,624.18,0.29419747]
["bitfinex-derivatives","BNBF0:USTF0",1746755511255,1.45715367,624.7,624.17,0.29419747]
["bitfinex-derivatives","BNBF0:USTF0",1746755512352,1.45715367,624.7,624.16,0.27863294]
["bitfinex-derivatives","BNBF0:USTF0",1746755512856,1.45715367,624.7,624.16,0.93563294]
["bitfinex-derivatives","BNBF0:USTF0",1746755513558,1.45715367,624.7,624.16,1.52163294]
["bitfinex-derivatives","BNBF0:USTF0",1746755515157,1.45715367,624.7,624.16,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746755515358,1.45715367,624.7,624.16,1.52163294]
["bitfinex-derivatives","BNBF0:USTF0",1746755521065,1.45715367,624.7,624.16,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746755521265,1.45715367,624.7,624.16,1.52163294]
["bitfinex-derivatives","BNBF0:USTF0",1746755522462,1.45715367,624.7,624.17,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755527573,1.45715367,624.7,624.23,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755528073,1.45715367,624.7,624.24,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755530072,1.45715367,624.7,624.21,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755532876,1.45715367,624.7,624.2,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755539078,1.45715367,624.7,624.21,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746755539577,1.45715367,624.7,624.22,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755542181,1.45715367,624.7,624.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746755542680,1.45715367,624.7,624.24,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755558491,1.45715367,624.7,624.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746755558891,1.45715367,624.7,624.26,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755563195,1.45715367,624.7,624.35,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755563595,0.32015367,624.7,624.36,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755565300,0.32015367,624.7,624.4,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755565696,0.32015367,624.7,624.41,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755568102,0.32015367,624.7,624.39,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755570702,0.32015367,624.7,624.42,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755571102,0.32015367,624.7,624.43,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755573004,0.32015367,624.7,624.46,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755573304,0.32015367,624.7,624.47,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755573799,0.32015367,624.7,624.48,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746755574203,0.32015367,624.7,624.49,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755577207,0.32015367,624.7,624.5,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755577907,0.32015367,624.7,624.51,0.29414525]
["bitfinex-derivatives","BNBF0:USTF0",1746755579306,0.32015367,624.7,624.5,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755579707,0.32015367,624.7,624.51,0.294019]
["bitfinex-derivatives","BNBF0:USTF0",1746755581311,0.32015367,624.7,624.5,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755581510,0.32015367,624.7,624.52,0.2940182]
["bitfinex-derivatives","BNBF0:USTF0",1746755581706,0.32015367,624.7,624.51,0.2940182]
["bitfinex-derivatives","BNBF0:USTF0",1746755582014,0.32015367,624.7,624.55,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755582411,0.32015367,624.7,624.56,0.2940182]
["bitfinex-derivatives","BNBF0:USTF0",1746755586615,0.32015367,624.7,624.56,1.28702008]
["bitfinex-derivatives","BNBF0:USTF0",1746755587614,0.32015367,624.7,624.57,0.2940182]
["bitfinex-derivatives","BNBF0:USTF0",1746755588915,0.32015367,624.7,624.57,1.28702008]
["bitfinex-derivatives","BNBF0:USTF0",1746755589115,0.32015367,624.7,624.58,0.2940182]
["bitfinex-derivatives","BNBF0:USTF0",1746755590316,0.32015367,624.7,624.57,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755590616,0.32015367,624.7,624.58,0.29401855]
["bitfinex-derivatives","BNBF0:USTF0",1746755591519,0.32015367,624.7,624.54,0.29401855]
["bitfinex-derivatives","BNBF0:USTF0",1746755593517,0.32015367,624.7,624.53,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1746755596122,0.32015367,624.7,624.51,1.67800188]
["bitfinex-derivatives","BNBF0:USTF0",1746755596522,0.32015367,624.7,624.52,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1746755599027,0.32015367,624.7,624.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746755599420,0.32015367,624.7,624.52,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1746755602028,0.32015367,624.7,624.51,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746755602426,0.32015367,624.7,624.52,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1746755603527,0.32015367,624.7,624.53,0.29401788]
["bitfinex-derivatives","BNBF0:USTF0",1746755605529,0.32015367,624.7,624.52,0.57252037]
["bitfinex-derivatives","BNBF0:USTF0",1746755606228,0.32015367,624.7,624.53,0.29401788]
["bitfinex-derivatives","BNBF0:USTF0",1746755606529,0.32015367,624.7,624.52,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1746755608030,0.32015367,624.7,624.51,2.25400188]
["bitfinex-derivatives","BNBF0:USTF0",1746755608231,0.32015367,624.7,624.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746755608430,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755611032,0.32015367,624.7,624.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746755611533,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755614035,0.32015367,624.7,624.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746755614436,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755617042,0.32015367,624.7,624.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746755617335,0.32015367,624.7,624.52,0.29400565]
["bitfinex-derivatives","BNBF0:USTF0",1746755617541,0.32015367,624.7,624.52,0.57250925]
["bitfinex-derivatives","BNBF0:USTF0",1746755617840,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755618140,0.32015367,624.7,624.53,0.29400596]
["bitfinex-derivatives","BNBF0:USTF0",1746755618341,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755618938,0.32015367,624.7,624.53,0.29400556]
["bitfinex-derivatives","BNBF0:USTF0",1746755620540,0.32015367,624.7,624.52,0.57250805]
["bitfinex-derivatives","BNBF0:USTF0",1746755620840,0.32015367,624.7,624.53,0.29400556]
["bitfinex-derivatives","BNBF0:USTF0",1746755623440,0.32015367,624.7,624.52,0.29400556]
["bitfinex-derivatives","BNBF0:USTF0",1746755623739,0.32015367,624.7,624.52,0.57250916]
["bitfinex-derivatives","BNBF0:USTF0",1746755624143,0.32015367,624.7,624.52,0.2785036]
["bitfinex-derivatives","BNBF0:USTF0",1746755624443,0.32015367,624.7,624.53,0.29400616]
["bitfinex-derivatives","BNBF0:USTF0",1746755626246,0.32015367,624.7,624.51,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746755626440,0.32015367,624.7,624.52,0.57251264]
["bitfinex-derivatives","BNBF0:USTF0",1746755626747,0.32015367,624.7,624.53,0.29401015]
["bitfinex-derivatives","BNBF0:USTF0",1746755629449,0.32015367,624.7,624.52,0.57251375]
["bitfinex-derivatives","BNBF0:USTF0",1746755629943,0.32015367,624.7,624.53,0.29401015]
["bitfinex-derivatives","BNBF0:USTF0",1746755631752,0.32013829,624.73,624.53,0.29401015]
["bitfinex-derivatives","BNBF0:USTF0",1746755632052,0.32013829,624.73,624.58,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755634252,0.32013829,624.73,624.54,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746755635756,0.32013829,624.73,624.55,0.29390724]
["bitfinex-derivatives","BNBF0:USTF0",1746755669481,0.32013829,624.73,624.54,1.33646126]
["bitfinex-derivatives","BNBF0:USTF0",1746755669685,0.32013829,624.73,624.56,0.99300188]
["bitfinex-derivatives","BNBF0:USTF0",1746755670082,0.32013829,624.73,624.57,0.29390934]
["bitfinex-derivatives","BNBF0:USTF0",1746755671678,0.32013829,624.73,624.57,1.28691122]
["bitfinex-derivatives","BNBF0:USTF0",1746755671982,0.32013829,624.73,624.58,0.29390934]
["bitfinex-derivatives","BNBF0:USTF0",1746755674480,0.32013829,624.73,624.55,0.27845903]
["bitfinex-derivatives","BNBF0:USTF0",1746755677084,0.32013829,624.73,624.55,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755677384,0.32013829,624.73,624.55,1.29719975]
["bitfinex-derivatives","BNBF0:USTF0",1746755680183,0.32013829,624.73,624.55,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755680384,0.32013829,624.73,624.55,1.29719864]
["bitfinex-derivatives","BNBF0:USTF0",1746755680690,0.32013829,624.73,624.55,0.27846015]
["bitfinex-derivatives","BNBF0:USTF0",1746755682088,0.32013829,624.73,624.56,0.29391653]
["bitfinex-derivatives","BNBF0:USTF0",1746755683091,0.32013829,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755683390,0.32013829,624.73,624.55,0.29391517]
["bitfinex-derivatives","BNBF0:USTF0",1746755684392,0.32013829,624.73,624.55,0.57237643]
["bitfinex-derivatives","BNBF0:USTF0",1746755684791,0.32013829,624.73,624.56,0.29391517]
["bitfinex-derivatives","BNBF0:USTF0",1746755685593,0.32013829,624.73,624.58,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755685792,0.32013829,624.73,624.59,0.29391517]
["bitfinex-derivatives","BNBF0:USTF0",1746755687093,0.30798251,624.73,624.59,0.29391517]
["bitfinex-derivatives","BNBF0:USTF0",1746755687493,0.30798251,624.73,624.58,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755688989,0.30798251,624.73,624.57,0.27845681]
["bitfinex-derivatives","BNBF0:USTF0",1746755689194,0.30798251,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755689394,0.30798251,624.73,624.57,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1746755689893,0.30798251,624.73,624.58,0.29400413]
["bitfinex-derivatives","BNBF0:USTF0",1746755694696,0.30798251,624.73,624.57,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1746755695197,0.30798251,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755695492,0.30798251,624.73,624.57,0.27849469]
["bitfinex-derivatives","BNBF0:USTF0",1746755698095,0.30798251,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755698397,0.30798251,624.73,624.57,0.27849469]
["bitfinex-derivatives","BNBF0:USTF0",1746755704101,0.30798251,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755704303,0.30798251,624.73,624.57,0.278488]
["bitfinex-derivatives","BNBF0:USTF0",1746755707108,0.30798251,624.73,624.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746755707508,0.30798251,624.73,624.55,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1746755715812,0.30798251,624.73,624.56,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755716308,0.30798251,624.73,624.55,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755716511,0.30798251,624.73,624.55,0.5724155]
["bitfinex-derivatives","BNBF0:USTF0",1746755716915,0.30798251,624.73,624.56,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755719316,0.30798251,624.73,624.55,0.57240993]
["bitfinex-derivatives","BNBF0:USTF0",1746755719617,0.30798251,624.73,624.56,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755721919,0.30798251,624.73,624.59,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755722420,0.30798251,624.73,624.6,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755724122,0.30798251,624.73,624.58,0.2939431]
["bitfinex-derivatives","BNBF0:USTF0",1746755724423,0.30798251,624.73,624.57,1.29717413]
["bitfinex-derivatives","BNBF0:USTF0",1746755724723,0.30798251,624.73,624.58,0.29388076]
["bitfinex-derivatives","BNBF0:USTF0",1746755730827,0.06139806,624.76,624.58,0.29388076]
["bitfinex-derivatives","BNBF0:USTF0",1746755731325,0.78,624.94,624.58,0.29388076]
["bitfinex-derivatives","BNBF0:USTF0",1746755733921,0.78,624.94,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755734221,0.78,624.94,624.6,0.29388076]
["bitfinex-derivatives","BNBF0:USTF0",1746755734427,0.78,624.94,624.66,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755734924,0.78,624.94,624.67,0.29388076]
["bitfinex-derivatives","BNBF0:USTF0",1746755736322,0.78,624.94,624.67,0.28976431]
["bitfinex-derivatives","BNBF0:USTF0",1746755737327,0.591,624.96,624.67,0.28976431]
["bitfinex-derivatives","BNBF0:USTF0",1746755739025,0.591,624.96,624.61,0.27841559]
["bitfinex-derivatives","BNBF0:USTF0",1746755740129,0.591,624.96,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755740529,0.591,624.96,624.6,0.27841336]
["bitfinex-derivatives","BNBF0:USTF0",1746755743134,0.591,624.96,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755743534,0.591,624.96,624.6,0.27840668]
["bitfinex-derivatives","BNBF0:USTF0",1746755746236,0.591,624.96,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755746433,0.591,624.96,624.6,0.27840668]
["bitfinex-derivatives","BNBF0:USTF0",1746755749135,0.591,624.96,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755749438,0.591,624.96,624.6,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1746755750133,0.65,624.97,624.6,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1746755752140,0.65,624.97,624.59,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746755752437,0.65,624.97,624.6,0.27840334]
["bitfinex-derivatives","BNBF0:USTF0",1746755754440,0.65,624.97,624.61,0.29385614]
["bitfinex-derivatives","BNBF0:USTF0",1746755755642,0.65,624.97,624.6,0.57226616]
["bitfinex-derivatives","BNBF0:USTF0",1746755755838,0.65,624.97,624.62,0.29385614]
["bitfinex-derivatives","BNBF0:USTF0",1746755756138,0.65,624.97,624.6,0.27841002]
["bitfinex-derivatives","BNBF0:USTF0",1746755756139,0.65,624.97,624.82,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755756541,0.65,624.97,624.83,0.29385614]
["bitfinex-derivatives","BNBF0:USTF0",1746755757342,0.65,624.97,624.82,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755758844,0.65,624.97,624.84,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755761045,0.65,624.97,624.78,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746755761842,0.52,624.98,624.78,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746755762042,0.52,624.98,624.79,0.29385036]
["bitfinex-derivatives","BNBF0:USTF0",1746755764346,0.52,624.98,624.8,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755764844,0.52,624.98,624.81,0.29385036]
["bitfinex-derivatives","BNBF0:USTF0",1746755767545,0.52,624.98,624.95,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755769847,0.853,625.18,624.95,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755770148,0.853,625.18,624.86,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755770549,0.853,625.18,624.87,0.2938482]
["bitfinex-derivatives","BNBF0:USTF0",1746755772550,0.853,625.18,624.84,0.2938482]
["bitfinex-derivatives","BNBF0:USTF0",1746755772748,0.853,625.18,624.83,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755773253,0.853,625.18,624.84,0.29385054]
["bitfinex-derivatives","BNBF0:USTF0",1746755774856,0.853,625.18,624.86,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755775658,0.517,625.22,624.86,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755776057,0.517,625.22,624.79,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755776558,0.517,625.22,624.8,0.29384968]
["bitfinex-derivatives","BNBF0:USTF0",1746755777459,0.517,625.22,624.8,1.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1746755777858,0.517,625.22,624.81,0.29384968]
["bitfinex-derivatives","BNBF0:USTF0",1746755778461,0.517,625.22,624.8,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755779060,0.517,625.22,624.81,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755779359,0.869,625.21,624.81,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755781057,0.869,625.21,624.79,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755782463,0.869,625.21,624.82,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755782863,0.869,625.21,624.83,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755785163,0.869,625.21,624.79,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755787762,0.869,625.21,624.79,0.93884925]
["bitfinex-derivatives","BNBF0:USTF0",1746755787966,0.869,625.21,624.89,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755788766,0.869,625.21,624.9,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755790571,0.869,625.21,624.84,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755790765,0.869,625.21,624.91,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755791367,0.869,625.21,624.84,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755791568,0.869,625.21,624.92,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755792170,0.869,625.21,624.84,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755792469,0.869,625.21,624.85,0.27831428]
["bitfinex-derivatives","BNBF0:USTF0",1746755793069,0.869,625.21,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755794475,0.499,625.23,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755795872,1.20943729,627.24,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755796173,0.26469931,627.23,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755796472,0.31891314,627.13,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755796768,1.15069931,627.12,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755796968,0.31897417,627.01,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755797467,0.31897417,627.01,624.79,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746755797468,0.26469931,627.0,624.85,0.27809299]
["bitfinex-derivatives","BNBF0:USTF0",1746755797666,0.31903014,626.9,624.85,0.27809299]
["bitfinex-derivatives","BNBF0:USTF0",1746755797871,0.31903014,626.9,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755798075,0.26469931,626.89,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755798373,0.31908613,626.79,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755798572,0.26469931,626.78,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755798767,0.31910141,626.76,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755799077,0.537,626.75,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755799273,0.31911668,626.73,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755799772,0.26469931,626.72,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755799974,0.31913196,626.7,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755800275,0.26469931,626.69,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755800474,0.31914723,626.67,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755800972,0.26469931,626.66,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755801170,0.31916251,626.64,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755801573,0.26469931,626.63,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755801874,0.31917779,626.61,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755802271,0.26469931,626.6,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755802476,0.31919307,626.58,624.86,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755802676,0.31919307,626.58,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755803076,0.26469931,626.57,624.88,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755803576,0.31920836,626.55,624.88,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755804077,0.26469931,626.54,624.88,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755804276,0.31922364,626.52,624.88,0.29384925]
["bitfinex-derivatives","BNBF0:USTF0",1746755804776,0.31922364,626.52,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755806476,0.27813966,626.51,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755809176,0.31922364,626.52,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755809379,0.27814411,626.5,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755810579,0.31924403,626.48,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755812480,0.27814633,626.47,624.87,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746755812674,0.31925931,626.45,624.88,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746755814774,0.2646572,626.44,624.89,0.29374873]
["bitfinex-derivatives","BNBF0:USTF0",1746755814980,0.3192746,626.42,624.89,0.29374873]
["bitfinex-derivatives","BNBF0:USTF0",1746755815382,0.2646572,626.41,624.89,0.29374873]
["bitfinex-derivatives","BNBF0:USTF0",1746755815677,0.54280909,626.41,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755816081,0.31928989,626.39,624.91,0.29374873]
["bitfinex-derivatives","BNBF0:USTF0",1746755816382,0.31928989,626.39,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755816782,0.26465705,626.38,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755817277,0.31930519,626.36,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755817782,0.73265705,626.35,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755818082,0.26465705,626.34,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755818383,0.31932558,626.32,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755818984,0.26465705,626.31,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755819186,0.31934088,626.29,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755819586,0.26465705,626.28,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755819786,0.31935617,626.26,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755820281,0.26465705,626.25,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755820486,0.31937147,626.23,624.91,0.29374852]
["bitfinex-derivatives","BNBF0:USTF0",1746755820780,0.31937147,626.23,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755821185,0.26461358,626.22,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755821385,0.31938677,626.2,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755821885,0.26461358,626.19,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755822787,0.90261358,626.19,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755822986,0.26461358,626.18,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755824489,0.27821527,626.17,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755824988,0.26461358,626.16,624.91,0.29380489]
["bitfinex-derivatives","BNBF0:USTF0",1746755826288,0.638,626.19,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755826688,0.2646042,626.18,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755826888,0.2646042,626.18,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755828390,0.31940718,626.16,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755828884,0.2646042,626.15,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755829083,0.31942248,626.13,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755829485,0.2646042,626.12,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755829689,0.31943778,626.1,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755830090,0.2646042,626.09,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755831084,0.31945309,626.07,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755831586,0.2646042,626.06,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755833093,0.3194684,626.04,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755833993,0.2646042,626.03,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755834187,0.31948371,626.01,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755834692,0.2646042,626.0,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755835093,0.31949902,625.98,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755835395,0.2646042,625.97,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755836494,0.31951433,625.95,624.91,0.29380763]
["bitfinex-derivatives","BNBF0:USTF0",1746755838796,0.31951433,625.95,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755842397,1.00351433,625.95,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755846707,1.73151433,625.95,624.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746755854012,1.73151433,625.95,624.91,0.29377896]
["bitfinex-derivatives","BNBF0:USTF0",1746755854513,1.73151433,625.95,624.89,0.29377896]
["bitfinex-derivatives","BNBF0:USTF0",1746755855210,1.73151433,625.95,624.95,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755855610,1.73151433,625.95,624.96,0.29377896]
["bitfinex-derivatives","BNBF0:USTF0",1746755855814,1.73151433,625.95,624.95,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755856414,1.73151433,625.95,624.96,0.93177366]
["bitfinex-derivatives","BNBF0:USTF0",1746755856915,1.73151433,625.95,624.97,0.29377366]
["bitfinex-derivatives","BNBF0:USTF0",1746755857817,1.73151433,625.95,624.98,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755858117,1.73151433,625.95,624.99,0.29377366]
["bitfinex-derivatives","BNBF0:USTF0",1746755860219,1.73151433,625.95,624.98,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755860615,1.73151433,625.95,624.99,0.29364666]
["bitfinex-derivatives","BNBF0:USTF0",1746755861715,1.73151433,625.95,624.97,0.29364666]
["bitfinex-derivatives","BNBF0:USTF0",1746755869933,1.73151433,625.95,624.98,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746755870433,1.73151433,625.95,624.99,0.29364666]
["bitfinex-derivatives","BNBF0:USTF0",1746755873836,1.73151433,625.95,625.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746755874137,1.73151433,625.95,625.01,0.29364666]
["bitfinex-derivatives","BNBF0:USTF0",1746755876045,1.73151433,625.95,625.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746755883038,1.73151433,625.95,625.01,0.29374515]
["bitfinex-derivatives","BNBF0:USTF0",1746755888547,1.73151433,625.95,625.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746755888842,1.73151433,625.95,625.03,0.29374515]
["bitfinex-derivatives","BNBF0:USTF0",1746755892849,1.73151433,625.95,625.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746755895355,1.73151433,625.95,625.03,0.29372139]
["bitfinex-derivatives","BNBF0:USTF0",1746755896250,1.73151433,625.95,625.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746755896545,1.73151433,625.95,625.03,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1746755896851,1.73151433,625.95,625.02,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746755897153,1.73151433,625.95,625.03,0.29367672]
["bitfinex-derivatives","BNBF0:USTF0",1746755918969,1.73151433,625.95,625.03,0.88467672]
["bitfinex-derivatives","BNBF0:USTF0",1746755919264,1.73151433,625.95,625.03,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746755920869,1.04751433,625.95,625.03,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746755922467,0.31951433,625.95,625.03,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746755925173,0.31951433,625.95,625.04,0.29370895]
["bitfinex-derivatives","BNBF0:USTF0",1746755926577,0.31951433,625.95,625.03,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746755934781,0.31951433,625.95,625.04,0.29367919]
["bitfinex-derivatives","BNBF0:USTF0",1746755937280,0.31951433,625.95,625.18,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755937686,0.31951433,625.95,625.19,0.29367919]
["bitfinex-derivatives","BNBF0:USTF0",1746755940179,0.31951433,625.95,625.16,0.29367919]
["bitfinex-derivatives","BNBF0:USTF0",1746755940382,0.31951433,625.95,625.15,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755940688,0.31951433,625.95,625.16,0.29367301]
["bitfinex-derivatives","BNBF0:USTF0",1746755942489,0.31951433,625.95,625.14,0.29367301]
["bitfinex-derivatives","BNBF0:USTF0",1746755943685,0.31951433,625.95,625.17,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755944292,0.31951433,625.95,625.18,0.29367301]
["bitfinex-derivatives","BNBF0:USTF0",1746755946786,0.31951433,625.95,625.15,0.29367301]
["bitfinex-derivatives","BNBF0:USTF0",1746755949195,0.31951433,625.95,625.15,0.97467301]
["bitfinex-derivatives","BNBF0:USTF0",1746755949493,0.31951433,625.95,625.16,0.29367301]
["bitfinex-derivatives","BNBF0:USTF0",1746755952599,0.31951433,625.95,625.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746755952898,0.31951433,625.95,625.16,0.29367289]
["bitfinex-derivatives","BNBF0:USTF0",1746755959898,0.31951433,625.95,625.19,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755960204,0.31951433,625.95,625.2,0.29367289]
["bitfinex-derivatives","BNBF0:USTF0",1746755962007,0.31951433,625.95,625.2,1.31241138]
["bitfinex-derivatives","BNBF0:USTF0",1746755962507,0.31951433,625.95,625.21,0.29367289]
["bitfinex-derivatives","BNBF0:USTF0",1746755962903,0.31951433,625.95,625.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746755963207,0.31951433,625.95,625.23,0.29367289]
["bitfinex-derivatives","BNBF0:USTF0",1746755966408,0.31951433,625.95,625.3,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755966811,0.31951433,625.95,625.31,0.29367289]
["bitfinex-derivatives","BNBF0:USTF0",1746755968816,0.31951433,625.95,625.29,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755971718,0.31951433,625.95,625.22,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746755971911,0.31951433,625.95,625.23,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755977420,0.31951433,625.95,625.15,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746755977421,0.31951433,625.95,625.16,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755979720,0.31951433,625.95,625.16,1.07664809]
["bitfinex-derivatives","BNBF0:USTF0",1746755980020,0.31951433,625.95,625.17,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755980219,0.91251433,625.95,625.17,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755981925,0.91251433,625.95,625.29,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755982325,0.91251433,625.95,625.3,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755984527,0.91251433,625.95,625.33,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755985028,0.91251433,625.95,625.34,0.29364809]
["bitfinex-derivatives","BNBF0:USTF0",1746755985327,0.91251433,625.95,625.33,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755987030,0.91251433,625.95,625.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746755987330,0.91251433,625.95,625.17,0.29360092]
["bitfinex-derivatives","BNBF0:USTF0",1746755988131,0.91251433,625.95,625.16,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746755988429,0.91251433,625.95,625.17,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746755991737,1.59951433,625.95,625.17,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746755995741,1.59951433,625.95,625.18,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746755996239,1.59951433,625.95,625.19,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746755998241,1.59951433,625.95,625.17,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746756004347,1.59951433,625.95,625.17,1.312336]
["bitfinex-derivatives","BNBF0:USTF0",1746756004743,1.59951433,625.95,625.18,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746756006548,1.59951433,625.95,625.17,0.29359751]
["bitfinex-derivatives","BNBF0:USTF0",1746756009746,1.59951433,625.95,625.17,1.04359751]
["bitfinex-derivatives","BNBF0:USTF0",1746756009951,1.59951433,625.95,625.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746756010148,1.59951433,625.95,625.18,0.29366169]
["bitfinex-derivatives","BNBF0:USTF0",1746756017360,1.59951433,625.95,625.18,1.01066169]
["bitfinex-derivatives","BNBF0:USTF0",1746756017663,1.59951433,625.95,625.19,0.29366169]
["bitfinex-derivatives","BNBF0:USTF0",1746756020660,1.00651433,625.95,625.19,0.29366169]
["bitfinex-derivatives","BNBF0:USTF0",1746756022355,1.00651433,625.95,625.18,1.73573849]
["bitfinex-derivatives","BNBF0:USTF0",1746756022759,1.00651433,625.95,625.19,0.29361109]
["bitfinex-derivatives","BNBF0:USTF0",1746756023161,0.31951433,625.95,625.19,0.29361109]
["bitfinex-derivatives","BNBF0:USTF0",1746756023855,0.31951433,625.95,625.18,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746756027064,0.31951433,625.95,625.19,0.29362228]
["bitfinex-derivatives","BNBF0:USTF0",1746756037277,0.31951433,625.95,625.35,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756037775,0.31951433,625.95,625.36,0.29362228]
["bitfinex-derivatives","BNBF0:USTF0",1746756038475,0.31951433,625.95,625.35,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756039775,0.31951433,625.95,625.17,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746756039776,0.31951433,625.95,625.28,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756040277,0.31951433,625.95,625.29,0.29363444]
["bitfinex-derivatives","BNBF0:USTF0",1746756042781,0.31951433,625.95,625.23,0.29363444]
["bitfinex-derivatives","BNBF0:USTF0",1746756045080,0.31951433,625.95,625.22,0.29363444]
["bitfinex-derivatives","BNBF0:USTF0",1746756047581,0.31951433,625.95,625.28,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756047882,0.31951433,625.95,625.29,0.29363444]
["bitfinex-derivatives","BNBF0:USTF0",1746756050781,0.31951433,625.95,625.27,0.29363444]
["bitfinex-derivatives","BNBF0:USTF0",1746756051187,0.31951433,625.95,625.26,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756054892,0.31951433,625.95,625.27,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746756074010,0.31951433,625.95,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756077106,1.01951433,625.95,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756091818,1.90651433,625.95,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756217219,0.31951944,625.94,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756220825,0.27820748,625.93,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756221025,0.31952965,625.92,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756221226,1.14652965,625.92,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756223824,0.27821082,625.91,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756224426,0.31953986,625.9,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756227928,0.27821082,625.89,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756229432,0.31953986,625.9,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756229824,0.27821971,625.88,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756231232,0.31955517,625.87,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756232930,0.27821749,625.86,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756234130,0.26357829,625.85,625.27,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746756234333,0.26357829,625.85,625.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746756235626,0.26357829,625.86,625.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746756235828,0.27832541,625.84,625.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746756236130,0.26357829,625.83,625.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746756237632,0.31958071,625.82,625.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746756237832,0.31958071,625.82,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756238032,0.26357829,625.81,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756238735,0.27833097,625.8,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756239236,0.26357829,625.79,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756240435,0.31960113,625.78,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756241532,0.26357829,625.77,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756241735,0.5419126,625.77,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756242238,0.26357829,625.76,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756242441,1.28157829,625.76,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756242640,0.31961646,625.75,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756242840,0.58319475,625.75,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756243141,0.26357829,625.74,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756243735,0.31962667,625.73,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756244235,0.26357829,625.72,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756245646,1.266,625.71,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756245842,1.54440223,625.71,625.27,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1746756246042,0.26354831,625.7,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756250747,0.27840111,625.69,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756251147,0.26354831,625.68,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756251646,0.31965732,625.67,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756252048,0.26354831,625.66,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756254452,0.31966754,625.65,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756254750,0.26354831,625.64,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756256752,0.27841448,625.63,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756257251,0.26354831,625.62,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756257453,0.31968798,625.61,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756257946,0.26354831,625.6,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756258150,0.3196982,625.59,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756258564,0.26354831,625.58,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756258751,0.31970842,625.57,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756259151,0.26354831,625.56,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756259947,0.31971864,625.55,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756262656,0.27840334,625.54,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756263353,0.31972886,625.53,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756266756,0.27840557,625.52,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756266961,0.31973909,625.51,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756269762,0.2784078,625.5,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756269963,0.31974931,625.49,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756271662,0.27841114,625.48,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756271861,0.31975954,625.47,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756274972,0.27841336,625.46,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756275168,0.31976976,625.45,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756277970,0.27841559,625.44,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756278174,0.31977999,625.43,625.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746756296889,0.31977999,625.43,624.03,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756297186,0.31977999,625.43,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1746756297690,0.31977999,625.43,624.06,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756297895,0.31977999,625.43,624.07,0.61436228]
["bitfinex-derivatives","BNBF0:USTF0",1746756298192,0.31977999,625.43,624.08,0.61435715]
["bitfinex-derivatives","BNBF0:USTF0",1746756298385,0.31977999,625.43,624.11,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756298589,0.31977999,625.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1746756298789,0.31977999,625.43,624.13,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756298989,0.31977999,625.43,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1746756299187,0.31977999,625.43,624.14,1.51232634]
["bitfinex-derivatives","BNBF0:USTF0",1746756299389,0.31977999,625.43,624.15,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756299589,0.31977999,625.43,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1746756299891,0.31977999,625.43,624.16,0.61431607]
["bitfinex-derivatives","BNBF0:USTF0",1746756300094,0.31977999,625.43,624.17,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756300391,0.31977999,625.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1746756300589,0.31977999,625.43,624.19,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756300997,0.31977999,625.43,624.2,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756301198,0.31977999,625.43,624.2,0.61429554]
["bitfinex-derivatives","BNBF0:USTF0",1746756301398,0.31977999,625.43,624.21,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756301699,0.31977999,625.43,624.22,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756301997,0.31977999,625.43,624.23,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756302295,0.31977999,625.43,624.24,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756302599,0.31977999,625.43,624.21,0.29388542]
["bitfinex-derivatives","BNBF0:USTF0",1746756302800,0.31977999,625.43,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1746756303097,0.31977999,625.43,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756313809,0.27848243,625.42,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756314209,0.31979021,625.41,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756317812,0.27849803,625.4,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756318212,0.31980044,625.39,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756319411,0.885,625.38,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756319614,0.31981067,625.37,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756319911,1.56181067,625.37,624.21,0.29391327]
["bitfinex-derivatives","BNBF0:USTF0",1746756321312,1.56181067,625.37,624.2,0.59890815]
["bitfinex-derivatives","BNBF0:USTF0",1746756321611,1.56181067,625.37,624.21,0.2940522]
["bitfinex-derivatives","BNBF0:USTF0",1746756325815,0.27850695,625.36,624.21,0.2940522]
["bitfinex-derivatives","BNBF0:USTF0",1746756326015,0.3198209,625.35,624.21,0.2940522]
["bitfinex-derivatives","BNBF0:USTF0",1746756327510,0.3198209,625.35,624.2,0.59891707]
["bitfinex-derivatives","BNBF0:USTF0",1746756327815,0.3198209,625.35,624.21,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756328918,0.27850806,625.34,624.21,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756329112,0.31983112,625.33,624.21,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756330719,0.31983112,625.33,624.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746756331120,0.31983112,625.33,624.23,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756331923,0.27850806,625.32,624.23,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756332117,0.31984135,625.31,624.23,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756337626,0.78,625.3,624.23,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756338026,0.31985158,625.29,624.23,0.29405314]
["bitfinex-derivatives","BNBF0:USTF0",1746756340127,0.31985158,625.29,624.22,0.92451029]
["bitfinex-derivatives","BNBF0:USTF0",1746756340424,0.31985158,625.29,624.22,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746756340726,0.31985158,625.29,624.22,0.92453035]
["bitfinex-derivatives","BNBF0:USTF0",1746756340727,0.27853035,625.28,624.22,0.92453035]
["bitfinex-derivatives","BNBF0:USTF0",1746756341327,0.31986181,625.27,624.22,0.92453035]
["bitfinex-derivatives","BNBF0:USTF0",1746756341925,0.31986181,625.27,624.23,0.29411234]
["bitfinex-derivatives","BNBF0:USTF0",1746756342627,0.31986181,625.27,624.22,0.92453035]
["bitfinex-derivatives","BNBF0:USTF0",1746756342927,0.31986181,625.27,624.23,0.2941131]
["bitfinex-derivatives","BNBF0:USTF0",1746756343327,0.982,625.26,624.23,0.2941131]
["bitfinex-derivatives","BNBF0:USTF0",1746756343537,0.31987205,625.25,624.23,0.2941131]
["bitfinex-derivatives","BNBF0:USTF0",1746756343826,0.59840463,625.25,624.22,0.92453258]
["bitfinex-derivatives","BNBF0:USTF0",1746756344027,0.59840463,625.25,624.24,0.29409049]
["bitfinex-derivatives","BNBF0:USTF0",1746756344326,0.59840463,625.25,624.23,0.29409049]
["bitfinex-derivatives","BNBF0:USTF0",1746756345629,0.59840463,625.25,624.22,0.92453258]
["bitfinex-derivatives","BNBF0:USTF0",1746756346023,0.59840463,625.25,624.23,0.29408528]
["bitfinex-derivatives","BNBF0:USTF0",1746756349531,0.31987205,625.25,624.23,0.29408528]
["bitfinex-derivatives","BNBF0:USTF0",1746756349831,0.59840575,625.25,624.23,0.29408528]
["bitfinex-derivatives","BNBF0:USTF0",1746756350832,0.31987205,625.25,624.23,0.29408528]
["bitfinex-derivatives","BNBF0:USTF0",1746756351033,0.31987205,625.25,624.22,0.9245337]
["bitfinex-derivatives","BNBF0:USTF0",1746756351333,0.31987205,625.25,624.23,0.29405578]
["bitfinex-derivatives","BNBF0:USTF0",1746756355941,0.31987205,625.25,624.22,0.92449692]
["bitfinex-derivatives","BNBF0:USTF0",1746756356242,0.31987205,625.25,624.23,0.29400285]
["bitfinex-derivatives","BNBF0:USTF0",1746756356843,0.825,625.24,624.23,0.29400285]
["bitfinex-derivatives","BNBF0:USTF0",1746756357442,0.825,625.24,624.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746756357742,0.825,625.24,624.25,0.29400285]
["bitfinex-derivatives","BNBF0:USTF0",1746756359444,0.825,625.24,624.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746756359844,0.825,625.24,624.25,0.29400528]
["bitfinex-derivatives","BNBF0:USTF0",1746756361449,0.825,625.24,624.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746756361746,0.31988228,625.23,624.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746756363750,0.645,625.22,624.24,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746756363951,0.645,625.22,624.25,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746756364250,0.31989251,625.21,624.25,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746756366051,0.31989251,625.21,624.26,0.29408752]
["bitfinex-derivatives","BNBF0:USTF0",1746756370055,0.31989251,625.21,624.25,0.94353593]
["bitfinex-derivatives","BNBF0:USTF0",1746756371056,0.31989251,625.21,624.26,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746756374463,0.31989251,625.21,624.27,0.29406631]
["bitfinex-derivatives","BNBF0:USTF0",1746756374862,0.31989251,625.21,624.26,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746756375462,0.31989251,625.21,624.27,0.29407796]
["bitfinex-derivatives","BNBF0:USTF0",1746756376161,0.31989251,625.21,624.26,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746756376962,0.31989251,625.21,624.27,0.29407359]
["bitfinex-derivatives","BNBF0:USTF0",1746756380770,0.31989251,625.21,624.26,1.22953258]
["bitfinex-derivatives","BNBF0:USTF0",1746756382569,0.31989251,625.21,624.26,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746756383069,0.31989251,625.21,624.26,1.22953258]
["bitfinex-derivatives","BNBF0:USTF0",1746756383268,0.31989251,625.21,624.27,0.29407562]
["bitfinex-derivatives","BNBF0:USTF0",1746756384871,0.658,625.2,624.27,0.29407562]
["bitfinex-derivatives","BNBF0:USTF0",1746756385465,1.871,625.2,624.27,0.29407562]
["bitfinex-derivatives","BNBF0:USTF0",1746756386871,1.871,625.2,624.26,1.22953481]
["bitfinex-derivatives","BNBF0:USTF0",1746756387270,1.871,625.2,624.27,0.2940748]
["bitfinex-derivatives","BNBF0:USTF0",1746756388470,1.871,625.2,624.27,0.9430748]
["bitfinex-derivatives","BNBF0:USTF0",1746756388970,1.871,625.2,624.28,0.2940748]
["bitfinex-derivatives","BNBF0:USTF0",1746756394471,2.19089763,625.2,624.28,0.2940748]
["bitfinex-derivatives","BNBF0:USTF0",1746756394670,0.31990274,625.19,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756397873,0.27856491,625.18,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756398173,0.31991298,625.17,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756400680,0.709,625.16,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756400971,0.31992321,625.15,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756406775,0.27856937,625.14,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756406976,0.31993345,625.13,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756409884,0.2785716,625.12,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756410083,0.31994368,625.11,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756412784,0.59851751,625.11,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756414285,0.721,625.1,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756414480,0.31995392,625.09,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756415185,0.645,625.08,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756415386,0.31996416,625.07,624.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746756418788,0.31996416,625.07,624.27,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746756418986,0.31996416,625.07,624.28,0.29413644]
["bitfinex-derivatives","BNBF0:USTF0",1746756419181,0.31996416,625.07,624.27,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746756421382,0.31996416,625.07,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756436391,0.99696416,625.07,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756436892,0.2786084,625.06,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756437792,0.937,625.05,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756439394,0.31997952,625.04,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756439894,0.27860394,625.03,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756441803,0.31998976,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756442898,0.59859147,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756445600,0.31998976,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756445900,0.59859481,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756454506,0.31998976,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756454907,0.59859481,625.02,624.27,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746756458811,0.59859481,625.02,624.28,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756459013,0.706,625.01,624.28,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756459211,0.32,625.0,624.28,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756461512,0.32,625.0,624.28,1.06318245]
["bitfinex-derivatives","BNBF0:USTF0",1746756461707,0.32,625.0,624.29,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756464618,0.683,624.99,624.29,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756465216,0.32001024,624.98,624.29,0.29418245]
["bitfinex-derivatives","BNBF0:USTF0",1746756465414,0.32001024,624.98,624.28,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746756466920,0.32001024,624.98,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756476037,0.27862736,624.97,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756476238,0.32002048,624.96,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756478540,0.632,624.95,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756481841,0.27863182,624.94,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756483741,0.32003584,624.93,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756484842,0.27866194,624.92,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756485046,0.32004608,624.91,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756486144,1.114,624.9,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756486544,0.32005632,624.89,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756488941,0.27866641,624.88,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756489246,0.32006657,624.87,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756490847,0.27866864,624.86,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756491045,0.32007681,624.85,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756493849,0.27867087,624.84,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756494148,0.32008706,624.83,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756494550,1.16208706,624.83,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756499856,0.27867422,624.82,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756500252,0.3200973,624.81,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756502759,0.27869542,624.8,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756503261,0.32010755,624.79,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756505863,0.27869765,624.78,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756506761,0.3201178,624.77,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756508868,0.27869988,624.76,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756509062,0.32012805,624.75,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756511869,0.27870211,624.74,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756512072,0.32013829,624.73,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756516874,0.709,624.72,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756518178,0.32014854,624.71,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756519775,0.871,624.7,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756520075,0.32015879,624.69,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756537687,1.06515879,624.69,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756544892,0.27874564,624.68,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756547597,1.06515879,624.69,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756547793,0.27874564,624.67,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756547989,0.32017417,624.66,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756550897,0.27872555,624.65,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756551697,0.32018442,624.64,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756612538,0.3201793,624.65,624.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746756628648,0.3201793,624.65,624.29,0.29406854]
["bitfinex-derivatives","BNBF0:USTF0",1746756629741,0.3201793,624.65,624.15,0.29406854]
["bitfinex-derivatives","BNBF0:USTF0",1746756630651,0.3201793,624.65,624.15,1.02406854]
["bitfinex-derivatives","BNBF0:USTF0",1746756631250,0.3201793,624.65,624.15,1.74006854]
["bitfinex-derivatives","BNBF0:USTF0",1746756631451,0.3201793,624.65,624.16,0.29406854]
["bitfinex-derivatives","BNBF0:USTF0",1746756631651,1.206,624.64,624.16,0.29406854]
["bitfinex-derivatives","BNBF0:USTF0",1746756647960,1.206,624.64,624.15,1.72463405]
["bitfinex-derivatives","BNBF0:USTF0",1746756648760,0.523,624.64,624.15,1.72463405]
["bitfinex-derivatives","BNBF0:USTF0",1746756650659,0.3201793,624.65,624.15,1.72463405]
["bitfinex-derivatives","BNBF0:USTF0",1746756652562,0.566,624.64,624.15,1.72463405]
["bitfinex-derivatives","BNBF0:USTF0",1746756652862,0.566,624.64,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756653256,0.593,624.63,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756653458,0.32019467,624.62,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756677571,0.725,624.61,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756678875,0.32020493,624.6,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756682379,0.643,624.59,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756682574,0.32021518,624.58,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756691281,0.89621518,624.58,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756699395,1.37521518,624.58,624.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746756739219,1.37521518,624.58,624.16,0.29420344]
["bitfinex-derivatives","BNBF0:USTF0",1746756739921,1.37521518,624.58,624.15,0.29420344]
["bitfinex-derivatives","BNBF0:USTF0",1746756741721,1.37521518,624.58,624.15,1.02320344]
["bitfinex-derivatives","BNBF0:USTF0",1746756742116,1.37521518,624.58,624.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746756742521,1.37521518,624.58,624.16,0.29416454]
["bitfinex-derivatives","BNBF0:USTF0",1746756743614,1.37521518,624.58,624.16,0.95216454]
["bitfinex-derivatives","BNBF0:USTF0",1746756743921,1.37521518,624.58,624.17,0.29416454]
["bitfinex-derivatives","BNBF0:USTF0",1746756746625,1.37521518,624.58,624.16,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746756747024,1.37521518,624.58,624.17,0.29416382]
["bitfinex-derivatives","BNBF0:USTF0",1746756754520,1.37521518,624.58,624.17,0.98816382]
["bitfinex-derivatives","BNBF0:USTF0",1746756755026,1.37521518,624.58,624.18,0.29416382]
["bitfinex-derivatives","BNBF0:USTF0",1746756761028,1.37521518,624.58,624.17,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746756761228,1.37521518,624.58,624.17,0.97264744]
["bitfinex-derivatives","BNBF0:USTF0",1746756764731,1.37521518,624.58,624.18,0.29415447]
["bitfinex-derivatives","BNBF0:USTF0",1746756765528,1.37521518,624.58,624.17,0.97264744]
["bitfinex-derivatives","BNBF0:USTF0",1746756769731,1.37521518,624.58,624.17,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746756770027,1.37521518,624.58,624.17,0.97264075]
["bitfinex-derivatives","BNBF0:USTF0",1746756772734,1.37521518,624.58,624.17,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746756773132,1.37521518,624.58,624.17,0.97264075]
["bitfinex-derivatives","BNBF0:USTF0",1746756775539,1.37521518,624.58,624.18,0.29413751]
["bitfinex-derivatives","BNBF0:USTF0",1746756776334,1.37521518,624.58,624.17,0.57277937]
["bitfinex-derivatives","BNBF0:USTF0",1746756776634,1.37521518,624.58,624.18,0.29413751]
["bitfinex-derivatives","BNBF0:USTF0",1746756776936,1.37521518,624.58,624.17,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1746756778141,1.37521518,624.58,624.17,0.93164186]
["bitfinex-derivatives","BNBF0:USTF0",1746756778640,1.37521518,624.58,624.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746756778943,1.37521518,624.58,624.17,0.93165636]
["bitfinex-derivatives","BNBF0:USTF0",1746756784749,1.37521518,624.58,624.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746756785049,1.37521518,624.58,624.17,0.93163851]
["bitfinex-derivatives","BNBF0:USTF0",1746756790850,1.37521518,624.58,624.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746756791148,1.37521518,624.58,624.17,0.93163851]
["bitfinex-derivatives","BNBF0:USTF0",1746756791445,1.37521518,624.58,624.18,0.29413984]
["bitfinex-derivatives","BNBF0:USTF0",1746756792847,1.37521518,624.58,624.17,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746756800556,1.37521518,624.58,624.17,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746756803055,1.37521518,624.58,624.18,0.2941351]
["bitfinex-derivatives","BNBF0:USTF0",1746756807563,1.37521518,624.58,624.17,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746756807963,1.37521518,624.58,624.18,0.29411509]
["bitfinex-derivatives","BNBF0:USTF0",1746756810265,1.37521518,624.58,624.17,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746756818563,1.37521518,624.58,624.18,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756823773,1.37521518,624.58,624.18,0.93610073]
["bitfinex-derivatives","BNBF0:USTF0",1746756824473,1.37521518,624.58,624.19,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756830678,1.055,624.58,624.19,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756835586,1.055,624.58,624.2,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756836084,1.055,624.58,624.21,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756836384,0.576,624.58,624.21,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756838581,0.576,624.58,624.26,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756838886,0.3196982,625.59,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756839082,0.31977999,625.43,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756839885,0.665,625.42,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756840082,0.31979533,625.4,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756841091,0.27848577,625.39,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756841289,0.31981067,625.37,624.27,0.29410073]
["bitfinex-derivatives","BNBF0:USTF0",1746756841489,0.31981067,625.37,624.42,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756842485,0.428,625.36,624.42,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756843787,0.428,625.36,624.23,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756844093,0.428,625.36,624.24,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1746756845092,0.27850583,625.35,624.24,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1746756846793,0.27850583,625.35,624.26,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756846989,0.27850583,625.35,624.27,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1746756847496,0.27850583,625.35,624.27,0.845058]
["bitfinex-derivatives","BNBF0:USTF0",1746756847794,0.428,625.36,624.27,0.845058]
["bitfinex-derivatives","BNBF0:USTF0",1746756848092,0.27850249,625.34,624.28,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1746756848895,0.27850249,625.34,624.29,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756849494,0.27850249,625.34,624.3,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1746756850694,0.27850249,625.34,624.29,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756850993,0.428,625.36,624.29,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756851195,0.27850026,625.33,624.3,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756851388,0.31983624,625.32,624.3,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756851592,0.31983624,625.32,624.28,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756853498,0.31983624,625.32,624.37,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756853695,0.31983624,625.32,624.38,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756854193,0.27849692,625.31,624.38,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756854496,0.31985158,625.29,624.38,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756855696,0.31985158,625.29,624.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746756856297,0.31985158,625.29,624.4,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756857191,0.27850806,625.28,624.4,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756857396,0.31986693,625.26,624.4,0.29404232]
["bitfinex-derivatives","BNBF0:USTF0",1746756859996,0.31986693,625.26,624.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746756860196,0.2785114,625.25,624.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746756860395,0.31988228,625.23,624.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746756864302,0.31988228,625.23,624.4,0.2940624]
["bitfinex-derivatives","BNBF0:USTF0",1746756873509,0.532,625.22,624.4,0.2940624]
["bitfinex-derivatives","BNBF0:USTF0",1746756873711,0.31989763,625.2,624.4,0.2940624]
["bitfinex-derivatives","BNBF0:USTF0",1746756874211,0.31989763,625.2,624.39,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746756874613,0.31989763,625.2,624.4,0.29406249]
["bitfinex-derivatives","BNBF0:USTF0",1746756880217,0.72789763,625.2,624.4,0.29406249]
["bitfinex-derivatives","BNBF0:USTF0",1746756889721,0.72789763,625.2,624.4,0.88206249]
["bitfinex-derivatives","BNBF0:USTF0",1746756889921,0.72789763,625.2,624.41,0.29406249]
["bitfinex-derivatives","BNBF0:USTF0",1746756891320,1.25989763,625.2,624.41,0.29406249]
["bitfinex-derivatives","BNBF0:USTF0",1746756892116,1.25989763,625.2,624.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746756892517,1.25989763,625.2,624.41,0.29404377]
["bitfinex-derivatives","BNBF0:USTF0",1746756893122,1.25989763,625.2,624.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746756902524,1.25989763,625.2,624.41,0.29403585]
["bitfinex-derivatives","BNBF0:USTF0",1746756904220,1.25989763,625.2,624.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1746756904918,1.25989763,625.2,624.41,0.29405466]
["bitfinex-derivatives","BNBF0:USTF0",1746756912025,1.25989763,625.2,624.4,1.4385036]
["bitfinex-derivatives","BNBF0:USTF0",1746756912231,1.25989763,625.2,624.42,0.29404871]
["bitfinex-derivatives","BNBF0:USTF0",1746756912530,1.25989763,625.2,624.41,0.29404871]
["bitfinex-derivatives","BNBF0:USTF0",1746756919035,1.25989763,625.2,624.41,0.80104871]
["bitfinex-derivatives","BNBF0:USTF0",1746756919338,1.25989763,625.2,624.42,0.29404871]
["bitfinex-derivatives","BNBF0:USTF0",1746756921037,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756921957,1.25989763,625.2,624.42,0.29404228]
["bitfinex-derivatives","BNBF0:USTF0",1746756923344,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756925246,1.25989763,625.2,624.42,0.29404275]
["bitfinex-derivatives","BNBF0:USTF0",1746756925447,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756925747,1.25989763,625.2,624.41,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746756926149,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756928849,1.25989763,625.2,624.41,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746756929052,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756929650,1.25989763,625.2,624.42,0.2940403]
["bitfinex-derivatives","BNBF0:USTF0",1746756930150,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756930851,1.25989763,625.2,624.42,0.29404105]
["bitfinex-derivatives","BNBF0:USTF0",1746756931151,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756931446,1.25989763,625.2,624.42,0.29404105]
["bitfinex-derivatives","BNBF0:USTF0",1746756940865,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756943968,1.25989763,625.2,624.41,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746756944268,1.25989763,625.2,624.41,0.78550249]
["bitfinex-derivatives","BNBF0:USTF0",1746756944567,1.25989763,625.2,624.41,1.31750249]
["bitfinex-derivatives","BNBF0:USTF0",1746756946770,1.25989763,625.2,624.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746756947169,1.25989763,625.2,624.41,1.31750249]
["bitfinex-derivatives","BNBF0:USTF0",1746756949770,1.25989763,625.2,624.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746756950271,1.25989763,625.2,624.41,1.31750249]
["bitfinex-derivatives","BNBF0:USTF0",1746756950470,1.25989763,625.2,624.42,0.29405327]
["bitfinex-derivatives","BNBF0:USTF0",1746756950970,1.25989763,625.2,624.41,1.31750249]
["bitfinex-derivatives","BNBF0:USTF0",1746756951272,1.25989763,625.2,624.42,0.29405327]
["bitfinex-derivatives","BNBF0:USTF0",1746756956477,1.25989763,625.2,624.41,1.31750249]
["bitfinex-derivatives","BNBF0:USTF0",1746756956774,1.25989763,625.2,624.42,0.29405455]
["bitfinex-derivatives","BNBF0:USTF0",1746756958478,1.25989763,625.2,624.46,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756958678,1.25989763,625.2,624.47,0.29405455]
["bitfinex-derivatives","BNBF0:USTF0",1746756959971,1.25989763,625.2,624.46,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756960778,1.25989763,625.2,624.42,1.29723541]
["bitfinex-derivatives","BNBF0:USTF0",1746756963285,1.25989763,625.2,624.42,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1746756966183,1.25989763,625.2,624.42,0.72449692]
["bitfinex-derivatives","BNBF0:USTF0",1746756967087,1.25989763,625.2,624.43,0.29401881]
["bitfinex-derivatives","BNBF0:USTF0",1746756967487,1.25989763,625.2,624.42,0.72449692]
["bitfinex-derivatives","BNBF0:USTF0",1746756968088,1.25989763,625.2,624.42,0.72446572]
["bitfinex-derivatives","BNBF0:USTF0",1746756968588,1.25989763,625.2,624.43,0.29398041]
["bitfinex-derivatives","BNBF0:USTF0",1746756974391,1.25063987,625.2,624.43,0.29398041]
["bitfinex-derivatives","BNBF0:USTF0",1746756975093,1.25063987,625.2,624.46,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756975689,1.25063987,625.2,624.47,0.29387388]
["bitfinex-derivatives","BNBF0:USTF0",1746756978496,1.25063987,625.2,624.43,0.29387388]
["bitfinex-derivatives","BNBF0:USTF0",1746756991010,1.25063987,625.2,624.44,0.29387388]
["bitfinex-derivatives","BNBF0:USTF0",1746756991312,1.25063987,625.2,624.45,0.29387388]
["bitfinex-derivatives","BNBF0:USTF0",1746756991513,1.25063987,625.2,624.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746756992014,1.25063987,625.2,624.46,0.29385612]
["bitfinex-derivatives","BNBF0:USTF0",1746756992514,1.25063987,625.2,624.47,0.29385612]
["bitfinex-derivatives","BNBF0:USTF0",1746756992811,1.25063987,625.2,624.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746756993012,1.25063987,625.2,624.46,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756993314,1.25063987,625.2,624.47,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756993614,1.25063987,625.2,624.48,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756993914,1.25063987,625.2,624.49,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756994214,1.25063987,625.2,624.46,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756994913,1.25063987,625.2,624.47,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756995611,1.25063987,625.2,624.48,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756995915,1.25063987,625.2,624.49,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756996215,1.25063987,625.2,624.5,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756996515,1.25063987,625.2,624.51,0.29385649]
["bitfinex-derivatives","BNBF0:USTF0",1746756996818,1.25063987,625.2,624.45,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746756997013,1.25063987,625.2,624.46,1.31259461]
["bitfinex-derivatives","BNBF0:USTF0",1746756997317,1.25063987,625.2,624.47,0.29385612]
["bitfinex-derivatives","BNBF0:USTF0",1746756997618,1.25063987,625.2,624.46,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746756998019,1.25063987,625.2,624.47,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746756998420,1.25063987,625.2,624.48,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746756998919,1.25063987,625.2,624.49,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746756999220,1.25063987,625.2,624.5,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746756999519,1.25063987,625.2,624.51,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746756999821,1.25063987,625.2,624.47,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746757000023,1.25063987,625.2,624.52,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757000420,1.25063987,625.2,624.53,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746757002927,1.25063987,625.2,624.59,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757003323,1.25063987,625.2,624.6,0.29385655]
["bitfinex-derivatives","BNBF0:USTF0",1746757005223,1.25063987,625.2,624.59,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757005423,1.25063987,625.2,624.68,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757005924,1.25063987,625.2,624.69,0.29385396]
["bitfinex-derivatives","BNBF0:USTF0",1746757008227,1.25063987,625.2,624.74,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757008627,1.25063987,625.2,624.75,0.29385396]
["bitfinex-derivatives","BNBF0:USTF0",1746757009528,1.25063987,625.2,624.76,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746757009828,1.25063987,625.2,624.77,0.29385396]
["bitfinex-derivatives","BNBF0:USTF0",1746757010427,1.25063987,625.2,624.8,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757010730,1.25063987,625.2,624.81,0.29385396]
["bitfinex-derivatives","BNBF0:USTF0",1746757012629,1.25063987,625.2,624.8,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757013031,1.25063987,625.2,624.81,0.29385576]
["bitfinex-derivatives","BNBF0:USTF0",1746757013832,1.25063987,625.2,624.77,0.29385576]
["bitfinex-derivatives","BNBF0:USTF0",1746757016029,1.25063987,625.2,624.76,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746757016425,1.25063987,625.2,624.77,0.29384663]
["bitfinex-derivatives","BNBF0:USTF0",1746757016931,1.25063987,625.2,624.76,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746757017230,1.25063987,625.2,624.77,0.29384518]
["bitfinex-derivatives","BNBF0:USTF0",1746757020032,1.25063987,625.2,624.76,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746757020327,1.25063987,625.2,624.77,0.29383168]
["bitfinex-derivatives","BNBF0:USTF0",1746757023435,1.25063987,625.2,624.76,0.72135435]
["bitfinex-derivatives","BNBF0:USTF0",1746757024837,1.25063987,625.2,624.77,0.29380965]
["bitfinex-derivatives","BNBF0:USTF0",1746757025935,1.25063987,625.2,624.76,0.72135435]
["bitfinex-derivatives","BNBF0:USTF0",1746757026937,1.25063987,625.2,624.77,0.29380932]
["bitfinex-derivatives","BNBF0:USTF0",1746757029838,1.25063987,625.2,624.76,0.72135324]
["bitfinex-derivatives","BNBF0:USTF0",1746757030237,1.25063987,625.2,624.77,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757031537,1.25063987,625.2,624.76,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1746757031742,1.25063987,625.2,624.77,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757032439,0.94,625.2,624.77,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757032739,0.94,625.2,624.77,0.9248062]
["bitfinex-derivatives","BNBF0:USTF0",1746757033039,0.94,625.2,624.83,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757033339,0.31976976,625.45,624.84,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757036241,0.88976976,625.45,624.84,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757037140,1.62676976,625.45,624.84,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757038539,1.62676976,625.45,624.82,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757044240,0.31977487,625.44,624.82,0.2938062]
["bitfinex-derivatives","BNBF0:USTF0",1746757045741,0.31977487,625.44,624.83,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757046545,0.31977487,625.44,624.84,0.29378717]
["bitfinex-derivatives","BNBF0:USTF0",1746757047943,0.31977487,625.44,624.83,1.01873849]
["bitfinex-derivatives","BNBF0:USTF0",1746757048645,0.31977487,625.44,624.82,0.27830983]
["bitfinex-derivatives","BNBF0:USTF0",1746757048945,0.31977487,625.44,624.77,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746757049146,0.31977487,625.44,624.83,0.29379196]
["bitfinex-derivatives","BNBF0:USTF0",1746757052449,0.31977487,625.44,624.84,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746757052648,0.78977487,625.44,624.84,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746757052850,0.78977487,625.44,624.85,0.29379196]
["bitfinex-derivatives","BNBF0:USTF0",1746757054751,0.78977487,625.44,624.86,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746757055051,0.78977487,625.44,624.87,0.29379196]
["bitfinex-derivatives","BNBF0:USTF0",1746757055953,1.28877487,625.44,624.87,0.29379196]
["bitfinex-derivatives","BNBF0:USTF0",1746757066570,1.28877487,625.44,624.86,0.85630315]
["bitfinex-derivatives","BNBF0:USTF0",1746757066762,1.28877487,625.44,624.86,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746757086789,1.28877487,625.44,624.87,0.29387919]
["bitfinex-derivatives","BNBF0:USTF0",1746757090291,1.28877487,625.44,624.86,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746757097893,1.28877487,625.44,624.87,0.29384589]
["bitfinex-derivatives","BNBF0:USTF0",1746757098891,1.28877487,625.44,624.86,0.85631428]
["bitfinex-derivatives","BNBF0:USTF0",1746757099197,1.28877487,625.44,624.87,0.29384589]
["bitfinex-derivatives","BNBF0:USTF0",1746757102500,1.28877487,625.44,624.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746757102999,1.28877487,625.44,624.89,0.29384589]
["bitfinex-derivatives","BNBF0:USTF0",1746757104399,1.28877487,625.44,624.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746757104794,1.28877487,625.44,624.89,0.29384883]
["bitfinex-derivatives","BNBF0:USTF0",1746757105401,1.28877487,625.44,624.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746757111807,1.28877487,625.44,624.91,0.2938478]
["bitfinex-derivatives","BNBF0:USTF0",1746757112199,1.28877487,625.44,624.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746757115811,1.28877487,625.44,624.91,0.29385036]
["bitfinex-derivatives","BNBF0:USTF0",1746757116114,1.28877487,625.44,624.9,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746757148441,1.28877487,625.44,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757184298,0.27841448,625.43,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757185301,0.3197851,625.42,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757186988,0.617,625.41,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757187296,0.89543341,625.41,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757187490,0.31979533,625.4,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757187882,0.523,625.39,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757188188,0.31980555,625.38,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757190290,0.27843787,625.37,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757190989,0.31981578,625.36,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757193291,0.27845792,625.35,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757193491,0.31982601,625.34,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757196290,0.27846015,625.33,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757199094,0.31982601,625.34,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757199294,0.27846126,625.32,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757200695,0.31984135,625.31,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757202397,0.27845235,625.3,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757202592,0.31985158,625.29,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757205298,0.27844567,625.28,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757205799,0.553,625.27,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757205991,0.31986693,625.26,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757220311,0.27846906,625.25,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757220514,0.31987716,625.24,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757223418,0.27847129,625.23,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757223617,0.31988739,625.22,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757226320,0.27847352,625.21,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757227322,0.31989763,625.2,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757229520,0.27847575,625.19,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757229712,0.31990786,625.18,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757271351,0.27847575,625.17,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757271546,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757274454,0.59840499,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757277055,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757277357,0.5984061,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757286064,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757286364,0.5984061,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757289069,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757289369,0.5984061,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757292071,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757292472,0.59839385,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757295073,0.3199181,625.16,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757304478,0.27850472,625.15,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757306386,0.31992833,625.14,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757307388,0.27850918,625.13,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757307589,0.31993857,625.12,624.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746757310192,0.31993857,625.12,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757310792,0.26465038,625.11,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757311292,0.31993857,625.12,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757313290,0.27863628,625.11,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757313489,0.3199488,625.1,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757316393,0.27855599,625.09,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757316794,0.31995904,625.08,624.9,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746757317190,0.31995904,625.08,624.86,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746757319798,0.31995904,625.08,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757320397,0.27852924,625.07,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757320901,0.26460932,625.06,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757321599,0.27852924,625.07,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757325101,0.31995904,625.08,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757325402,0.27857718,625.06,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757328106,0.31995904,625.08,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757328404,0.27857941,625.05,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757328904,0.31997952,625.04,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757331500,0.27856157,625.03,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757331805,0.31998976,625.02,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757334307,0.27858498,625.01,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757334507,0.32,625.0,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757337414,0.27858721,624.99,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757337615,0.32001024,624.98,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757340518,0.27858944,624.97,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757340916,0.32002048,624.96,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757343416,0.27859167,624.95,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757343618,0.32003072,624.94,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757346424,0.27858944,624.93,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757346618,0.32004096,624.92,624.87,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746757348826,0.32004096,624.92,624.86,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746757349324,0.27867198,624.91,624.86,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746757349624,0.3200512,624.9,624.86,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746757362931,0.3200512,624.9,624.71,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746757365832,0.3200512,624.9,624.71,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746757442485,0.27859948,624.89,624.71,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746757442786,0.27859948,624.89,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1746757444786,0.32006145,624.88,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1746757445083,0.32006145,624.88,624.15,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746757445786,0.32006145,624.88,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757446186,0.585,624.87,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757446381,0.32007169,624.86,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757447087,0.458,624.85,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757447382,0.32008194,624.84,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757462604,0.597,624.83,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757463301,0.27868649,624.82,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757464306,0.3200973,624.81,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757466610,0.59878491,624.81,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757468210,0.523,624.8,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757468410,0.32010755,624.79,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757476415,0.684,624.78,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757476616,0.3201178,624.77,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757478715,0.27870323,624.76,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757478908,0.32012805,624.75,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757484417,0.27870993,624.74,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757487223,0.32012805,624.75,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757487616,0.27871104,624.74,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757488924,0.32013829,624.73,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757493429,0.452,624.72,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757493723,0.32014854,624.71,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757500536,0.721,624.7,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757503736,0.32015879,624.69,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757513145,0.76315879,624.69,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757517644,1.52015879,624.69,624.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746757546371,1.52015879,624.69,624.16,0.29412338]
["bitfinex-derivatives","BNBF0:USTF0",1746757546972,1.52015879,624.69,624.15,0.29412338]
["bitfinex-derivatives","BNBF0:USTF0",1746757548470,1.52015879,624.69,624.15,0.80712338]
["bitfinex-derivatives","BNBF0:USTF0",1746757548771,1.52015879,624.69,624.16,0.29412338]
["bitfinex-derivatives","BNBF0:USTF0",1746757549873,1.52015879,624.69,624.15,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746757593511,1.52015879,624.69,624.16,0.29423467]
["bitfinex-derivatives","BNBF0:USTF0",1746757594309,1.52015879,624.69,624.15,0.29423467]
["bitfinex-derivatives","BNBF0:USTF0",1746757595911,1.52015879,624.69,624.15,0.83223467]
["bitfinex-derivatives","BNBF0:USTF0",1746757596210,1.52015879,624.69,624.16,0.29423467]
["bitfinex-derivatives","BNBF0:USTF0",1746757597012,1.52015879,624.69,624.15,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746757597512,1.52015879,624.69,624.16,0.29423382]
["bitfinex-derivatives","BNBF0:USTF0",1746757600316,1.52015879,624.69,624.15,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746757617724,1.52015879,624.69,624.16,0.29423072]
["bitfinex-derivatives","BNBF0:USTF0",1746757619220,1.52015879,624.69,624.15,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746757620820,1.52015879,624.69,624.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746757630135,1.52015879,624.69,624.16,0.29422607]
["bitfinex-derivatives","BNBF0:USTF0",1746757632042,1.52015879,624.69,624.16,0.75622607]
["bitfinex-derivatives","BNBF0:USTF0",1746757632347,1.52015879,624.69,624.17,0.29422607]
["bitfinex-derivatives","BNBF0:USTF0",1746757632741,1.52015879,624.69,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757637546,0.27876016,624.68,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757637740,0.32016904,624.67,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757640544,0.495,624.66,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757640745,0.3201793,624.65,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757641148,0.48,624.64,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757641648,0.32018955,624.63,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757643549,0.27877021,624.62,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757643750,0.3201998,624.61,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757646542,0.27877244,624.6,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757646849,0.32021005,624.59,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757653352,0.3201998,624.61,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757658652,0.59895326,624.61,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757664360,0.3201998,624.61,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757664757,0.27880482,624.6,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757668464,0.404,624.59,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757670660,0.27880594,624.58,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757672665,0.74780594,624.58,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757676269,0.469,624.58,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757676866,0.27882381,624.57,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757679368,0.469,624.58,624.16,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746757679566,0.469,624.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757679762,0.27890202,624.56,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757682371,0.469,624.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757682567,0.27881376,624.55,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757685270,0.469,624.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757685572,0.27881376,624.54,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757688269,0.469,624.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757688574,0.27881376,624.53,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757691377,0.469,624.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757691674,0.27868091,624.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757692283,0.79468091,624.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757697486,0.516,624.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757697688,0.27880147,624.56,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757700289,0.516,624.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757700590,0.27880147,624.55,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757703294,0.516,624.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757703795,0.27873337,624.56,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757704596,0.496,624.55,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757709599,0.27880259,624.54,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757711497,0.496,624.55,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757712802,0.559,624.54,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757726902,0.27874899,624.67,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757727301,1.22063651,626.06,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757727803,0.27857606,624.71,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757728003,0.704,626.05,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757728308,0.26593104,626.04,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757728607,0.26593104,626.03,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757728808,0.54449595,626.03,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757729003,0.26593104,626.02,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757729305,0.26593104,626.01,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757729810,0.26593104,626.0,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757730008,1.22063651,625.87,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757730409,0.26593104,625.86,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757730611,0.84193104,625.86,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757730812,0.26593104,625.85,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757731110,0.26593104,625.84,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757731509,0.26593104,625.83,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757731809,0.26593104,625.82,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757732211,0.26593104,625.81,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757732611,0.26593104,625.8,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757733011,0.26593104,625.79,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757733506,0.26593104,625.78,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757733707,0.54451714,625.78,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757733906,0.26593104,625.77,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757734611,0.26593104,625.76,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757734907,0.26593104,625.75,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757735312,0.26593104,625.74,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757735812,0.26593104,625.73,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757736209,0.26593104,625.72,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757736612,0.26593104,625.71,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757736808,0.54451714,625.71,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757737012,0.26593104,625.7,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757737313,0.26593104,625.69,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757737714,0.26593104,625.68,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757738114,0.26593104,625.67,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757738514,0.26593104,625.66,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757738913,0.26593104,625.65,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757739210,0.26593104,625.64,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757739615,0.54450822,625.63,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757739810,0.26593104,625.62,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757740215,0.26593104,625.61,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757740611,0.26593104,625.6,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757741517,0.26593104,625.59,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757741817,0.26593104,625.58,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757742111,0.26593104,625.57,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757742517,0.26593104,625.56,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757742718,0.5444993,625.56,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757742918,0.26593104,625.55,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757743518,0.26593104,625.54,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757744118,0.26593104,625.53,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757744417,0.26593104,625.52,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757744817,0.26593104,625.51,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757745116,0.26593104,625.5,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757745521,0.26593104,625.49,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757745721,0.26593104,625.48,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757746021,0.26593104,625.47,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757746321,0.26593104,625.46,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757746616,0.26593104,625.45,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757747015,0.26593104,625.44,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757747521,0.26593104,625.43,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757747924,0.26593104,625.42,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757748322,0.26593104,625.41,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757748622,0.26593104,625.4,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757748819,0.5445439,625.4,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757749023,0.27861286,625.4,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757749223,0.26593104,625.39,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757749522,0.26593104,625.38,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757750022,0.26593104,625.37,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757750820,0.26593104,625.36,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757751224,0.26593104,625.39,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757751725,0.54454725,625.38,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757751924,0.26593104,625.37,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757753027,1.01593104,625.36,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757753426,0.26593104,625.35,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757753827,0.26593104,625.34,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757754023,0.26593104,625.33,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757754223,0.26593104,625.32,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757754630,0.27863071,625.32,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757755129,0.26593104,625.31,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757755630,0.26593104,625.3,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757755930,0.26593104,625.29,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757756527,0.26593104,625.31,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757756732,0.26593104,625.3,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757757031,0.26593104,625.31,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757757230,0.388,625.29,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757757626,0.26593104,625.28,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757763634,0.27866752,625.27,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757763834,0.26593104,625.26,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757766633,0.27866752,625.27,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757766829,0.26599897,625.26,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757772741,0.54466649,625.25,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757773041,0.26599897,625.24,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757775643,0.388,625.29,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757775844,0.27866752,625.23,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757776343,0.26600561,625.22,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757778741,0.26600561,625.28,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757778942,0.27866752,625.21,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757779745,0.26600561,625.2,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757780344,0.70000561,625.2,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757780844,0.26600561,625.19,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757781847,0.27868872,625.18,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757782244,0.26600561,625.17,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757784145,0.606,625.16,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757784444,0.26600561,625.15,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757784649,0.5446988,625.15,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757784946,0.26600561,625.14,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757787657,0.27869319,625.13,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757788055,0.26600561,625.12,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757790257,0.27869319,625.13,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757790458,0.606,625.16,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757790659,0.27869319,625.12,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757791058,0.26614486,625.11,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757791259,0.31995392,625.09,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757791561,0.26614486,625.08,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757793660,0.278701,625.07,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757793960,0.26614486,625.06,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757796655,0.278701,625.05,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757797057,0.26614486,625.04,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757798261,0.487,625.03,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757798863,0.26614486,625.02,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757799466,0.32,625.0,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757800063,0.26614486,624.99,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757801165,0.527,624.98,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757801363,0.26614486,624.97,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757802468,0.27874899,624.96,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757802667,0.26614486,624.95,624.16,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746757804867,0.26614486,624.95,624.16,0.89716152]
["bitfinex-derivatives","BNBF0:USTF0",1746757805167,0.26614486,624.95,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757805666,0.27882828,624.94,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757806268,0.26614486,624.93,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757808670,0.27881153,624.92,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757809273,0.26614486,624.91,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757810272,0.3200512,624.9,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757810571,0.26614486,624.89,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757811673,0.59882384,624.88,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757811872,0.32006657,624.87,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757812072,0.58572035,624.87,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757812371,0.26565378,624.86,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757812567,0.32007681,624.85,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757813273,0.26565378,624.84,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757814073,0.32008706,624.83,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757814473,0.26565378,624.82,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757814674,0.3200973,624.81,624.16,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746757816275,0.3200973,624.81,623.82,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746757818977,0.3200973,624.81,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757823881,0.27876016,624.8,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757824385,0.32011267,624.78,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757826688,0.27877356,624.77,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757827087,0.32012805,624.75,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757829786,0.27876016,624.74,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757830087,0.32014342,624.72,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757832691,0.27878026,624.71,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757833391,0.32015879,624.69,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757833592,0.26562066,624.68,623.84,0.29438942]
["bitfinex-derivatives","BNBF0:USTF0",1746757833893,0.32015879,624.69,623.84,0.29438942]
["bitfinex-derivatives","BNBF0:USTF0",1746757834288,0.32015879,624.69,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757835690,0.27877467,624.68,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757836192,0.27877467,624.68,623.84,0.29437969]
["bitfinex-derivatives","BNBF0:USTF0",1746757836493,0.27877467,624.68,623.83,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746757837094,0.27877467,624.68,623.84,0.29435569]
["bitfinex-derivatives","BNBF0:USTF0",1746757838393,0.32015879,624.69,623.84,0.29435569]
["bitfinex-derivatives","BNBF0:USTF0",1746757842396,0.32015879,624.69,623.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746757842801,0.32015879,624.69,623.86,0.29435569]
["bitfinex-derivatives","BNBF0:USTF0",1746757843300,0.32015879,624.69,623.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746757844201,0.32015879,624.69,623.86,0.29428523]
["bitfinex-derivatives","BNBF0:USTF0",1746757845296,0.32015879,624.69,623.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746757851999,0.94815879,624.69,623.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746757852202,0.94815879,624.69,623.86,0.2942921]
["bitfinex-derivatives","BNBF0:USTF0",1746757853605,1.53015879,624.69,623.86,0.2942921]
["bitfinex-derivatives","BNBF0:USTF0",1746757859307,1.53015879,624.69,623.85,0.79274006]
["bitfinex-derivatives","BNBF0:USTF0",1746757859504,1.53015879,624.69,623.85,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746757859706,1.53015879,624.69,623.87,0.29432316]
["bitfinex-derivatives","BNBF0:USTF0",1746757859903,1.53015879,624.69,623.85,0.79275346]
["bitfinex-derivatives","BNBF0:USTF0",1746757859904,1.53015879,624.69,623.86,0.29432316]
["bitfinex-derivatives","BNBF0:USTF0",1746757862909,1.53015879,624.69,623.85,0.79275346]
["bitfinex-derivatives","BNBF0:USTF0",1746757863209,1.53015879,624.69,623.86,0.29433489]
["bitfinex-derivatives","BNBF0:USTF0",1746757863609,1.53015879,624.69,623.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746757864311,1.53015879,624.69,623.88,0.29433419]
["bitfinex-derivatives","BNBF0:USTF0",1746757864611,1.53015879,624.69,623.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746757866311,1.53015879,624.69,623.88,0.29429792]
["bitfinex-derivatives","BNBF0:USTF0",1746757867611,1.53015879,624.69,623.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746757874919,1.53015879,624.69,623.88,0.29426668]
["bitfinex-derivatives","BNBF0:USTF0",1746757877323,1.53015879,624.69,623.87,0.90170881]
["bitfinex-derivatives","BNBF0:USTF0",1746757877719,1.53015879,624.69,623.88,0.2942587]
["bitfinex-derivatives","BNBF0:USTF0",1746757880326,1.53015879,624.69,623.87,0.90170881]
["bitfinex-derivatives","BNBF0:USTF0",1746757880525,1.53015879,624.69,623.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746757880727,1.53015879,624.69,623.88,0.29425787]
["bitfinex-derivatives","BNBF0:USTF0",1746757887535,1.53015879,624.69,623.87,1.91897734]
["bitfinex-derivatives","BNBF0:USTF0",1746757887935,1.53015879,624.69,623.88,0.29424661]
["bitfinex-derivatives","BNBF0:USTF0",1746757888436,1.53015879,624.69,623.89,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746757888935,1.53015879,624.69,623.9,0.29424661]
["bitfinex-derivatives","BNBF0:USTF0",1746757890833,1.53015879,624.69,623.89,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746757891236,1.53015879,624.69,623.9,0.29425227]
["bitfinex-derivatives","BNBF0:USTF0",1746757911143,1.53015879,624.69,623.89,0.27871774]
["bitfinex-derivatives","BNBF0:USTF0",1746757911347,1.53015879,624.69,623.91,0.29425227]
["bitfinex-derivatives","BNBF0:USTF0",1746757911547,1.53015879,624.69,623.9,0.29425227]
["bitfinex-derivatives","BNBF0:USTF0",1746757912748,1.53015879,624.69,623.9,0.89025227]
["bitfinex-derivatives","BNBF0:USTF0",1746757913151,1.53015879,624.69,623.91,0.29425227]
["bitfinex-derivatives","BNBF0:USTF0",1746757914950,1.53015879,624.69,623.92,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746757915250,1.53015879,624.69,623.93,0.29425227]
["bitfinex-derivatives","BNBF0:USTF0",1746757916650,1.53015879,624.69,623.92,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746757917051,1.53015879,624.69,623.93,0.29425729]
["bitfinex-derivatives","BNBF0:USTF0",1746757917348,1.53015879,624.69,623.93,1.31153475]
["bitfinex-derivatives","BNBF0:USTF0",1746757917552,1.53015879,624.69,623.94,0.29425729]
["bitfinex-derivatives","BNBF0:USTF0",1746757919653,1.53015879,624.69,623.93,1.44927746]
["bitfinex-derivatives","BNBF0:USTF0",1746757920148,1.53015879,624.69,623.94,0.29425823]
["bitfinex-derivatives","BNBF0:USTF0",1746757921453,1.53015879,624.69,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757937770,0.27876351,624.68,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757937970,0.32016904,624.67,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757940473,0.482,624.66,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757940768,0.3201793,624.65,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757941473,0.414,624.64,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757941772,0.32018955,624.63,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757946872,0.27878472,624.62,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757947076,0.3201998,624.61,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757949877,0.27878584,624.6,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757950081,0.32021005,624.59,623.93,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746757951782,0.32021005,624.59,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757952881,0.59899589,624.59,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757955481,0.32021005,624.59,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757955783,0.59899701,624.59,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757956780,0.756,624.58,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757956983,0.32022031,624.57,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757963382,0.96322031,624.57,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746757974487,1.60522031,624.57,623.93,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746758001921,1.60522031,624.57,623.94,0.29429077]
["bitfinex-derivatives","BNBF0:USTF0",1746758002723,1.60522031,624.57,623.85,0.29429077]
["bitfinex-derivatives","BNBF0:USTF0",1746758003924,1.60522031,624.57,623.84,0.27874341]
["bitfinex-derivatives","BNBF0:USTF0",1746758004119,1.60522031,624.57,623.86,0.29429077]
["bitfinex-derivatives","BNBF0:USTF0",1746758004624,1.60522031,624.57,623.85,0.29429077]
["bitfinex-derivatives","BNBF0:USTF0",1746758004924,1.60522031,624.57,623.87,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746758005326,1.60522031,624.57,623.88,0.29429077]
["bitfinex-derivatives","BNBF0:USTF0",1746758005526,1.60522031,624.57,623.88,0.96029077]
["bitfinex-derivatives","BNBF0:USTF0",1746758005826,1.60522031,624.57,623.88,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746758006125,1.60522031,624.57,623.89,0.29430629]
["bitfinex-derivatives","BNBF0:USTF0",1746758007325,1.60522031,624.57,623.88,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746758020032,1.60522031,624.57,623.89,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746758036146,1.60522031,624.57,623.88,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746758036747,1.60522031,624.57,623.89,0.29433714]
["bitfinex-derivatives","BNBF0:USTF0",1746758037240,1.60522031,624.57,623.88,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746758038542,1.60522031,624.57,623.89,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746758047249,1.60522031,624.57,623.9,0.29433456]
["bitfinex-derivatives","BNBF0:USTF0",1746758048251,1.60522031,624.57,623.9,0.96833456]
["bitfinex-derivatives","BNBF0:USTF0",1746758048746,1.60522031,624.57,623.91,0.29433456]
["bitfinex-derivatives","BNBF0:USTF0",1746758053955,1.60522031,624.57,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758054256,1.60522031,624.57,623.91,0.29433377]
["bitfinex-derivatives","BNBF0:USTF0",1746758059060,1.60522031,624.57,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758066864,0.27881264,624.56,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758067064,0.32023056,624.55,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758069964,0.27881376,624.54,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758070164,0.32024082,624.53,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758070361,1.06624082,624.53,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758070566,0.502,624.52,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758070862,0.32025107,624.51,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758072869,0.27881823,624.5,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758073167,0.32026133,624.49,623.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746758083974,0.32026133,624.49,623.91,0.29433212]
["bitfinex-derivatives","BNBF0:USTF0",1746758084774,0.32026133,624.49,623.91,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746758084973,0.32026133,624.49,623.92,0.29433212]
["bitfinex-derivatives","BNBF0:USTF0",1746758085570,0.32026133,624.49,623.91,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746758087377,0.32026133,624.49,623.91,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746758087775,0.964,624.48,623.91,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746758087972,0.32027159,624.47,623.91,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746758095183,0.32027159,624.47,623.92,0.29429046]
["bitfinex-derivatives","BNBF0:USTF0",1746758107198,0.32027159,624.47,623.91,1.64673671]
["bitfinex-derivatives","BNBF0:USTF0",1746758107498,0.32027159,624.47,623.92,0.29428021]
["bitfinex-derivatives","BNBF0:USTF0",1746758108199,0.32027159,624.47,623.91,0.96973671]
["bitfinex-derivatives","BNBF0:USTF0",1746758110199,0.32027159,624.47,623.91,1.63073671]
["bitfinex-derivatives","BNBF0:USTF0",1746758111604,0.32027159,624.47,623.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746758115710,0.496,624.46,623.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746758116706,0.32028184,624.45,623.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746758116910,0.75528184,624.45,623.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746758117507,0.75528184,624.45,623.92,0.29431941]
["bitfinex-derivatives","BNBF0:USTF0",1746758119810,0.75528184,624.45,623.91,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746758129319,0.75528184,624.45,623.92,0.29433929]
["bitfinex-derivatives","BNBF0:USTF0",1746758129919,0.75528184,624.45,623.78,0.27878472]
["bitfinex-derivatives","BNBF0:USTF0",1746758130418,0.75528184,624.45,623.79,0.29433929]
["bitfinex-derivatives","BNBF0:USTF0",1746758131922,0.75528184,624.45,623.79,0.93933929]
["bitfinex-derivatives","BNBF0:USTF0",1746758132220,0.75528184,624.45,623.8,0.29433929]
["bitfinex-derivatives","BNBF0:USTF0",1746758133019,0.75528184,624.45,623.8,0.73433929]
["bitfinex-derivatives","BNBF0:USTF0",1746758133821,0.75528184,624.45,623.81,0.29433929]
["bitfinex-derivatives","BNBF0:USTF0",1746758134524,0.75528184,624.45,623.8,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746758149630,1.40028184,624.45,623.8,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746758149836,1.40028184,624.45,623.81,0.29439601]
["bitfinex-derivatives","BNBF0:USTF0",1746758150136,1.40028184,624.45,623.79,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746758153442,1.40028184,624.45,623.79,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746758191963,1.40028184,624.45,623.8,0.2943745]
["bitfinex-derivatives","BNBF0:USTF0",1746758193870,1.40028184,624.45,623.8,0.9673745]
["bitfinex-derivatives","BNBF0:USTF0",1746758194265,1.40028184,624.45,623.81,0.2943745]
["bitfinex-derivatives","BNBF0:USTF0",1746758197872,1.40028184,624.45,623.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746758198172,1.40028184,624.45,623.81,0.29437324]
["bitfinex-derivatives","BNBF0:USTF0",1746758198671,1.40028184,624.45,623.8,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746758208679,1.40028184,624.45,623.81,0.29434704]
["bitfinex-derivatives","BNBF0:USTF0",1746758211876,1.40028184,624.45,623.81,0.82134704]
["bitfinex-derivatives","BNBF0:USTF0",1746758212378,1.40028184,624.45,623.82,0.29434704]
["bitfinex-derivatives","BNBF0:USTF0",1746758219789,1.40028184,624.45,623.81,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746758229297,1.40028184,624.45,623.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746758231596,1.40028184,624.45,623.82,0.29426181]
["bitfinex-derivatives","BNBF0:USTF0",1746758233600,1.40028184,624.45,623.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746758234797,1.40028184,624.45,623.82,0.29427002]
["bitfinex-derivatives","BNBF0:USTF0",1746758237604,1.40028184,624.45,623.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746758237903,1.40028184,624.45,623.81,1.42375123]
["bitfinex-derivatives","BNBF0:USTF0",1746758238100,1.40028184,624.45,623.82,0.29426227]
["bitfinex-derivatives","BNBF0:USTF0",1746758246317,1.40028184,624.45,623.81,1.42375123]
["bitfinex-derivatives","BNBF0:USTF0",1746758258723,1.40028184,624.45,623.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746758258919,1.40028184,624.45,623.82,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758270736,1.40028184,624.45,623.83,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746758271038,1.40028184,624.45,623.84,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758271230,1.40028184,624.45,623.84,1.31154284]
["bitfinex-derivatives","BNBF0:USTF0",1746758271434,1.40028184,624.45,623.85,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746758271635,1.40028184,624.45,623.85,0.90826538]
["bitfinex-derivatives","BNBF0:USTF0",1746758271837,1.40028184,624.45,623.86,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758273038,1.40028184,624.45,623.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758273339,1.40028184,624.45,623.92,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758275659,1.40028184,624.45,623.88,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758277947,1.40028184,624.45,623.87,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758285249,1.40028184,624.45,623.96,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758285850,1.40028184,624.45,623.97,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758287648,1.40028184,624.45,624.0,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758288049,1.40028184,624.45,624.01,0.29426538]
["bitfinex-derivatives","BNBF0:USTF0",1746758289749,1.40028184,624.45,624.0,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758290249,1.40028184,624.45,624.03,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758290551,1.40028184,624.45,624.04,0.29423601]
["bitfinex-derivatives","BNBF0:USTF0",1746758292949,1.40028184,624.45,624.04,1.31151347]
["bitfinex-derivatives","BNBF0:USTF0",1746758293449,1.40028184,624.45,624.05,0.29423601]
["bitfinex-derivatives","BNBF0:USTF0",1746758295856,1.40028184,624.45,624.07,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758296049,1.40028184,624.45,624.08,0.29423601]
["bitfinex-derivatives","BNBF0:USTF0",1746758299159,1.40028184,624.45,624.05,0.29423601]
["bitfinex-derivatives","BNBF0:USTF0",1746758299859,1.40028184,624.45,624.04,0.27870211]
["bitfinex-derivatives","BNBF0:USTF0",1746758300665,1.40028184,624.45,624.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758300959,1.40028184,624.45,624.04,0.27870881]
["bitfinex-derivatives","BNBF0:USTF0",1746758303665,1.40028184,624.45,623.89,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758303957,1.40028184,624.45,624.04,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1746758304261,1.40028184,624.45,624.04,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746758305062,1.40028184,624.45,624.04,0.7747222]
["bitfinex-derivatives","BNBF0:USTF0",1746758306764,1.40028184,624.45,624.04,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746758307064,1.40028184,624.45,624.04,0.77470546]
["bitfinex-derivatives","BNBF0:USTF0",1746758309765,1.40028184,624.45,624.05,0.29424161]
["bitfinex-derivatives","BNBF0:USTF0",1746758313667,1.40028184,624.45,624.05,0.91824161]
["bitfinex-derivatives","BNBF0:USTF0",1746758313965,1.40028184,624.45,624.06,0.29424161]
["bitfinex-derivatives","BNBF0:USTF0",1746758325579,1.40028184,624.45,624.05,0.90270435]
["bitfinex-derivatives","BNBF0:USTF0",1746758326278,1.40028184,624.45,624.06,0.29424161]
["bitfinex-derivatives","BNBF0:USTF0",1746758344090,1.40028184,624.45,624.05,0.90270435]
["bitfinex-derivatives","BNBF0:USTF0",1746758344391,1.40028184,624.45,624.06,0.29424107]
["bitfinex-derivatives","BNBF0:USTF0",1746758346494,1.40028184,624.45,624.05,0.90270435]
["bitfinex-derivatives","BNBF0:USTF0",1746758348293,1.40028184,624.45,624.06,0.29424158]
["bitfinex-derivatives","BNBF0:USTF0",1746758352399,1.40028184,624.45,624.06,0.93124158]
["bitfinex-derivatives","BNBF0:USTF0",1746758352697,1.40028184,624.45,624.07,0.29424158]
["bitfinex-derivatives","BNBF0:USTF0",1746758359209,1.40028184,624.45,624.08,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746758359408,1.40028184,624.45,624.09,0.29424158]
["bitfinex-derivatives","BNBF0:USTF0",1746758359909,0.32028184,624.45,624.09,0.29424158]
["bitfinex-derivatives","BNBF0:USTF0",1746758361209,0.32028184,624.45,624.08,1.66027746]
["bitfinex-derivatives","BNBF0:USTF0",1746758362311,0.96328184,624.45,624.08,1.66027746]
["bitfinex-derivatives","BNBF0:USTF0",1746758362611,0.96328184,624.45,624.08,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746758363511,1.47428184,624.45,624.08,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746758372016,1.47428184,624.45,624.09,0.29421824]
["bitfinex-derivatives","BNBF0:USTF0",1746758372817,1.47428184,624.45,624.07,0.29421824]
["bitfinex-derivatives","BNBF0:USTF0",1746758373016,1.47428184,624.45,624.1,0.29421824]
["bitfinex-derivatives","BNBF0:USTF0",1746758373210,1.47428184,624.45,624.07,0.29421824]
["bitfinex-derivatives","BNBF0:USTF0",1746758375217,1.47428184,624.45,624.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746758375717,1.47428184,624.45,624.09,0.29421824]
["bitfinex-derivatives","BNBF0:USTF0",1746758381422,1.47428184,624.45,624.08,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746758381617,1.47428184,624.45,624.09,0.29414286]
["bitfinex-derivatives","BNBF0:USTF0",1746758386526,0.96328184,624.45,624.09,0.29414286]
["bitfinex-derivatives","BNBF0:USTF0",1746758391333,0.32028184,624.45,624.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746758391727,0.32028184,624.45,624.11,0.29414286]
["bitfinex-derivatives","BNBF0:USTF0",1746758395558,0.32028184,624.45,624.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746758397048,0.32028184,624.45,624.11,0.2942185]
["bitfinex-derivatives","BNBF0:USTF0",1746758397545,0.32028184,624.45,624.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746758405446,0.32028184,624.45,624.11,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746758432464,0.32028184,624.45,624.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746758439072,0.32028184,624.45,624.13,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746758479819,0.32028184,624.45,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758483430,0.32028184,624.45,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758487133,0.27881934,624.44,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758487333,0.3202921,624.43,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758490037,0.27883498,624.42,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758492739,0.3202921,624.43,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758493039,0.2788361,624.41,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758494834,0.32030749,624.4,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758499039,0.27883833,624.39,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758499239,0.32031775,624.38,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758502146,0.27884057,624.37,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758503249,0.32032801,624.36,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758505153,0.2788428,624.35,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758505353,0.32033827,624.34,624.15,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746758506156,0.32033827,624.34,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758509455,0.26503595,624.33,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758509656,0.32034853,624.32,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758510157,0.26503595,624.31,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758510759,0.3203588,624.3,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758511154,0.59928541,624.3,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758513758,0.3203588,624.3,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758514057,0.27892773,624.29,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758514258,0.32036906,624.28,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758520164,0.27892214,624.27,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758520362,0.32037932,624.26,624.14,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746758521761,0.32037932,624.26,624.01,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746758523058,0.27912909,624.25,624.01,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746758523264,0.32038959,624.24,624.01,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746758523564,0.32038959,624.24,624.02,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746758526261,0.27902502,624.23,624.02,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746758527467,0.27902502,624.23,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758527765,0.32039985,624.22,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758578500,0.27886626,624.33,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758578501,0.32034853,624.32,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758608233,0.27887744,624.31,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758608434,0.3203588,624.3,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758610356,0.27888638,624.29,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758610551,0.32036906,624.28,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758613253,0.27888861,624.27,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758613749,0.32037932,624.26,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758616339,0.27889085,624.25,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758616541,0.32038959,624.24,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758660676,0.32031775,624.38,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758707309,0.2788685,624.37,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758707513,0.32032801,624.36,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758710212,0.2788685,624.35,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758710413,0.32033827,624.34,624.02,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746758883349,0.32033827,624.34,624.03,0.29426382]
["bitfinex-derivatives","BNBF0:USTF0",1746758884051,0.32033827,624.34,624.01,0.29426382]
["bitfinex-derivatives","BNBF0:USTF0",1746758885753,0.32033827,624.34,624.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746758886252,0.32033827,624.34,624.03,0.29426382]
["bitfinex-derivatives","BNBF0:USTF0",1746758888254,0.32033827,624.34,624.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746758936109,0.32033827,624.34,624.03,0.29423764]
["bitfinex-derivatives","BNBF0:USTF0",1746758936908,0.32033827,624.34,623.96,0.29423764]
["bitfinex-derivatives","BNBF0:USTF0",1746758938809,0.32033827,624.34,623.97,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746758939003,0.32033827,624.34,623.97,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746758939209,0.32033827,624.34,623.98,0.29423764]
["bitfinex-derivatives","BNBF0:USTF0",1746758941004,0.32033827,624.34,623.97,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746758941203,0.32033827,624.34,623.98,0.2941838]
["bitfinex-derivatives","BNBF0:USTF0",1746758945012,0.30849154,624.34,623.98,0.2941838]
["bitfinex-derivatives","BNBF0:USTF0",1746758945711,0.30849154,624.34,623.97,1.57767087]
["bitfinex-derivatives","BNBF0:USTF0",1746758946012,0.30849154,624.34,623.98,0.29411178]
["bitfinex-derivatives","BNBF0:USTF0",1746758948415,0.30849154,624.34,623.97,1.57767087]
["bitfinex-derivatives","BNBF0:USTF0",1746758949015,0.30849154,624.34,623.97,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746758949417,0.30849154,624.34,623.97,1.57767087]
["bitfinex-derivatives","BNBF0:USTF0",1746758949618,0.30849154,624.34,623.98,0.29410862]
["bitfinex-derivatives","BNBF0:USTF0",1746758955416,0.30849154,624.34,623.97,1.57766417]
["bitfinex-derivatives","BNBF0:USTF0",1746758955823,0.30849154,624.34,623.98,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758961625,1.331,624.35,623.99,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746758961825,1.331,624.35,624.0,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758962924,1.331,624.35,624.01,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758963229,1.331,624.35,624.02,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758963829,1.331,624.35,624.0,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758970037,1.331,624.35,624.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746758970436,1.331,624.35,624.02,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758970736,0.584,624.35,624.02,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758977142,0.584,624.35,624.08,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758977442,0.584,624.35,624.09,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758980447,0.584,624.35,624.07,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758980448,0.584,624.35,624.08,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758982342,0.584,624.35,624.1,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758982743,0.584,624.35,624.11,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1746758983346,0.584,624.35,624.1,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758983949,0.584,624.35,624.11,0.29409215]
["bitfinex-derivatives","BNBF0:USTF0",1746758984850,0.584,624.35,624.12,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758985243,0.584,624.35,624.13,0.29409215]
["bitfinex-derivatives","BNBF0:USTF0",1746758986351,0.584,624.35,624.12,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746758988157,0.584,624.35,624.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746758988448,0.584,624.35,624.02,0.29414459]
["bitfinex-derivatives","BNBF0:USTF0",1746758989353,0.584,624.35,624.03,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1746758989649,0.735,624.39,624.04,0.29414459]
["bitfinex-derivatives","BNBF0:USTF0",1746758990252,0.735,624.39,624.03,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1746758990652,0.735,624.39,624.04,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758991452,0.735,624.39,624.02,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758992153,1.503,624.39,624.02,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758992354,1.503,624.39,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1746758992555,1.503,624.39,624.04,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758992750,0.768,624.39,624.04,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758997457,0.768,624.39,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1746758997757,0.768,624.39,624.04,0.29414533]
["bitfinex-derivatives","BNBF0:USTF0",1746758997960,0.768,624.39,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1746758998254,0.768,624.39,624.04,0.2941516]
["bitfinex-derivatives","BNBF0:USTF0",1746759000661,0.768,624.39,624.03,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1746759000961,0.768,624.39,624.04,0.2941516]
["bitfinex-derivatives","BNBF0:USTF0",1746759002263,0.768,624.39,624.05,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759002862,0.768,624.39,624.06,0.2941516]
["bitfinex-derivatives","BNBF0:USTF0",1746759004763,0.768,624.39,624.05,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759005364,0.768,624.39,624.04,0.27867533]
["bitfinex-derivatives","BNBF0:USTF0",1746759006165,0.768,624.39,624.01,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746759007367,0.768,624.39,624.02,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1746759009366,0.768,624.39,624.03,0.29415342]
["bitfinex-derivatives","BNBF0:USTF0",1746759009769,0.768,624.39,624.02,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1746759010661,0.768,624.39,624.03,0.29418971]
["bitfinex-derivatives","BNBF0:USTF0",1746759011662,0.768,624.39,624.03,0.88718971]
["bitfinex-derivatives","BNBF0:USTF0",1746759012066,0.768,624.39,624.04,0.29418971]
["bitfinex-derivatives","BNBF0:USTF0",1746759014169,0.768,624.39,624.04,0.90818971]
["bitfinex-derivatives","BNBF0:USTF0",1746759014369,0.768,624.39,624.05,0.29418971]
["bitfinex-derivatives","BNBF0:USTF0",1746759016372,0.32031775,624.38,624.05,0.29418971]
["bitfinex-derivatives","BNBF0:USTF0",1746759019073,0.32031775,624.38,624.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746759019374,0.32031775,624.38,624.05,0.29423641]
["bitfinex-derivatives","BNBF0:USTF0",1746759023279,0.32031775,624.38,624.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746759023978,0.32031775,624.38,624.05,0.29424235]
["bitfinex-derivatives","BNBF0:USTF0",1746759025380,0.32031775,624.38,624.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746759025785,0.32031775,624.38,624.05,0.29424377]
["bitfinex-derivatives","BNBF0:USTF0",1746759026180,0.32031775,624.38,624.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746759035185,0.32031775,624.38,624.05,0.29426764]
["bitfinex-derivatives","BNBF0:USTF0",1746759036887,0.32031775,624.38,624.04,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746759040486,0.32031775,624.38,624.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746759043986,0.32031775,624.38,624.05,0.29426609]
["bitfinex-derivatives","BNBF0:USTF0",1746759044590,0.32031775,624.38,624.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746759049195,0.32031775,624.38,624.05,0.29413743]
["bitfinex-derivatives","BNBF0:USTF0",1746759050896,0.32031775,624.38,624.04,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746759051195,0.32031775,624.38,624.05,0.29414072]
["bitfinex-derivatives","BNBF0:USTF0",1746759055701,0.32031775,624.38,624.04,1.54064744]
["bitfinex-derivatives","BNBF0:USTF0",1746759056097,0.32031775,624.38,624.05,0.294138]
["bitfinex-derivatives","BNBF0:USTF0",1746759070119,0.32031775,624.38,624.05,1.165138]
["bitfinex-derivatives","BNBF0:USTF0",1746759070419,0.32031775,624.38,624.06,0.294138]
["bitfinex-derivatives","BNBF0:USTF0",1746759081021,0.32031775,624.38,624.05,1.14964521]
["bitfinex-derivatives","BNBF0:USTF0",1746759081222,0.32031775,624.38,624.07,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759081820,0.32031775,624.38,624.06,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759082020,0.32031775,624.38,624.08,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759082216,0.32031775,624.38,624.06,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759082723,0.32031775,624.38,624.07,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759083122,0.32031775,624.38,624.08,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759085224,0.32031775,624.38,624.21,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759085524,0.32031775,624.38,624.22,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759088221,0.32031775,624.38,624.21,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759090727,0.32031775,624.38,624.19,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746759090728,0.32031775,624.38,624.2,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759090931,0.32031775,624.38,624.22,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759091329,0.32031775,624.38,624.2,0.29409378]
["bitfinex-derivatives","BNBF0:USTF0",1746759094333,0.32031775,624.38,624.19,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746759112043,0.32031775,624.38,624.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746759177397,0.2788361,624.37,624.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746759177598,0.32032801,624.36,624.19,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746759177795,0.32032801,624.36,622.84,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759178299,0.32032801,624.36,622.85,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759178598,0.32032801,624.36,622.86,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759178794,0.32032801,624.36,622.87,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759179101,0.32032801,624.36,622.88,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759179298,0.32032801,624.36,622.88,1.31180545]
["bitfinex-derivatives","BNBF0:USTF0",1746759179497,0.32032801,624.36,622.89,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759179992,0.32032801,624.36,622.9,0.92752799]
["bitfinex-derivatives","BNBF0:USTF0",1746759180399,0.32032801,624.36,622.91,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759180599,0.99098252,624.35,622.92,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759180798,0.3203434,624.33,622.92,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759180996,0.3203434,624.33,622.93,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759181197,0.3203434,624.33,622.94,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759181699,0.3203434,624.33,622.95,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746759181995,0.3203434,624.33,622.96,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759182300,1.2943434,624.33,622.97,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759182700,1.2943434,624.33,622.96,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759182994,1.2943434,624.33,622.97,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759183498,1.2943434,624.33,622.95,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746759183499,1.2943434,624.33,622.98,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759183900,1.2943434,624.33,622.96,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759184600,1.2943434,624.33,622.97,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759184900,1.2943434,624.33,622.98,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759185296,1.2943434,624.33,622.99,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759185599,1.2943434,624.33,622.96,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759185899,1.2943434,624.33,622.97,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759186401,1.2943434,624.33,622.98,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759186895,1.2943434,624.33,622.99,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759187197,1.2943434,624.33,622.96,0.29452799]
["bitfinex-derivatives","BNBF0:USTF0",1746759187401,1.2943434,624.33,622.98,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759187897,1.2943434,624.33,622.99,0.29452001]
["bitfinex-derivatives","BNBF0:USTF0",1746759190101,1.2943434,624.33,622.96,0.29452001]
["bitfinex-derivatives","BNBF0:USTF0",1746759193406,1.2943434,624.33,622.96,1.31179747]
["bitfinex-derivatives","BNBF0:USTF0",1746759193700,1.2943434,624.33,622.97,0.29452001]
["bitfinex-derivatives","BNBF0:USTF0",1746759195408,1.2943434,624.33,623.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759195806,1.2943434,624.33,623.02,0.29452001]
["bitfinex-derivatives","BNBF0:USTF0",1746759196908,1.2943434,624.33,623.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759197207,1.2943434,624.33,623.02,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759198506,0.27899594,624.32,623.02,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759201311,0.3203434,624.33,623.02,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759201712,0.27898363,624.31,623.02,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759202314,0.803,624.3,623.02,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759202913,0.803,624.3,623.19,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759203209,0.803,624.3,623.2,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759203610,0.91,624.29,623.2,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759203811,0.91,624.29,623.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746759204413,0.91,624.29,623.22,0.29453332]
["bitfinex-derivatives","BNBF0:USTF0",1746759207114,0.91,624.29,623.21,1.62627746]
["bitfinex-derivatives","BNBF0:USTF0",1746759208014,0.91,624.29,623.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746759208813,0.91,624.29,623.22,0.29456717]
["bitfinex-derivatives","BNBF0:USTF0",1746759209510,0.91,624.29,623.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746759210514,1.18897469,624.29,623.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746759211513,1.18897469,624.29,623.22,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1746759213217,0.91,624.29,623.22,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1746759213514,1.18897022,624.29,623.22,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1746759213817,1.18897022,624.29,623.21,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746759214114,1.18897022,624.29,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759216222,0.91,624.29,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759216521,1.18897022,624.29,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759217622,0.27897022,624.29,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759219222,0.803,624.3,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759219522,0.3203434,624.33,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759219823,0.2789691,624.29,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759220322,0.911,624.28,623.22,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759221624,0.911,624.28,623.24,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759222017,0.752,624.27,623.24,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759222222,0.752,624.27,623.25,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746759222518,0.752,624.27,623.26,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759226926,0.752,624.27,623.31,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759227225,0.752,624.27,623.32,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759229922,0.752,624.27,623.33,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759230526,0.752,624.27,623.34,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759232031,0.752,624.27,623.37,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759232531,0.752,624.27,623.38,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759233730,0.96,624.26,623.38,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759234132,0.96,624.26,623.37,0.29456627]
["bitfinex-derivatives","BNBF0:USTF0",1746759234730,0.96,624.26,623.36,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759235131,0.96,624.26,623.37,0.29456229]
["bitfinex-derivatives","BNBF0:USTF0",1746759236727,0.96,624.26,623.36,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759237033,0.96,624.26,623.37,0.29456359]
["bitfinex-derivatives","BNBF0:USTF0",1746759239333,0.96,624.26,623.39,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759239730,0.96,624.26,623.4,0.29456359]
["bitfinex-derivatives","BNBF0:USTF0",1746759240033,0.96,624.26,623.39,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759240634,0.96,624.26,623.4,0.29456098]
["bitfinex-derivatives","BNBF0:USTF0",1746759241935,0.96,624.26,623.38,0.27895009]
["bitfinex-derivatives","BNBF0:USTF0",1746759242936,0.762,624.25,623.38,0.27895009]
["bitfinex-derivatives","BNBF0:USTF0",1746759243236,0.762,624.25,623.28,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759243633,0.762,624.25,623.38,0.27896015]
["bitfinex-derivatives","BNBF0:USTF0",1746759243832,0.762,624.25,623.29,0.29454588]
["bitfinex-derivatives","BNBF0:USTF0",1746759244036,0.762,624.25,623.28,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759244636,0.762,624.25,623.29,0.27896015]
["bitfinex-derivatives","BNBF0:USTF0",1746759244836,0.762,624.25,623.29,0.57350488]
["bitfinex-derivatives","BNBF0:USTF0",1746759245336,0.762,624.25,623.3,0.29454473]
["bitfinex-derivatives","BNBF0:USTF0",1746759246936,0.762,624.25,623.29,0.27896015]
["bitfinex-derivatives","BNBF0:USTF0",1746759247236,0.762,624.25,623.3,0.29454428]
["bitfinex-derivatives","BNBF0:USTF0",1746759248534,0.762,624.25,623.3,0.86654428]
["bitfinex-derivatives","BNBF0:USTF0",1746759249031,0.762,624.25,623.31,0.29454428]
["bitfinex-derivatives","BNBF0:USTF0",1746759253339,0.762,624.25,623.36,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759253738,0.762,624.25,623.37,0.29454428]
["bitfinex-derivatives","BNBF0:USTF0",1746759255539,0.762,624.25,623.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759255939,0.762,624.25,623.45,0.29454428]
["bitfinex-derivatives","BNBF0:USTF0",1746759256242,0.804,624.24,623.45,0.29454428]
["bitfinex-derivatives","BNBF0:USTF0",1746759258637,0.804,624.24,623.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759260941,0.804,624.24,623.33,0.27894674]
["bitfinex-derivatives","BNBF0:USTF0",1746759261240,0.804,624.24,623.34,0.29454539]
["bitfinex-derivatives","BNBF0:USTF0",1746759265039,0.804,624.24,623.33,0.5734966]
["bitfinex-derivatives","BNBF0:USTF0",1746759265244,0.804,624.24,623.35,0.29454539]
["bitfinex-derivatives","BNBF0:USTF0",1746759265438,0.804,624.24,623.34,0.29454539]
["bitfinex-derivatives","BNBF0:USTF0",1746759267245,0.804,624.24,623.33,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759267445,0.27898475,624.23,623.33,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759267846,0.27898475,624.23,623.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759270247,0.804,624.24,623.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759270645,0.27897916,624.23,623.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759270947,0.32040499,624.21,623.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759272847,0.32040499,624.21,623.35,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746759274943,0.643,624.2,623.35,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746759275148,0.32042039,624.18,623.36,0.2945392]
["bitfinex-derivatives","BNBF0:USTF0",1746759276151,0.32042039,624.18,623.35,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746759281554,0.32042039,624.18,623.36,0.29447892]
["bitfinex-derivatives","BNBF0:USTF0",1746759281853,0.845,624.17,623.36,0.29447892]
["bitfinex-derivatives","BNBF0:USTF0",1746759282152,0.32043579,624.15,623.36,0.29447892]
["bitfinex-derivatives","BNBF0:USTF0",1746759290156,0.32043579,624.15,623.35,0.98593444]
["bitfinex-derivatives","BNBF0:USTF0",1746759290457,0.32043579,624.15,623.36,0.29448918]
["bitfinex-derivatives","BNBF0:USTF0",1746759299763,0.32043579,624.15,623.35,0.98595233]
["bitfinex-derivatives","BNBF0:USTF0",1746759299960,0.32043579,624.15,623.36,0.29447889]
["bitfinex-derivatives","BNBF0:USTF0",1746759304767,0.32043579,624.15,623.35,0.98587856]
["bitfinex-derivatives","BNBF0:USTF0",1746759305067,0.32043579,624.15,623.36,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759306468,0.546,624.14,623.36,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759306668,0.32044606,624.13,623.36,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759313770,0.32044606,624.13,623.36,1.31157292]
["bitfinex-derivatives","BNBF0:USTF0",1746759314375,0.32044606,624.13,623.37,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759314577,0.801,624.12,623.37,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759316176,0.801,624.12,623.38,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746759316476,0.801,624.12,623.39,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759317071,0.801,624.12,623.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746759317575,0.801,624.12,623.41,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759318471,0.32045632,624.11,623.41,0.29429546]
["bitfinex-derivatives","BNBF0:USTF0",1746759324476,0.32045632,624.11,623.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746759324881,0.32045632,624.11,623.41,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759330485,0.32045632,624.11,623.42,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759330884,0.32045632,624.11,623.43,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759331280,0.32045632,624.11,623.44,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759331480,0.32045632,624.11,623.45,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759331680,0.32045632,624.11,623.41,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759331980,0.32045632,624.11,623.42,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759332486,0.32045632,624.11,623.41,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759332687,0.32045632,624.11,623.42,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759333088,0.32045632,624.11,623.43,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759334885,0.625,624.1,623.43,0.90033746]
["bitfinex-derivatives","BNBF0:USTF0",1746759335085,0.625,624.1,623.49,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759335590,0.625,624.1,623.5,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759336789,0.32046659,624.09,623.5,0.29433746]
["bitfinex-derivatives","BNBF0:USTF0",1746759337189,0.32046659,624.09,623.49,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759337390,0.32046659,624.09,623.51,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759337985,0.32046659,624.09,623.52,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759339893,0.32046659,624.09,623.52,1.31161724]
["bitfinex-derivatives","BNBF0:USTF0",1746759340688,0.32046659,624.09,623.53,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759341895,0.32046659,624.09,623.53,1.31161724]
["bitfinex-derivatives","BNBF0:USTF0",1746759342195,0.32046659,624.09,623.54,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759342995,0.533,624.08,623.54,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759343189,0.32047686,624.07,623.54,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759343894,0.32047686,624.07,623.52,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759345897,0.32047686,624.07,623.5,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1746759346097,0.32047686,624.07,623.51,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759350501,0.32047686,624.07,623.53,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759351001,0.32047686,624.07,623.54,0.29433978]
["bitfinex-derivatives","BNBF0:USTF0",1746759351301,0.32047686,624.07,623.53,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759351698,0.32047686,624.07,623.54,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759353004,0.91847686,624.07,623.54,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759353305,0.91847686,624.07,623.54,1.31162886]
["bitfinex-derivatives","BNBF0:USTF0",1746759353803,0.91847686,624.07,623.55,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759355405,0.91847686,624.07,623.59,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759355805,0.91847686,624.07,623.6,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759358007,0.91847686,624.07,623.66,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759358208,0.91847686,624.07,623.67,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759359308,0.91847686,624.07,623.67,0.9553514]
["bitfinex-derivatives","BNBF0:USTF0",1746759359609,0.91847686,624.07,623.68,0.2943514]
["bitfinex-derivatives","BNBF0:USTF0",1746759361208,0.91847686,624.07,623.67,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746759361612,0.91847686,624.07,623.68,0.29434635]
["bitfinex-derivatives","BNBF0:USTF0",1746759362712,1.46947686,624.07,623.68,0.29434635]
["bitfinex-derivatives","BNBF0:USTF0",1746759362913,1.46947686,624.07,623.76,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759363513,1.46947686,624.07,623.77,0.29434635]
["bitfinex-derivatives","BNBF0:USTF0",1746759365214,1.46947686,624.07,623.76,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759365415,1.46947686,624.07,623.72,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759368018,1.46947686,624.07,623.67,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746759368315,0.87147686,624.07,623.67,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746759369016,0.87147686,624.07,623.68,0.29434618]
["bitfinex-derivatives","BNBF0:USTF0",1746759370413,0.87147686,624.07,623.67,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746759370814,1.51447686,624.07,623.67,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746759375118,1.51447686,624.07,623.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746759379927,1.51447686,624.07,623.68,0.2944128]
["bitfinex-derivatives","BNBF0:USTF0",1746759385233,1.51447686,624.07,623.67,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746759387232,1.51447686,624.07,623.67,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746759487508,1.51447686,624.07,623.68,0.29426929]
["bitfinex-derivatives","BNBF0:USTF0",1746759488205,1.51447686,624.07,623.32,0.29426929]
["bitfinex-derivatives","BNBF0:USTF0",1746759488403,1.51447686,624.07,623.31,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759488910,1.51447686,624.07,623.32,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759489209,1.51447686,624.07,623.33,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759489506,1.51447686,624.07,623.34,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759489904,1.51447686,624.07,623.32,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759490112,1.51447686,624.07,623.33,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759490412,1.51447686,624.07,623.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746759490713,1.51447686,624.07,623.47,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759490911,1.51447686,624.07,623.48,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759491913,1.51447686,624.07,623.49,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759492311,1.51447686,624.07,623.5,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759492613,1.51447686,624.07,623.51,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759493012,1.51447686,624.07,623.52,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759493413,1.51447686,624.07,623.53,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759493712,1.51447686,624.07,623.54,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759494013,1.51447686,624.07,623.39,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759494416,1.51447686,624.07,623.4,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759494917,1.51447686,624.07,623.39,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759495417,1.51447686,624.07,623.35,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759495715,1.51447686,624.07,623.4,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759495918,1.51447686,624.07,623.36,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759496215,1.51447686,624.07,623.35,0.29422712]
["bitfinex-derivatives","BNBF0:USTF0",1746759502418,1.51447686,624.07,623.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746759502824,1.51447686,624.07,623.35,0.29419763]
["bitfinex-derivatives","BNBF0:USTF0",1746759509224,1.51447686,624.07,623.34,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746759509824,1.51447686,624.07,623.35,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746759511325,1.51447686,624.07,623.36,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759512325,1.51447686,624.07,623.37,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759512824,1.51447686,624.07,623.38,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759513225,1.51447686,624.07,623.39,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759513622,1.51447686,624.07,623.4,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759513926,1.51447686,624.07,623.41,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759514321,1.51447686,624.07,623.42,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759514621,1.51447686,624.07,623.43,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759514827,1.51447686,624.07,623.35,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746759514828,1.51447686,624.07,623.44,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759515222,1.51447686,624.07,623.45,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759515527,1.51447686,624.07,623.46,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759516127,1.51447686,624.07,623.47,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759516521,1.51447686,624.07,623.48,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759517025,1.51447686,624.07,623.49,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759517426,1.51447686,624.07,623.5,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759517626,1.51447686,624.07,623.55,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759518129,1.51447686,624.07,623.56,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759518525,1.51447686,624.07,623.57,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759518927,1.51447686,624.07,623.58,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759519422,1.51447686,624.07,623.59,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759519825,1.51447686,624.07,623.6,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759520124,1.51447686,624.07,623.61,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759520325,1.51447686,624.07,623.71,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759520521,0.87147686,624.07,623.71,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759520822,0.32047686,624.07,623.72,0.2942055]
["bitfinex-derivatives","BNBF0:USTF0",1746759524328,0.32047686,624.07,623.71,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759525533,0.32047686,624.07,623.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759526133,0.32047686,624.07,623.45,0.29430168]
["bitfinex-derivatives","BNBF0:USTF0",1746759527436,0.32047686,624.07,623.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759527634,0.32047686,624.07,623.45,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759528531,0.32047686,624.07,623.4,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759529933,0.32047686,624.07,623.42,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759530336,0.32047686,624.07,623.43,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759532634,0.32047686,624.07,623.42,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759533932,0.32047686,624.07,623.45,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759534436,0.32047686,624.07,623.46,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759536638,0.32047686,624.07,623.68,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759536933,0.32047686,624.07,623.69,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759537436,0.32047686,624.07,623.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759537638,0.32047686,624.07,623.71,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759539635,0.32047686,624.07,623.81,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759540034,0.32047686,624.07,623.82,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759542242,0.32047686,624.07,623.8,0.29430321]
["bitfinex-derivatives","BNBF0:USTF0",1746759543944,0.32047686,624.07,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759544244,0.32047686,624.07,623.8,0.29423211]
["bitfinex-derivatives","BNBF0:USTF0",1746759545745,0.32047686,624.07,623.78,0.29423211]
["bitfinex-derivatives","BNBF0:USTF0",1746759546746,0.32047686,624.07,623.77,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759546937,0.32047686,624.07,623.78,0.29423488]
["bitfinex-derivatives","BNBF0:USTF0",1746759548140,0.32047686,624.07,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759548445,0.32047686,624.07,623.8,0.29423488]
["bitfinex-derivatives","BNBF0:USTF0",1746759549445,0.32047686,624.07,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759551043,0.32047686,624.07,623.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759551656,0.32047686,624.07,623.71,0.29420156]
["bitfinex-derivatives","BNBF0:USTF0",1746759552344,0.32047686,624.07,623.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759555550,1.23447686,624.07,623.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759557155,1.23447686,624.07,623.71,0.2942285]
["bitfinex-derivatives","BNBF0:USTF0",1746759559457,1.23447686,624.07,623.86,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759559859,1.23447686,624.07,623.87,0.2942285]
["bitfinex-derivatives","BNBF0:USTF0",1746759562264,1.23447686,624.07,623.84,0.2942285]
["bitfinex-derivatives","BNBF0:USTF0",1746759562863,1.23447686,624.07,623.83,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759564465,1.23447686,624.07,623.7,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746759564863,1.23447686,624.07,623.71,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759569866,1.23447686,624.07,623.72,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746759570467,1.23447686,624.07,623.73,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759573669,0.32047686,624.07,623.74,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746759573964,0.32047686,624.07,623.75,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759574871,0.32047686,624.07,623.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759575170,0.32047686,624.07,623.92,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759580270,0.32047686,624.07,623.86,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759582972,0.32047686,624.07,623.75,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759584869,0.32047686,624.07,623.81,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759585071,0.32047686,624.07,623.82,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759587573,0.32047686,624.07,623.82,1.31148639]
["bitfinex-derivatives","BNBF0:USTF0",1746759588080,0.32047686,624.07,623.83,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759589370,0.0346935,624.07,623.84,0.29420893]
["bitfinex-derivatives","BNBF0:USTF0",1746759589772,0.0346935,624.07,623.82,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759590076,0.999,624.19,623.83,0.29420298]
["bitfinex-derivatives","BNBF0:USTF0",1746759590277,0.999,624.19,623.84,0.29420298]
["bitfinex-derivatives","BNBF0:USTF0",1746759590678,0.999,624.19,623.87,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759591177,0.999,624.19,623.88,0.29420298]
["bitfinex-derivatives","BNBF0:USTF0",1746759593181,0.999,624.19,624.15,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759593480,0.999,624.19,624.16,0.29420298]
["bitfinex-derivatives","BNBF0:USTF0",1746759593779,0.999,624.19,624.15,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759595685,0.999,624.19,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759596081,1.612,624.19,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759596480,1.612,624.19,623.8,0.29414705]
["bitfinex-derivatives","BNBF0:USTF0",1746759597581,1.612,624.19,623.79,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759597881,1.612,624.19,623.8,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759599777,1.612,624.19,623.8,1.28514531]
["bitfinex-derivatives","BNBF0:USTF0",1746759600188,1.612,624.19,623.81,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759600990,1.612,624.19,623.82,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759601390,1.612,624.19,623.83,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759601686,0.613,624.19,623.83,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759602991,0.613,624.19,623.84,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746759603190,0.613,624.19,623.85,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759603386,0.613,624.19,623.94,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759603785,0.613,624.19,623.95,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759605695,0.613,624.19,624.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759606092,0.613,624.19,624.02,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759607789,0.32042039,624.18,624.02,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759608994,0.32042039,624.18,624.01,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759611795,0.32042039,624.18,623.94,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759614204,0.32042039,624.18,623.85,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759616702,0.32042039,624.18,623.86,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759617103,0.32042039,624.18,623.87,0.29414531]
["bitfinex-derivatives","BNBF0:USTF0",1746759617401,0.32042039,624.18,623.86,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759617808,0.32042039,624.18,623.87,0.29413252]
["bitfinex-derivatives","BNBF0:USTF0",1746759618607,0.718,624.32,623.87,0.29413252]
["bitfinex-derivatives","BNBF0:USTF0",1746759619404,0.718,624.32,623.99,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759620111,1.22063651,626.37,623.99,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759620311,0.31935617,626.26,623.99,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759620811,0.26659173,626.25,623.99,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759621010,0.31941738,626.14,623.99,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759621709,0.31941738,626.14,623.84,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746759621911,0.26659173,626.13,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759622107,0.31947861,626.02,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759623811,0.26661865,626.01,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759624011,0.31953475,625.91,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759624411,0.26661865,625.9,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759624711,0.31959092,625.8,623.85,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759625007,0.26661865,625.79,623.86,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759625313,0.31960624,625.77,623.86,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759625510,0.31960624,625.77,623.87,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759625810,0.26661865,625.76,623.87,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759626011,0.31962156,625.74,623.87,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759626211,0.31962156,625.74,623.88,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759626412,0.26661865,625.73,623.89,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759626612,0.31963689,625.71,623.89,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759626813,0.31963689,625.71,623.9,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759627113,0.26661865,625.7,623.9,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759627412,0.31965221,625.68,623.91,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759627613,0.26661865,625.67,624.05,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759627812,0.31966754,625.65,624.05,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759628214,0.31966754,625.65,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759629614,0.26659055,625.64,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759629816,0.31968287,625.62,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759631217,0.31968287,625.62,624.05,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759631716,0.26658892,625.61,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759631916,0.3196982,625.59,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759632118,0.3196982,625.59,624.07,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759632317,0.26658892,625.58,624.08,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759632517,0.31971353,625.56,624.09,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759632916,0.31971353,625.56,624.06,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759633317,0.31971353,625.56,624.07,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759633612,0.31971353,625.56,624.08,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759634118,0.31971353,625.56,624.09,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759634417,0.31971353,625.56,624.1,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759634818,0.31971353,625.56,624.11,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759635119,1.165,625.55,624.12,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759635520,0.31972886,625.53,624.13,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759636116,0.31972886,625.53,624.14,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759636517,0.31972886,625.53,624.15,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759636717,0.31972886,625.53,624.16,0.29404194]
["bitfinex-derivatives","BNBF0:USTF0",1746759637023,0.31972886,625.53,624.1,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759637223,0.31972886,625.53,624.11,0.29394053]
["bitfinex-derivatives","BNBF0:USTF0",1746759637520,0.31972886,625.53,624.1,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759637823,0.31972886,625.53,624.11,0.29394091]
["bitfinex-derivatives","BNBF0:USTF0",1746759638724,0.31972886,625.53,624.1,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759639025,0.31972886,625.53,624.11,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759639524,0.31972886,625.53,624.03,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759641127,0.925,625.52,624.03,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759641326,0.3197442,625.5,624.03,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759642628,0.3197442,625.5,623.85,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759643032,0.3197442,625.5,623.86,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759643432,0.3197442,625.5,623.87,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759643833,0.3197442,625.5,623.85,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759644132,0.3197442,625.5,623.86,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759644433,0.3197442,625.5,623.87,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759644835,0.3197442,625.5,623.85,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759645236,0.3197442,625.5,623.86,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759645533,0.3197442,625.5,623.87,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759646334,0.3197442,625.5,623.88,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759646535,0.3197442,625.5,623.88,1.17094453]
["bitfinex-derivatives","BNBF0:USTF0",1746759646730,0.3197442,625.5,623.89,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759647035,0.3197442,625.5,623.9,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759647234,0.3197442,625.5,623.93,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759647840,0.3197442,625.5,623.94,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759648235,0.3197442,625.5,623.95,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759648437,0.3197442,625.5,623.96,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759648735,0.3197442,625.5,623.97,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759649035,0.3197442,625.5,623.98,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759649232,0.3197442,625.5,624.03,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759649836,0.3197442,625.5,624.04,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759650137,0.3197442,625.5,624.05,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759650437,0.3197442,625.5,624.06,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759650736,0.3197442,625.5,624.07,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759651037,0.3197442,625.5,624.08,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759651330,0.3197442,625.5,624.03,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759651331,0.3197442,625.5,624.09,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759651537,0.3197442,625.5,624.24,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759651838,0.3197442,625.5,624.25,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759652237,0.3197442,625.5,624.26,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759652532,0.3197442,625.5,624.27,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759652833,0.3197442,625.5,624.28,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759653134,0.3197442,625.5,624.29,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759653539,0.3197442,625.5,624.3,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759653839,0.3197442,625.5,624.31,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759654040,0.979,625.49,624.32,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759654339,0.979,625.49,624.33,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759654539,0.31975954,625.47,624.33,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759654739,0.31975954,625.47,623.88,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746759654740,0.31975954,625.47,624.35,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759655039,0.31975954,625.47,624.36,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759655440,0.31975954,625.47,624.37,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759655933,0.31975954,625.47,624.38,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759656438,0.31975954,625.47,624.39,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759656941,0.735,625.46,624.4,0.96294453]
["bitfinex-derivatives","BNBF0:USTF0",1746759657140,0.31977487,625.44,624.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759657740,0.31977487,625.44,624.45,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759662938,0.31977487,625.44,624.41,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759670747,0.31977487,625.44,624.41,1.14494453]
["bitfinex-derivatives","BNBF0:USTF0",1746759671247,0.31977487,625.44,624.42,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759673850,1.12677487,625.44,624.42,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759674349,1.12677487,625.44,624.46,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759674549,1.12677487,625.44,624.47,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759675948,1.12677487,625.44,624.48,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746759676448,1.12677487,625.44,624.49,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759676652,1.12677487,625.44,624.59,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759677151,1.12677487,625.44,624.6,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759677447,1.91077487,625.44,624.6,0.29394453]
["bitfinex-derivatives","BNBF0:USTF0",1746759678153,1.91077487,625.44,624.59,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759678453,1.91077487,625.44,624.6,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1746759679054,1.91077487,625.44,624.6,1.31103058]
["bitfinex-derivatives","BNBF0:USTF0",1746759679452,1.91077487,625.44,624.61,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1746759681455,1.91077487,625.44,624.65,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759681954,1.91077487,625.44,624.66,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1746759686661,1.91077487,625.44,624.61,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1746759688665,1.91077487,625.44,624.5,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1746759691464,1.91077487,625.44,624.49,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759691663,1.91077487,625.44,624.48,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746759691664,1.91077487,625.44,624.48,1.97127746]
["bitfinex-derivatives","BNBF0:USTF0",1746759691865,1.91077487,625.44,624.5,0.29375534]
["bitfinex-derivatives","BNBF0:USTF0",1746759692367,1.91077487,625.44,624.49,0.29375534]
["bitfinex-derivatives","BNBF0:USTF0",1746759694472,1.91077487,625.44,624.51,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759695365,1.91077487,625.44,624.52,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759697671,1.91077487,625.44,624.49,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759702276,1.91077487,625.44,624.42,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759702476,1.91077487,625.44,624.44,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759703175,1.91077487,625.44,624.45,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759704583,1.91077487,625.44,624.52,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759705081,1.91077487,625.44,624.53,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759707383,1.91077487,625.44,624.57,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759707777,1.91077487,625.44,624.58,0.29377983]
["bitfinex-derivatives","BNBF0:USTF0",1746759709487,1.91077487,625.44,624.57,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759709887,1.91077487,625.44,624.58,0.29376455]
["bitfinex-derivatives","BNBF0:USTF0",1746759710785,1.91077487,625.44,624.63,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759711084,1.91077487,625.44,624.64,0.29376455]
["bitfinex-derivatives","BNBF0:USTF0",1746759712885,1.91077487,625.44,624.71,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759713386,1.91077487,625.44,624.72,0.29376455]
["bitfinex-derivatives","BNBF0:USTF0",1746759714087,1.91077487,625.44,624.71,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759715484,1.91077487,625.44,624.46,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746759715888,1.91077487,625.44,624.47,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759716488,1.91077487,625.44,624.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746759716989,1.91077487,625.44,624.49,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759721793,1.91077487,625.44,624.5,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759722093,1.91077487,625.44,624.51,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759722688,1.91077487,625.44,624.49,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759722891,1.91077487,625.44,624.52,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759723193,1.91077487,625.44,624.49,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759723488,1.91077487,625.44,624.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759723993,1.91077487,625.44,624.92,0.29367213]
["bitfinex-derivatives","BNBF0:USTF0",1746759726292,1.91077487,625.44,624.81,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759726592,1.91077487,625.44,624.82,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759729294,1.91077487,625.44,624.71,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759732700,1.91077487,625.44,624.88,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759732998,1.91077487,625.44,624.89,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759736200,1.91077487,625.44,624.74,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759736499,0.31977487,625.44,624.74,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759736798,0.31977487,625.44,624.75,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759737201,0.31977487,625.44,624.73,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759737202,0.31977487,625.44,624.76,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759737604,0.31977487,625.44,624.77,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759737799,0.31977487,625.44,625.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759738197,0.31977487,625.44,625.02,0.29371887]
["bitfinex-derivatives","BNBF0:USTF0",1746759738803,0.31977487,625.44,625.01,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759740606,0.31977487,625.44,624.46,1.94027746]
["bitfinex-derivatives","BNBF0:USTF0",1746759741106,0.31977487,625.44,624.49,0.29364695]
["bitfinex-derivatives","BNBF0:USTF0",1746759743207,0.31977487,625.44,624.5,0.29364695]
["bitfinex-derivatives","BNBF0:USTF0",1746759743406,0.31977487,625.44,624.51,0.29364695]
["bitfinex-derivatives","BNBF0:USTF0",1746759743803,0.31977487,625.44,624.54,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759744307,0.31977487,625.44,624.55,0.29364695]
["bitfinex-derivatives","BNBF0:USTF0",1746759746411,0.31977487,625.44,624.73,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759747115,0.31977487,625.44,624.74,0.29373402]
["bitfinex-derivatives","BNBF0:USTF0",1746759748815,0.31977487,625.44,624.78,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759749118,0.31977487,625.44,624.79,0.29373402]
["bitfinex-derivatives","BNBF0:USTF0",1746759750615,0.31977487,625.44,624.78,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759751618,0.31977487,625.44,624.62,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759754016,0.31977487,625.44,624.58,0.27826309]
["bitfinex-derivatives","BNBF0:USTF0",1746759756718,0.31977487,625.44,624.59,1.23974459]
["bitfinex-derivatives","BNBF0:USTF0",1746759756922,0.31977487,625.44,624.6,0.29374459]
["bitfinex-derivatives","BNBF0:USTF0",1746759765127,0.31977487,625.44,624.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759765325,0.31977487,625.44,624.92,0.29374459]
["bitfinex-derivatives","BNBF0:USTF0",1746759767628,0.31977487,625.44,624.93,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759767829,0.31977487,625.44,624.94,0.29374459]
["bitfinex-derivatives","BNBF0:USTF0",1746759768327,0.31977487,625.44,624.93,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759768522,0.31977487,625.44,624.94,0.29370404]
["bitfinex-derivatives","BNBF0:USTF0",1746759770228,0.31977487,625.44,624.9,0.29370404]
["bitfinex-derivatives","BNBF0:USTF0",1746759771528,0.31977487,625.44,624.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759771834,0.31977487,625.44,624.92,0.29370404]
["bitfinex-derivatives","BNBF0:USTF0",1746759772535,0.31977487,625.44,624.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759773535,0.31977487,625.44,624.92,0.29370897]
["bitfinex-derivatives","BNBF0:USTF0",1746759775439,0.31977487,625.44,624.91,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759776140,0.31977487,625.44,624.84,0.27825531]
["bitfinex-derivatives","BNBF0:USTF0",1746759778539,0.31977487,625.44,624.85,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759780740,0.31977487,625.44,624.6,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759780934,0.31977487,625.44,624.84,0.27828312]
["bitfinex-derivatives","BNBF0:USTF0",1746759781241,0.31977487,625.44,624.6,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759781535,0.31977487,625.44,624.85,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759781735,0.31977487,625.44,624.61,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759781940,0.31977487,625.44,624.86,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759782240,0.31977487,625.44,624.82,0.29376642]
["bitfinex-derivatives","BNBF0:USTF0",1746759782636,0.31977487,625.44,624.81,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759782941,0.31977487,625.44,624.82,0.29378291]
["bitfinex-derivatives","BNBF0:USTF0",1746759783142,0.31977487,625.44,624.81,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759783542,0.31977487,625.44,624.61,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1746759783543,0.31977487,625.44,624.69,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759783940,0.31977487,625.44,624.7,0.29376206]
["bitfinex-derivatives","BNBF0:USTF0",1746759785746,0.31977487,625.44,624.62,0.29376206]
["bitfinex-derivatives","BNBF0:USTF0",1746759786242,0.31977487,625.44,624.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746759786647,0.31977487,625.44,624.64,0.29376206]
["bitfinex-derivatives","BNBF0:USTF0",1746759790450,0.31977487,625.44,624.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746759791251,0.31977487,625.44,624.64,0.29369521]
["bitfinex-derivatives","BNBF0:USTF0",1746759791751,0.31977487,625.44,624.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746759797358,0.99777487,625.44,624.64,0.29372575]
["bitfinex-derivatives","BNBF0:USTF0",1746759798856,0.99777487,625.44,624.63,1.13931539]
["bitfinex-derivatives","BNBF0:USTF0",1746759799853,0.99777487,625.44,624.64,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759800251,0.99777487,625.44,624.89,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759800453,0.99777487,625.44,624.9,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759802661,0.99777487,625.44,624.98,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759802960,0.99777487,625.44,624.99,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759807864,0.99777487,625.44,624.85,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759808065,0.99777487,625.44,625.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746759808366,0.31977487,625.44,625.01,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759817169,0.31977487,625.44,625.02,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759817369,0.31977487,625.44,625.03,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759819971,0.31977487,625.44,625.03,1.31100912]
["bitfinex-derivatives","BNBF0:USTF0",1746759820669,0.31977487,625.44,625.04,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759822866,0.31977487,625.44,625.04,1.04973166]
["bitfinex-derivatives","BNBF0:USTF0",1746759823165,0.31977487,625.44,625.04,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746759823368,0.31977487,625.44,625.05,0.29373166]
["bitfinex-derivatives","BNBF0:USTF0",1746759824071,0.31977487,625.44,625.04,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746759824272,0.31977487,625.44,625.06,0.29371281]
["bitfinex-derivatives","BNBF0:USTF0",1746759824772,0.31977487,625.44,625.05,0.29371281]
["bitfinex-derivatives","BNBF0:USTF0",1746759833284,1.07377487,625.44,625.05,0.29371281]
["bitfinex-derivatives","BNBF0:USTF0",1746759835680,1.07377487,625.44,625.04,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746759835986,1.07377487,625.44,625.05,0.29374394]
["bitfinex-derivatives","BNBF0:USTF0",1746759838789,2.16577487,625.44,625.05,0.29374394]
["bitfinex-derivatives","BNBF0:USTF0",1746759841888,2.16577487,625.44,625.04,1.03426087]
["bitfinex-derivatives","BNBF0:USTF0",1746759842287,2.16577487,625.44,625.05,0.29375814]
["bitfinex-derivatives","BNBF0:USTF0",1746759848593,2.16577487,625.44,625.04,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746759858804,2.16577487,625.44,625.04,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746759860604,2.16577487,625.44,625.05,0.29377265]
["bitfinex-derivatives","BNBF0:USTF0",1746759862904,2.16577487,625.44,625.05,1.02777265]
["bitfinex-derivatives","BNBF0:USTF0",1746759863706,2.16577487,625.44,625.06,0.29377265]
["bitfinex-derivatives","BNBF0:USTF0",1746759866611,2.16577487,625.44,625.05,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746759867110,2.16577487,625.44,625.06,0.29377496]
["bitfinex-derivatives","BNBF0:USTF0",1746759873013,1.07377487,625.44,625.06,0.29377496]
["bitfinex-derivatives","BNBF0:USTF0",1746759874108,1.07377487,625.44,625.05,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746759874306,0.31977487,625.44,625.05,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746759874511,0.31977487,625.44,625.06,0.29377522]
["bitfinex-derivatives","BNBF0:USTF0",1746759883716,0.31977487,625.44,625.05,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746759900031,0.31977487,625.44,625.0,0.27824307]
["bitfinex-derivatives","BNBF0:USTF0",1746759900336,0.31977487,625.44,625.01,0.29377889]
["bitfinex-derivatives","BNBF0:USTF0",1746759901135,0.31977487,625.44,625.0,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1746759901434,0.31977487,625.44,625.01,0.29377889]
["bitfinex-derivatives","BNBF0:USTF0",1746759911235,0.31977487,625.44,625.0,0.27826421]
["bitfinex-derivatives","BNBF0:USTF0",1746759912742,0.31977487,625.44,624.9,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759912942,0.31977487,625.44,625.0,0.27827533]
["bitfinex-derivatives","BNBF0:USTF0",1746759913142,0.31977487,625.44,624.9,1.01727746]
["bitfinex-derivatives","BNBF0:USTF0",1746759913542,0.31977487,625.44,624.91,0.29377898]
["bitfinex-derivatives","BNBF0:USTF0",1746759913944,0.31977487,625.44,624.91,0.57205431]
["bitfinex-derivatives","BNBF0:USTF0",1746759914238,0.31977487,625.44,624.92,0.29377898]
["bitfinex-derivatives","BNBF0:USTF0",1746759916043,0.31977487,625.44,624.87,0.29377898]
["bitfinex-derivatives","BNBF0:USTF0",1746759916942,0.31977487,625.44,624.88,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1746759917343,0.31977487,625.44,624.89,0.29377898]
["bitfinex-derivatives","BNBF0:USTF0",1746759918943,0.31977487,625.44,624.83,0.29377898]
["bitfinex-derivatives","BNBF0:USTF0",1746759919843,0.31977487,625.44,624.84,0.27828646]
["bitfinex-derivatives","BNBF0:USTF0",1746759921647,0.31977487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759921945,0.31977487,625.44,624.84,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1746759924647,0.31977487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759924841,0.31977487,625.44,624.84,0.27830426]
["bitfinex-derivatives","BNBF0:USTF0",1746759927453,1.07177487,625.44,624.84,0.27830426]
["bitfinex-derivatives","BNBF0:USTF0",1746759930652,1.07177487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759931052,1.07177487,625.44,624.81,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1746759931251,1.07177487,625.44,624.81,0.57221502]
["bitfinex-derivatives","BNBF0:USTF0",1746759931649,1.07177487,625.44,624.82,0.2938718]
["bitfinex-derivatives","BNBF0:USTF0",1746759932150,1.07177487,625.44,624.81,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1746759935553,1.07177487,625.44,624.82,0.29387092]
["bitfinex-derivatives","BNBF0:USTF0",1746759936258,1.07177487,625.44,624.81,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1746759936654,1.07177487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759936952,1.07177487,625.44,624.81,0.57220544]
["bitfinex-derivatives","BNBF0:USTF0",1746759937259,1.07177487,625.44,624.81,0.27834099]
["bitfinex-derivatives","BNBF0:USTF0",1746759938155,1.07177487,625.44,624.82,0.29378842]
["bitfinex-derivatives","BNBF0:USTF0",1746759939257,1.07177487,625.44,624.81,0.27834099]
["bitfinex-derivatives","BNBF0:USTF0",1746759939559,1.07177487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759940862,1.07177487,625.44,624.81,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1746759942562,1.07177487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759942861,1.07177487,625.44,624.81,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1746759945566,1.07177487,625.44,624.8,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746759946868,1.07177487,625.44,624.81,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1746759947869,1.07177487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759949161,1.07177487,625.44,624.81,0.57207639]
["bitfinex-derivatives","BNBF0:USTF0",1746759949662,1.07177487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759951972,1.07177487,625.44,624.81,0.57207639]
["bitfinex-derivatives","BNBF0:USTF0",1746759952464,1.07177487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759952864,2.20877487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759955270,2.20877487,625.44,624.81,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759955871,2.20877487,625.44,624.81,0.5720686]
["bitfinex-derivatives","BNBF0:USTF0",1746759956366,2.20877487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759958066,2.20877487,625.44,624.81,0.57206749]
["bitfinex-derivatives","BNBF0:USTF0",1746759958468,2.20877487,625.44,624.82,0.29378103]
["bitfinex-derivatives","BNBF0:USTF0",1746759959472,2.20877487,625.44,624.81,0.27828646]
["bitfinex-derivatives","BNBF0:USTF0",1746759959971,2.20877487,625.44,624.82,0.2937551]
["bitfinex-derivatives","BNBF0:USTF0",1746759960475,2.20877487,625.44,624.81,0.27828646]
["bitfinex-derivatives","BNBF0:USTF0",1746759960774,2.20877487,625.44,624.73,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759960975,2.20877487,625.44,624.82,0.29375553]
["bitfinex-derivatives","BNBF0:USTF0",1746759961174,2.20877487,625.44,624.74,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746759961477,2.20877487,625.44,624.75,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759961976,2.20877487,625.44,624.76,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1746759962180,2.20877487,625.44,624.77,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759962375,2.98677487,625.44,624.77,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759962675,2.98677487,625.44,624.77,1.30815763]
["bitfinex-derivatives","BNBF0:USTF0",1746759962871,2.98677487,625.44,624.78,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759964985,2.98677487,625.44,624.83,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759965479,2.98677487,625.44,624.84,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759967280,2.98677487,625.44,624.77,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759967680,2.98677487,625.44,624.77,1.2377558]
["bitfinex-derivatives","BNBF0:USTF0",1746759967982,2.98677487,625.44,624.78,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759968481,2.667,625.44,624.78,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759973988,2.667,625.44,624.82,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759974486,2.667,625.44,624.83,0.2937558]
["bitfinex-derivatives","BNBF0:USTF0",1746759976193,2.667,625.44,624.88,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759976586,2.667,625.44,624.89,0.29367626]
["bitfinex-derivatives","BNBF0:USTF0",1746759978490,2.667,625.44,624.88,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759978792,2.667,625.44,624.89,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759979095,2.667,625.44,624.88,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759983900,2.667,625.44,625.02,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759984198,2.667,625.44,625.03,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759987599,2.667,625.44,624.92,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759987895,2.667,625.44,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1746759988498,2.667,625.44,624.94,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759988696,2.667,625.44,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1746759989397,2.667,625.44,624.96,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759989703,2.667,625.44,625.04,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746759990499,2.667,625.44,625.05,0.61365768]
["bitfinex-derivatives","BNBF0:USTF0",1746759990699,2.667,625.44,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1746759990998,2.667,625.44,625.07,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759991298,2.667,625.44,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746759991598,0.752,625.44,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746759991901,0.752,625.44,625.09,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1746759992309,0.752,625.44,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746759994505,0.752,625.44,625.09,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746759994701,0.752,625.44,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1746759994904,0.752,625.44,625.11,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746759995205,0.752,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746759995406,0.752,625.44,625.13,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746759997203,0.752,625.44,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1746759997402,0.752,625.44,625.15,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746759997807,0.752,625.44,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1746759998307,0.752,625.44,625.17,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746759998708,0.752,625.44,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1746759999808,0.752,625.44,625.19,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760000010,0.752,625.44,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1746760000309,0.752,625.44,625.21,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760000509,0.752,625.44,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1746760001103,0.752,625.44,625.23,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760001713,0.752,625.44,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1746760002211,0.752,625.44,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760005915,1.21917238,627.2,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760006215,0.31888771,627.18,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760006415,1.009,626.32,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760007114,0.27806965,626.31,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760007415,1.24306965,626.31,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760008920,0.965,626.31,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760009414,0.748,626.3,625.25,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760009615,0.748,626.3,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1746760010019,0.748,626.3,625.27,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760010321,0.748,626.3,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1746760010619,0.748,626.3,625.29,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760011119,0.748,626.3,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746760011414,0.748,626.3,625.31,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760011919,0.748,626.3,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1746760012318,0.748,626.3,625.33,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760012823,0.748,626.3,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1746760013122,0.748,626.3,625.35,0.29361458]
["bitfinex-derivatives","BNBF0:USTF0",1746760013617,0.748,626.3,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1746760013916,0.748,626.3,625.35,0.29354426]
["bitfinex-derivatives","BNBF0:USTF0",1746760015121,0.748,626.3,625.36,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746760015316,0.748,626.3,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1746760015516,0.748,626.3,625.38,0.29354426]
["bitfinex-derivatives","BNBF0:USTF0",1746760017322,0.748,626.3,625.38,0.61334981]
["bitfinex-derivatives","BNBF0:USTF0",1746760017722,0.748,626.3,625.39,0.29354426]
["bitfinex-derivatives","BNBF0:USTF0",1746760020024,0.748,626.3,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1746760020219,0.748,626.3,625.39,0.29354585]
["bitfinex-derivatives","BNBF0:USTF0",1746760021024,0.748,626.3,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1746760022025,0.748,626.3,625.39,0.29350544]
["bitfinex-derivatives","BNBF0:USTF0",1746760022323,0.748,626.3,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1746760023727,0.748,626.3,625.41,0.29349215]
["bitfinex-derivatives","BNBF0:USTF0",1746760023925,0.748,626.3,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1746760024427,0.748,626.3,625.43,0.29349215]
["bitfinex-derivatives","BNBF0:USTF0",1746760024627,1.009,626.32,625.43,0.29349215]
["bitfinex-derivatives","BNBF0:USTF0",1746760025229,1.009,626.32,625.43,0.61327214]
["bitfinex-derivatives","BNBF0:USTF0",1746760025426,1.009,626.32,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1746760026030,1.009,626.32,625.45,0.29345518]
["bitfinex-derivatives","BNBF0:USTF0",1746760026232,1.009,626.32,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1746760026423,1.009,626.32,625.47,0.29345518]
["bitfinex-derivatives","BNBF0:USTF0",1746760026625,1.009,626.32,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1746760027131,1.009,626.32,625.49,0.29345518]
["bitfinex-derivatives","BNBF0:USTF0",1746760027330,1.009,626.32,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746760028225,1.009,626.32,625.51,0.29339472]
["bitfinex-derivatives","BNBF0:USTF0",1746760028425,1.009,626.32,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1746760028726,1.009,626.32,625.53,0.29339472]
["bitfinex-derivatives","BNBF0:USTF0",1746760028931,1.009,626.32,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1746760029331,1.009,626.32,625.55,0.29339472]
["bitfinex-derivatives","BNBF0:USTF0",1746760029631,1.009,626.32,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1746760030232,1.009,626.32,625.57,0.29339472]
["bitfinex-derivatives","BNBF0:USTF0",1746760030725,1.009,626.32,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1746760031132,1.009,626.32,625.57,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760031335,2.061,626.32,625.57,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760031733,2.061,626.32,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1746760032232,2.061,626.32,625.59,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760032529,2.061,626.32,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1746760033033,2.061,626.32,625.61,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760033333,1.052,626.32,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1746760033833,1.052,626.32,625.63,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760034027,1.052,626.32,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1746760034332,1.052,626.32,625.65,0.29338989]
["bitfinex-derivatives","BNBF0:USTF0",1746760034532,1.052,626.32,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1746760035333,1.052,626.32,625.67,0.29338169]
["bitfinex-derivatives","BNBF0:USTF0",1746760038033,1.052,626.32,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1746760038233,1.052,626.32,625.69,0.29338169]
["bitfinex-derivatives","BNBF0:USTF0",1746760038433,1.052,626.32,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1746760038636,1.052,626.32,625.71,0.29338169]
["bitfinex-derivatives","BNBF0:USTF0",1746760039335,1.052,626.32,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1746760039828,1.052,626.32,625.71,0.29336244]
["bitfinex-derivatives","BNBF0:USTF0",1746760040231,1.052,626.32,625.71,0.61299933]
["bitfinex-derivatives","BNBF0:USTF0",1746760040535,1.052,626.32,625.72,0.29336244]
["bitfinex-derivatives","BNBF0:USTF0",1746760047443,1.052,626.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1746760047635,1.052,626.32,625.72,0.29336066]
["bitfinex-derivatives","BNBF0:USTF0",1746760051147,1.052,626.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1746760051445,1.052,626.32,625.72,0.29336084]
["bitfinex-derivatives","BNBF0:USTF0",1746760052642,1.052,626.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1746760052946,1.052,626.32,625.72,0.29336009]
["bitfinex-derivatives","BNBF0:USTF0",1746760058649,1.052,626.32,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1746760058850,1.052,626.32,625.72,0.29335097]
["bitfinex-derivatives","BNBF0:USTF0",1746760060750,1.052,626.32,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1746760061251,1.052,626.32,625.74,0.29335097]
["bitfinex-derivatives","BNBF0:USTF0",1746760061453,1.052,626.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746760062049,1.052,626.32,625.76,0.29335097]
["bitfinex-derivatives","BNBF0:USTF0",1746760062255,1.052,626.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746760071967,1.052,626.32,625.76,0.29331482]
["bitfinex-derivatives","BNBF0:USTF0",1746760072263,1.052,626.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746760072565,1.052,626.32,625.76,0.29331441]
["bitfinex-derivatives","BNBF0:USTF0",1746760079668,1.052,626.32,625.75,0.597534]
["bitfinex-derivatives","BNBF0:USTF0",1746760080770,1.052,626.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746760081070,1.052,626.32,625.76,0.29337142]
["bitfinex-derivatives","BNBF0:USTF0",1746760081665,1.052,626.32,625.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746760082467,1.052,626.32,625.78,0.29337142]
["bitfinex-derivatives","BNBF0:USTF0",1746760084471,2.125,626.32,625.78,0.29337142]
["bitfinex-derivatives","BNBF0:USTF0",1746760086571,2.125,626.32,625.78,1.05937142]
["bitfinex-derivatives","BNBF0:USTF0",1746760086965,2.125,626.32,625.79,0.29337142]
["bitfinex-derivatives","BNBF0:USTF0",1746760087370,2.125,626.32,625.78,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760087768,2.125,626.32,625.79,0.29336636]
["bitfinex-derivatives","BNBF0:USTF0",1746760093978,2.636,626.32,625.79,0.29336636]
["bitfinex-derivatives","BNBF0:USTF0",1746760097984,2.636,626.32,625.81,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760098285,2.636,626.32,625.82,0.29336636]
["bitfinex-derivatives","BNBF0:USTF0",1746760100981,2.636,626.32,625.81,0.29336636]
["bitfinex-derivatives","BNBF0:USTF0",1746760102181,2.636,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760102485,2.636,626.32,625.81,0.29336636]
["bitfinex-derivatives","BNBF0:USTF0",1746760103788,2.636,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760103982,2.636,626.32,625.81,0.29329535]
["bitfinex-derivatives","BNBF0:USTF0",1746760105785,2.636,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760106084,2.636,626.32,625.81,0.29329456]
["bitfinex-derivatives","BNBF0:USTF0",1746760107289,2.636,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760107688,2.636,626.32,625.81,0.29329429]
["bitfinex-derivatives","BNBF0:USTF0",1746760114190,2.636,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760114394,2.636,626.32,625.81,0.29329429]
["bitfinex-derivatives","BNBF0:USTF0",1746760116796,3.421,626.32,625.81,0.29329429]
["bitfinex-derivatives","BNBF0:USTF0",1746760117193,3.421,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760117598,3.421,626.32,625.81,0.29329429]
["bitfinex-derivatives","BNBF0:USTF0",1746760117900,3.421,626.32,625.8,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1746760118299,3.421,626.32,625.81,0.29327558]
["bitfinex-derivatives","BNBF0:USTF0",1746760118800,3.421,626.32,625.81,1.24227558]
["bitfinex-derivatives","BNBF0:USTF0",1746760119102,3.421,626.32,625.82,0.29327558]
["bitfinex-derivatives","BNBF0:USTF0",1746760119400,3.421,626.32,625.81,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746760119800,3.421,626.32,625.82,0.29325098]
["bitfinex-derivatives","BNBF0:USTF0",1746760122303,3.421,626.32,625.85,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760122602,3.421,626.32,625.86,0.29325098]
["bitfinex-derivatives","BNBF0:USTF0",1746760125000,3.421,626.32,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1746760125508,3.421,626.32,625.88,0.29325098]
["bitfinex-derivatives","BNBF0:USTF0",1746760126706,3.421,626.32,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1746760127006,3.421,626.32,625.88,0.29321848]
["bitfinex-derivatives","BNBF0:USTF0",1746760127708,3.421,626.32,625.93,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760128008,3.421,626.32,625.94,0.29321848]
["bitfinex-derivatives","BNBF0:USTF0",1746760130910,3.421,626.32,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1746760134607,3.421,626.32,625.96,0.29322669]
["bitfinex-derivatives","BNBF0:USTF0",1746760135012,1.837,626.32,625.96,0.29322669]
["bitfinex-derivatives","BNBF0:USTF0",1746760137814,1.837,626.32,625.97,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746760138113,1.837,626.32,625.98,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760138314,1.837,626.32,625.98,1.30762852]
["bitfinex-derivatives","BNBF0:USTF0",1746760138614,1.837,626.32,625.99,0.29322669]
["bitfinex-derivatives","BNBF0:USTF0",1746760140316,1.837,626.32,625.98,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760140617,1.837,626.32,625.99,0.2932375]
["bitfinex-derivatives","BNBF0:USTF0",1746760140915,1.837,626.32,626.03,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760141416,1.837,626.32,626.04,0.2932375]
["bitfinex-derivatives","BNBF0:USTF0",1746760143518,1.837,626.32,625.98,0.2932375]
["bitfinex-derivatives","BNBF0:USTF0",1746760144819,1.052,626.32,625.98,0.2932375]
["bitfinex-derivatives","BNBF0:USTF0",1746760155625,1.052,626.32,625.97,0.87681326]
["bitfinex-derivatives","BNBF0:USTF0",1746760155928,1.052,626.32,625.98,0.29326432]
["bitfinex-derivatives","BNBF0:USTF0",1746760158124,1.052,626.32,625.97,0.87681326]
["bitfinex-derivatives","BNBF0:USTF0",1746760158425,1.052,626.32,625.98,0.2932587]
["bitfinex-derivatives","BNBF0:USTF0",1746760160231,1.052,626.32,625.97,0.87682657]
["bitfinex-derivatives","BNBF0:USTF0",1746760161226,1.052,626.32,625.98,0.29326017]
["bitfinex-derivatives","BNBF0:USTF0",1746760164832,1.052,626.32,625.97,0.87682657]
["bitfinex-derivatives","BNBF0:USTF0",1746760172435,1.052,626.32,625.98,0.29324536]
["bitfinex-derivatives","BNBF0:USTF0",1746760174337,1.052,626.32,625.97,0.27782213]
["bitfinex-derivatives","BNBF0:USTF0",1746760174539,1.052,626.32,625.98,0.29324536]
["bitfinex-derivatives","BNBF0:USTF0",1746760175539,1.052,626.32,625.99,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746760175841,1.052,626.32,626.0,0.29324536]
["bitfinex-derivatives","BNBF0:USTF0",1746760177438,1.052,626.32,625.99,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746760177740,1.052,626.32,626.0,0.29325522]
["bitfinex-derivatives","BNBF0:USTF0",1746760178741,1.052,626.32,626.0,1.30765705]
["bitfinex-derivatives","BNBF0:USTF0",1746760179042,1.052,626.32,626.01,0.29325522]
["bitfinex-derivatives","BNBF0:USTF0",1746760181742,1.052,626.32,626.0,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760182041,1.052,626.32,626.01,0.29325432]
["bitfinex-derivatives","BNBF0:USTF0",1746760184845,1.052,626.32,626.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746760185443,1.052,626.32,626.03,0.29325432]
["bitfinex-derivatives","BNBF0:USTF0",1746760186040,1.052,626.32,626.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746760186344,1.052,626.32,626.03,0.29325606]
["bitfinex-derivatives","BNBF0:USTF0",1746760190149,1.052,626.32,626.04,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760190550,1.052,626.32,626.05,0.29325606]
["bitfinex-derivatives","BNBF0:USTF0",1746760192251,1.052,626.32,626.04,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760192456,1.052,626.32,626.05,0.29325535]
["bitfinex-derivatives","BNBF0:USTF0",1746760192848,1.052,626.32,626.03,0.29325535]
["bitfinex-derivatives","BNBF0:USTF0",1746760193154,1.052,626.32,626.04,0.27782102]
["bitfinex-derivatives","BNBF0:USTF0",1746760193553,1.052,626.32,626.05,0.29325535]
["bitfinex-derivatives","BNBF0:USTF0",1746760195153,1.052,626.32,626.03,0.29325535]
["bitfinex-derivatives","BNBF0:USTF0",1746760195550,1.052,626.32,626.02,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746760207357,1.052,626.32,626.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1746760227072,1.052,626.32,626.03,0.29329299]
["bitfinex-derivatives","BNBF0:USTF0",1746760232874,1.052,626.32,626.03,0.93229299]
["bitfinex-derivatives","BNBF0:USTF0",1746760233071,1.052,626.32,626.04,0.29329299]
["bitfinex-derivatives","BNBF0:USTF0",1746760233467,1.052,626.32,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760233774,1.052,626.32,626.04,0.29326656]
["bitfinex-derivatives","BNBF0:USTF0",1746760235377,1.052,626.32,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760235976,0.837,626.4,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760236177,0.27781769,627.07,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760236776,1.21917238,628.2,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760236972,1.21917238,628.28,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760238077,0.27755844,627.26,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760239178,1.21917238,628.28,626.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746760239374,0.593,627.17,626.04,0.61266142]
["bitfinex-derivatives","BNBF0:USTF0",1746760239678,0.593,627.17,626.05,0.29319302]
["bitfinex-derivatives","BNBF0:USTF0",1746760246390,0.911,627.16,626.05,0.29319302]
["bitfinex-derivatives","BNBF0:USTF0",1746760248484,0.31890297,627.15,626.05,0.29319302]
["bitfinex-derivatives","BNBF0:USTF0",1746760249190,0.31890297,627.15,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1746760249492,0.31890297,627.15,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760252193,0.27771017,627.14,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760253289,0.59661822,627.14,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760253593,0.31890805,627.14,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760254693,0.962,627.13,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760256195,0.51,627.12,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760260894,0.31892331,627.11,626.05,0.29323105]
["bitfinex-derivatives","BNBF0:USTF0",1746760261093,0.31892331,627.11,626.03,1.69874896]
["bitfinex-derivatives","BNBF0:USTF0",1746760263801,0.31892331,627.11,626.03,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746760264102,0.27773344,627.1,626.03,1.69873344]
["bitfinex-derivatives","BNBF0:USTF0",1746760264402,0.31893348,627.09,626.03,1.69873344]
["bitfinex-derivatives","BNBF0:USTF0",1746760266402,0.31893348,627.09,626.04,0.2933086]
["bitfinex-derivatives","BNBF0:USTF0",1746760266603,0.672,627.08,626.04,0.2933086]
["bitfinex-derivatives","BNBF0:USTF0",1746760267105,0.27775561,627.07,626.04,0.2933086]
["bitfinex-derivatives","BNBF0:USTF0",1746760267404,0.27775561,627.07,626.03,1.69875561]
["bitfinex-derivatives","BNBF0:USTF0",1746760267600,1.03375561,627.07,626.03,1.69875561]
["bitfinex-derivatives","BNBF0:USTF0",1746760268104,1.03375561,627.07,626.04,0.29330814]
["bitfinex-derivatives","BNBF0:USTF0",1746760268706,1.03375561,627.07,626.03,1.69875561]
["bitfinex-derivatives","BNBF0:USTF0",1746760269104,1.03375561,627.07,626.04,0.2932963]
["bitfinex-derivatives","BNBF0:USTF0",1746760269901,1.267,627.07,626.04,0.2932963]
["bitfinex-derivatives","BNBF0:USTF0",1746760270103,0.27774563,627.06,626.04,0.2932963]
["bitfinex-derivatives","BNBF0:USTF0",1746760270401,0.31895383,627.05,626.04,0.2932963]
["bitfinex-derivatives","BNBF0:USTF0",1746760272007,0.31895383,627.05,626.03,1.05974563]
["bitfinex-derivatives","BNBF0:USTF0",1746760276014,0.31895383,627.05,626.03,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746760276208,0.27774674,627.04,626.03,1.05974674]
["bitfinex-derivatives","BNBF0:USTF0",1746760276408,0.31895383,627.05,626.03,1.05974674]
["bitfinex-derivatives","BNBF0:USTF0",1746760276608,0.31895383,627.05,626.04,0.29323404]
["bitfinex-derivatives","BNBF0:USTF0",1746760277311,0.31895383,627.05,626.03,1.05974674]
["bitfinex-derivatives","BNBF0:USTF0",1746760277710,0.31895383,627.05,626.03,1.68174674]
["bitfinex-derivatives","BNBF0:USTF0",1746760278810,0.31895383,627.05,626.04,0.29324854]
["bitfinex-derivatives","BNBF0:USTF0",1746760279805,0.31895383,627.05,626.03,1.68172347]
["bitfinex-derivatives","BNBF0:USTF0",1746760281110,0.31895383,627.05,626.04,0.29326761]
["bitfinex-derivatives","BNBF0:USTF0",1746760282712,0.64,627.04,626.04,0.29326761]
["bitfinex-derivatives","BNBF0:USTF0",1746760283012,0.64,627.04,626.03,0.89973233]
["bitfinex-derivatives","BNBF0:USTF0",1746760283313,0.749,627.03,626.03,0.89973233]
["bitfinex-derivatives","BNBF0:USTF0",1746760284814,0.749,627.03,626.03,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746760285111,0.749,627.03,626.03,1.60873898]
["bitfinex-derivatives","BNBF0:USTF0",1746760287518,0.749,627.03,626.04,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760291423,0.749,627.03,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1746760291823,0.749,627.03,626.06,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760297324,0.655,627.02,626.06,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760303421,0.511,627.01,626.06,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760315935,0.82,627.0,626.06,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760320935,0.82,627.0,626.08,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760321233,0.82,627.0,626.09,0.29325519]
["bitfinex-derivatives","BNBF0:USTF0",1746760322138,0.82,627.0,626.08,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760322840,0.81288784,627.0,626.08,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760323942,0.81288784,627.0,626.05,0.59717679]
["bitfinex-derivatives","BNBF0:USTF0",1746760324240,0.81288784,627.0,626.05,1.15617679]
["bitfinex-derivatives","BNBF0:USTF0",1746760327934,0.935,627.01,626.05,1.15617679]
["bitfinex-derivatives","BNBF0:USTF0",1746760329138,0.935,627.01,626.06,0.29321998]
["bitfinex-derivatives","BNBF0:USTF0",1746760330336,0.935,627.01,626.05,1.15617347]
["bitfinex-derivatives","BNBF0:USTF0",1746760330542,0.935,627.01,626.06,0.29319668]
["bitfinex-derivatives","BNBF0:USTF0",1746760334249,0.53,627.0,626.06,0.29319668]
["bitfinex-derivatives","BNBF0:USTF0",1746760334449,0.53,627.0,626.17,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760334850,0.53,627.0,626.18,0.29319668]
["bitfinex-derivatives","BNBF0:USTF0",1746760336951,0.53,627.0,626.13,0.29319668]
["bitfinex-derivatives","BNBF0:USTF0",1746760338253,0.53,627.0,626.12,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760338553,0.53,627.0,626.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746760339254,0.53,627.0,626.15,0.29312691]
["bitfinex-derivatives","BNBF0:USTF0",1746760341754,0.53,627.0,626.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746760342160,0.53,627.0,626.15,0.29312781]
["bitfinex-derivatives","BNBF0:USTF0",1746760342353,0.511,626.99,626.15,0.29312781]
["bitfinex-derivatives","BNBF0:USTF0",1746760343354,0.511,626.99,626.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746760343659,0.511,626.99,626.15,0.2931254]
["bitfinex-derivatives","BNBF0:USTF0",1746760350066,0.511,626.99,626.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746760355168,0.511,626.99,626.15,0.29314726]
["bitfinex-derivatives","BNBF0:USTF0",1746760358871,0.511,626.99,626.14,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746760359071,0.511,626.99,626.15,0.29312672]
["bitfinex-derivatives","BNBF0:USTF0",1746760360872,0.511,626.99,626.15,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760363276,0.724,626.98,626.15,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760364878,0.724,626.98,626.29,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760365178,0.724,626.98,626.3,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760367079,0.724,626.98,626.3,1.30335784]
["bitfinex-derivatives","BNBF0:USTF0",1746760367377,0.724,626.98,626.31,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760369478,0.724,626.98,626.28,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760370376,0.512,626.97,626.28,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760371877,0.512,626.97,626.26,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760376683,0.74,626.96,626.26,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760378183,0.74,626.96,626.25,0.56660082]
["bitfinex-derivatives","BNBF0:USTF0",1746760378684,0.74,626.96,626.26,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760378885,0.74,626.96,626.3,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760379291,0.74,626.96,626.31,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760383289,0.74,626.96,626.29,0.28895601]
["bitfinex-derivatives","BNBF0:USTF0",1746760383686,0.74,626.96,626.28,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760383988,0.74,626.96,626.29,0.29310696]
["bitfinex-derivatives","BNBF0:USTF0",1746760385195,0.74,626.96,626.33,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760385686,0.74,626.96,626.34,0.29310696]
["bitfinex-derivatives","BNBF0:USTF0",1746760386691,0.733,626.95,626.34,0.29310696]
["bitfinex-derivatives","BNBF0:USTF0",1746760387286,0.733,626.95,626.35,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760387488,0.733,626.95,626.35,1.57140183]
["bitfinex-derivatives","BNBF0:USTF0",1746760387688,0.733,626.95,626.36,0.29310696]
["bitfinex-derivatives","BNBF0:USTF0",1746760389394,0.733,626.95,626.35,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746760393199,1.244,626.95,626.35,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746760393794,1.244,626.95,626.36,0.2931077]
["bitfinex-derivatives","BNBF0:USTF0",1746760395402,1.769,626.95,626.36,0.2931077]
["bitfinex-derivatives","BNBF0:USTF0",1746760397403,1.769,626.95,626.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746760399605,1.769,626.95,626.38,0.2931191]
["bitfinex-derivatives","BNBF0:USTF0",1746760402503,1.769,626.95,626.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746760408609,2.422,626.95,626.37,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746760426326,2.422,626.95,626.08,0.2777146]
["bitfinex-derivatives","BNBF0:USTF0",1746760426722,2.422,626.95,626.09,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760429425,2.422,626.95,625.74,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760429626,2.422,626.95,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746760430127,2.422,626.95,625.76,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760430426,2.422,626.95,625.76,0.57099565]
["bitfinex-derivatives","BNBF0:USTF0",1746760430925,2.422,626.95,625.77,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760432422,2.422,626.95,625.76,0.57100452]
["bitfinex-derivatives","BNBF0:USTF0",1746760432727,2.422,626.95,625.78,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760433021,2.422,626.95,625.79,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760435730,2.422,626.95,625.82,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760436232,2.422,626.95,625.83,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760436929,2.422,626.95,625.84,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760437628,2.422,626.95,625.85,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760438223,2.422,626.95,625.83,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760438729,2.422,626.95,625.86,0.29323118]
["bitfinex-derivatives","BNBF0:USTF0",1746760438929,2.422,626.95,626.11,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760440932,2.422,626.95,625.87,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760441227,2.7410047,626.95,625.91,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1746760441431,0.31900979,626.94,625.91,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1746760441732,0.31900979,626.94,625.92,0.293241]
["bitfinex-derivatives","BNBF0:USTF0",1746760442126,0.31900979,626.94,625.92,0.931241]
["bitfinex-derivatives","BNBF0:USTF0",1746760442432,0.31900979,626.94,625.93,0.293241]
["bitfinex-derivatives","BNBF0:USTF0",1746760444232,1.14600979,626.94,625.93,0.293241]
["bitfinex-derivatives","BNBF0:USTF0",1746760444831,1.87200979,626.94,625.93,0.293241]
["bitfinex-derivatives","BNBF0:USTF0",1746760448134,2.38400979,626.94,625.93,0.293241]
["bitfinex-derivatives","BNBF0:USTF0",1746760453438,2.38400979,626.94,625.92,0.91574563]
["bitfinex-derivatives","BNBF0:USTF0",1746760453939,2.38400979,626.94,625.93,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760454939,2.38400979,626.94,625.99,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760455441,2.38400979,626.94,626.0,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760457238,2.38400979,626.94,625.98,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760458142,2.89600979,626.94,625.98,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760459944,2.89600979,626.94,626.02,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760461245,2.89600979,626.94,626.03,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760462546,2.89600979,626.94,626.03,1.30760637]
["bitfinex-derivatives","BNBF0:USTF0",1746760462740,2.89600979,626.94,626.04,0.29320454]
["bitfinex-derivatives","BNBF0:USTF0",1746760464246,2.89600979,626.94,626.03,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760464648,2.89600979,626.94,626.04,0.29320455]
["bitfinex-derivatives","BNBF0:USTF0",1746760465846,2.89600979,626.94,626.0,0.29320455]
["bitfinex-derivatives","BNBF0:USTF0",1746760468550,2.89600979,626.94,626.01,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760469148,2.89600979,626.94,626.02,0.29320455]
["bitfinex-derivatives","BNBF0:USTF0",1746760470952,2.89600979,626.94,626.02,1.30760638]
["bitfinex-derivatives","BNBF0:USTF0",1746760471249,2.89600979,626.94,626.02,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760471448,2.89600979,626.94,626.03,0.29320479]
["bitfinex-derivatives","BNBF0:USTF0",1746760473247,2.89600979,626.94,626.09,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760473453,2.89600979,626.94,626.1,0.29320479]
["bitfinex-derivatives","BNBF0:USTF0",1746760475553,2.89600979,626.94,626.1,1.30760662]
["bitfinex-derivatives","BNBF0:USTF0",1746760475955,2.89600979,626.94,626.11,0.29320479]
["bitfinex-derivatives","BNBF0:USTF0",1746760477258,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760477655,2.89600979,626.94,626.13,0.29320479]
["bitfinex-derivatives","BNBF0:USTF0",1746760480753,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760481154,2.89600979,626.94,626.13,0.29320272]
["bitfinex-derivatives","BNBF0:USTF0",1746760486560,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760486964,2.89600979,626.94,626.13,0.29320821]
["bitfinex-derivatives","BNBF0:USTF0",1746760491367,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760491666,2.89600979,626.94,626.13,0.29320843]
["bitfinex-derivatives","BNBF0:USTF0",1746760497172,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760497970,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760498172,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760500975,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760501274,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760502077,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760502376,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760503871,2.89600979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760504272,2.89600979,626.94,626.12,1.06372347]
["bitfinex-derivatives","BNBF0:USTF0",1746760506877,2.38400979,626.94,626.12,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746760507171,2.38400979,626.94,626.13,0.29320711]
["bitfinex-derivatives","BNBF0:USTF0",1746760508977,0.83100979,626.94,626.13,0.29320711]
["bitfinex-derivatives","BNBF0:USTF0",1746760509678,0.83100979,626.94,626.14,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746760509977,0.83100979,626.94,626.15,0.29320711]
["bitfinex-derivatives","BNBF0:USTF0",1746760516582,0.83100979,626.94,626.14,1.04572125]
["bitfinex-derivatives","BNBF0:USTF0",1746760516980,0.83100979,626.94,626.15,0.29320262]
["bitfinex-derivatives","BNBF0:USTF0",1746760518784,0.83100979,626.94,626.15,1.30760445]
["bitfinex-derivatives","BNBF0:USTF0",1746760519283,0.83100979,626.94,626.16,0.29320262]
["bitfinex-derivatives","BNBF0:USTF0",1746760519585,0.83100979,626.94,626.15,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760520184,0.83100979,626.94,626.16,0.29320264]
["bitfinex-derivatives","BNBF0:USTF0",1746760521077,0.83100979,626.94,626.15,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746760523987,0.83100979,626.94,626.14,1.04572125]
["bitfinex-derivatives","BNBF0:USTF0",1746760527991,0.83100979,626.94,626.14,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746760528290,0.83100979,626.94,626.14,1.04567471]
["bitfinex-derivatives","BNBF0:USTF0",1746760533893,0.83100979,626.94,626.14,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746760534192,0.83100979,626.94,626.14,1.04567693]
["bitfinex-derivatives","BNBF0:USTF0",1746760534595,0.512,626.94,626.14,1.04567693]
["bitfinex-derivatives","BNBF0:USTF0",1746760534896,0.512,626.94,626.15,0.29311179]
["bitfinex-derivatives","BNBF0:USTF0",1746760537596,0.512,626.94,626.14,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746760537895,0.512,626.94,626.16,0.29311179]
["bitfinex-derivatives","BNBF0:USTF0",1746760538095,0.512,626.94,626.15,0.29311179]
["bitfinex-derivatives","BNBF0:USTF0",1746760541703,0.512,626.94,626.15,1.05911179]
["bitfinex-derivatives","BNBF0:USTF0",1746760542103,0.512,626.94,626.16,0.29311179]
["bitfinex-derivatives","BNBF0:USTF0",1746760547300,0.512,626.94,626.15,1.04368358]
["bitfinex-derivatives","BNBF0:USTF0",1746760547602,0.512,626.94,626.16,0.29317559]
["bitfinex-derivatives","BNBF0:USTF0",1746760554909,0.512,626.94,626.15,1.04368358]
["bitfinex-derivatives","BNBF0:USTF0",1746760555103,0.512,626.94,626.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760555506,0.512,626.94,626.15,1.04371128]
["bitfinex-derivatives","BNBF0:USTF0",1746760557912,0.512,626.94,626.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760558311,0.512,626.94,626.15,1.0437146]
["bitfinex-derivatives","BNBF0:USTF0",1746760560910,0.512,626.94,626.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760561216,0.512,626.94,626.15,1.04370574]
["bitfinex-derivatives","BNBF0:USTF0",1746760561813,1.023,626.94,626.15,1.04370574]
["bitfinex-derivatives","BNBF0:USTF0",1746760567019,1.023,626.94,626.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760567314,1.023,626.94,626.15,1.0437002]
["bitfinex-derivatives","BNBF0:USTF0",1746760569921,1.023,626.94,626.15,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746760570224,1.023,626.94,626.15,1.7227002]
["bitfinex-derivatives","BNBF0:USTF0",1746760571817,1.023,626.94,626.16,0.29314788]
["bitfinex-derivatives","BNBF0:USTF0",1746760579126,1.582,626.94,626.16,0.29314788]
["bitfinex-derivatives","BNBF0:USTF0",1746760580628,1.582,626.94,626.15,1.72267139]
["bitfinex-derivatives","BNBF0:USTF0",1746760580922,1.582,626.94,626.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746760581424,1.582,626.94,626.16,0.29311839]
["bitfinex-derivatives","BNBF0:USTF0",1746760584531,2.367,626.94,626.16,0.29311839]
["bitfinex-derivatives","BNBF0:USTF0",1746760589634,2.367,626.94,626.16,1.02011839]
["bitfinex-derivatives","BNBF0:USTF0",1746760589834,2.367,626.94,626.17,0.29311839]
["bitfinex-derivatives","BNBF0:USTF0",1746760590936,2.367,626.94,626.16,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746760594938,1.856,626.94,626.16,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746760598634,1.297,626.94,626.16,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746760599040,0.31901488,626.93,626.16,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746760600037,0.31901488,626.93,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760602643,0.633,626.92,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760607346,0.31902505,626.91,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760634265,0.27778332,626.9,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760634565,0.31903523,626.89,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760636270,0.27779219,626.88,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760636470,0.31904541,626.87,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760643273,0.27779219,626.86,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760643481,0.31905559,626.85,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760646480,0.27779219,626.84,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760646677,0.31906577,626.83,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760648478,0.59686461,626.83,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760650983,0.31906577,626.83,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760651283,0.59686572,626.83,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760652885,0.26635744,626.82,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760653484,0.99635744,626.82,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760653985,0.26635744,626.81,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760657288,0.27784542,626.8,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760657886,0.26635744,626.79,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760659489,0.31909122,626.78,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760663293,0.27784764,626.77,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760663487,0.31910141,626.76,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760664394,0.2663903,626.75,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760664692,0.31911159,626.74,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760665093,0.533,626.73,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760665392,0.58551207,626.72,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760665593,0.31912686,626.71,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760665790,0.58551716,626.71,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760666191,0.31912686,626.71,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760666394,0.27785318,626.7,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760666593,0.31913705,626.69,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760669297,0.27784986,626.68,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760669496,0.31914723,626.67,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760669997,0.511,626.66,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760670204,0.31915742,626.65,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760671701,0.63,626.64,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760675503,0.31916761,626.63,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760688202,0.747,626.62,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760688405,0.31917779,626.61,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760693713,0.858,626.6,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760695408,0.808,626.59,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760696917,0.511,626.58,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760700614,0.31919817,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760714836,1.10119817,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760716639,1.61219817,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760720640,2.17019817,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760727944,2.74719817,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760751258,2.428,626.57,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760878941,0.31920326,626.56,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760881643,0.888,626.55,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760881845,1.71820836,626.55,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760882345,0.688,626.54,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760883045,0.762,626.53,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760883547,1.08121855,626.53,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760884248,0.31922364,626.52,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760915771,0.611,626.51,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760941682,0.31922364,626.52,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760942084,2.401,626.53,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760945085,0.976,626.52,626.16,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1746760966203,0.976,626.52,626.17,0.2932627]
["bitfinex-derivatives","BNBF0:USTF0",1746760966802,0.976,626.52,626.15,0.2777811]
["bitfinex-derivatives","BNBF0:USTF0",1746760968905,0.976,626.52,626.15,1.2167811]
["bitfinex-derivatives","BNBF0:USTF0",1746760969204,1.487,626.52,626.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746760969605,1.487,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760970105,2.111,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760970405,2.838,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760972202,2.838,626.52,626.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746760972502,2.838,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760975108,1.862,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760975403,1.862,626.52,626.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746760975606,1.862,626.52,626.15,1.21678221]
["bitfinex-derivatives","BNBF0:USTF0",1746760977409,1.862,626.52,626.15,2.18778221]
["bitfinex-derivatives","BNBF0:USTF0",1746760978211,0.837,626.51,626.15,2.18778221]
["bitfinex-derivatives","BNBF0:USTF0",1746760980914,0.837,626.51,626.16,0.29319566]
["bitfinex-derivatives","BNBF0:USTF0",1746760998725,0.837,626.51,626.15,2.18771017]
["bitfinex-derivatives","BNBF0:USTF0",1746760999226,0.837,626.51,626.15,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746760999525,0.837,626.51,626.15,2.18769909]
["bitfinex-derivatives","BNBF0:USTF0",1746761002226,0.837,626.51,626.15,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1746761002525,0.837,626.51,626.15,2.18769909]
["bitfinex-derivatives","BNBF0:USTF0",1746761002921,1.703,626.51,626.15,2.18769909]
["bitfinex-derivatives","BNBF0:USTF0",1746761003226,1.703,626.51,626.16,0.29309462]
["bitfinex-derivatives","BNBF0:USTF0",1746761003421,0.866,626.51,626.16,0.29309462]
["bitfinex-derivatives","BNBF0:USTF0",1746761005926,0.866,626.51,626.16,0.96409462]
["bitfinex-derivatives","BNBF0:USTF0",1746761006125,0.694,626.5,626.17,0.29309462]
["bitfinex-derivatives","BNBF0:USTF0",1746761010524,0.694,626.5,626.17,1.09709462]
["bitfinex-derivatives","BNBF0:USTF0",1746761010830,0.694,626.5,626.18,0.29309462]
["bitfinex-derivatives","BNBF0:USTF0",1746761011629,0.694,626.5,626.17,1.08169798]
["bitfinex-derivatives","BNBF0:USTF0",1746761012132,0.694,626.5,626.18,0.29309162]
["bitfinex-derivatives","BNBF0:USTF0",1746761015233,0.694,626.5,626.24,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761015932,0.694,626.5,626.25,0.29309162]
["bitfinex-derivatives","BNBF0:USTF0",1746761017234,0.694,626.5,626.26,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761017529,0.694,626.5,626.27,0.29309162]
["bitfinex-derivatives","BNBF0:USTF0",1746761018733,0.694,626.5,626.26,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761019134,0.694,626.5,626.27,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761019830,0.694,626.5,626.28,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761020434,0.694,626.5,626.29,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761021833,0.694,626.5,626.36,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761022232,0.694,626.5,626.37,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761024236,0.694,626.5,626.34,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761026435,0.694,626.5,626.43,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761026830,0.694,626.5,626.44,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761029237,0.76,626.7,626.42,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761032745,1.755,626.7,626.42,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761034342,1.755,626.7,626.42,1.30748285]
["bitfinex-derivatives","BNBF0:USTF0",1746761034945,1.755,626.7,626.43,0.29308102]
["bitfinex-derivatives","BNBF0:USTF0",1746761035445,1.755,626.7,626.42,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761035843,1.755,626.7,626.43,0.29305471]
["bitfinex-derivatives","BNBF0:USTF0",1746761037446,1.755,626.7,626.42,0.29305471]
["bitfinex-derivatives","BNBF0:USTF0",1746761040452,1.755,626.7,626.5,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761040644,1.755,626.7,626.51,0.29305471]
["bitfinex-derivatives","BNBF0:USTF0",1746761041851,1.755,626.7,626.5,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761042353,1.755,626.7,626.45,1.29201674]
["bitfinex-derivatives","BNBF0:USTF0",1746761043654,1.755,626.7,626.46,0.29306908]
["bitfinex-derivatives","BNBF0:USTF0",1746761044751,1.755,626.7,626.45,1.2920112]
["bitfinex-derivatives","BNBF0:USTF0",1746761045055,1.755,626.7,626.45,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1746761047254,1.755,626.7,626.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746761047451,1.755,626.7,626.45,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1746761047851,1.755,626.7,626.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746761048257,1.755,626.7,626.18,0.29305875]
["bitfinex-derivatives","BNBF0:USTF0",1746761048557,1.755,626.7,626.18,0.57072128]
["bitfinex-derivatives","BNBF0:USTF0",1746761049561,2.266,626.7,626.18,0.57072128]
["bitfinex-derivatives","BNBF0:USTF0",1746761050261,2.266,626.7,626.19,0.29305875]
["bitfinex-derivatives","BNBF0:USTF0",1746761050557,2.266,626.7,626.18,0.29305875]
["bitfinex-derivatives","BNBF0:USTF0",1746761050855,2.266,626.7,626.18,0.57073789]
["bitfinex-derivatives","BNBF0:USTF0",1746761051063,2.266,626.7,626.18,1.20273789]
["bitfinex-derivatives","BNBF0:USTF0",1746761051257,2.266,626.7,626.19,0.29305875]
["bitfinex-derivatives","BNBF0:USTF0",1746761052457,2.266,626.7,626.18,0.90967914]
["bitfinex-derivatives","BNBF0:USTF0",1746761052861,2.266,626.7,626.19,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761053461,2.266,626.7,626.2,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761054063,2.266,626.7,626.21,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761055856,2.266,626.7,626.28,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761056464,2.266,626.7,626.29,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761057964,2.266,626.7,626.3,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761058364,2.266,626.7,626.31,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761059065,2.941,626.7,626.31,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761060466,2.941,626.7,626.33,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761060866,2.941,626.7,626.34,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761065261,2.941,626.7,626.33,0.29309461]
["bitfinex-derivatives","BNBF0:USTF0",1746761065668,2.941,626.7,626.32,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761066165,2.941,626.7,626.33,0.29306456]
["bitfinex-derivatives","BNBF0:USTF0",1746761066872,2.941,626.7,626.37,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761067063,2.181,626.7,626.38,0.29306456]
["bitfinex-derivatives","BNBF0:USTF0",1746761068473,2.181,626.7,626.37,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761068869,2.181,626.7,626.36,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761069073,2.181,626.7,626.38,0.29304201]
["bitfinex-derivatives","BNBF0:USTF0",1746761069368,2.181,626.7,626.37,0.29304201]
["bitfinex-derivatives","BNBF0:USTF0",1746761072174,2.181,626.7,626.35,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1746761074276,2.181,626.7,626.18,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746761074470,2.181,626.7,626.19,0.29305826]
["bitfinex-derivatives","BNBF0:USTF0",1746761074872,2.181,626.7,626.35,0.27765477]
["bitfinex-derivatives","BNBF0:USTF0",1746761075076,2.181,626.7,626.18,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746761075580,2.181,626.7,626.19,0.57071303]
["bitfinex-derivatives","BNBF0:USTF0",1746761075775,2.181,626.7,626.2,0.29305826]
["bitfinex-derivatives","BNBF0:USTF0",1746761076676,2.181,626.7,626.21,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746761076878,2.181,626.7,626.22,0.29305826]
["bitfinex-derivatives","BNBF0:USTF0",1746761080081,2.181,626.7,626.21,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746761080281,2.181,626.7,626.22,0.29303926]
["bitfinex-derivatives","BNBF0:USTF0",1746761083883,2.181,626.7,626.34,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761084077,1.67,626.7,626.35,0.29303926]
["bitfinex-derivatives","BNBF0:USTF0",1746761085083,0.995,626.7,626.35,0.29303926]
["bitfinex-derivatives","BNBF0:USTF0",1746761086883,0.995,626.7,626.43,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761087087,0.995,626.7,626.44,0.29303926]
["bitfinex-derivatives","BNBF0:USTF0",1746761089192,0.995,626.7,626.52,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761089487,0.995,626.7,626.53,0.29305639]
["bitfinex-derivatives","BNBF0:USTF0",1746761089886,1.233,626.73,626.53,0.29305639]
["bitfinex-derivatives","BNBF0:USTF0",1746761090188,1.233,626.73,626.53,1.17805639]
["bitfinex-derivatives","BNBF0:USTF0",1746761090389,0.89,626.8,626.54,0.29305639]
["bitfinex-derivatives","BNBF0:USTF0",1746761090990,0.89,626.8,626.54,1.30745822]
["bitfinex-derivatives","BNBF0:USTF0",1746761091289,0.89,626.8,626.54,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761091589,0.89,626.8,626.55,0.29305798]
["bitfinex-derivatives","BNBF0:USTF0",1746761093390,0.764,626.79,626.55,0.29305798]
["bitfinex-derivatives","BNBF0:USTF0",1746761094191,0.764,626.79,626.54,0.29305798]
["bitfinex-derivatives","BNBF0:USTF0",1746761094993,0.764,626.79,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761118424,0.511,626.9,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761119621,0.965,626.89,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761119826,1.891,626.89,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761121332,0.803,626.88,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761132538,0.964,626.87,626.53,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746761142945,0.964,626.87,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761145249,0.847,626.86,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761152761,0.964,626.85,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761172269,0.849,626.84,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761189282,2.402,626.89,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761191982,0.781,626.88,626.53,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1746761209301,0.781,626.88,626.54,0.293056]
["bitfinex-derivatives","BNBF0:USTF0",1746761210105,0.781,626.88,626.52,0.293056]
["bitfinex-derivatives","BNBF0:USTF0",1746761211406,0.781,626.88,626.52,1.373056]
["bitfinex-derivatives","BNBF0:USTF0",1746761211607,0.781,626.88,626.53,0.293056]
["bitfinex-derivatives","BNBF0:USTF0",1746761212307,0.781,626.88,626.53,1.052056]
["bitfinex-derivatives","BNBF0:USTF0",1746761212908,0.781,626.88,626.54,0.293056]
["bitfinex-derivatives","BNBF0:USTF0",1746761213410,0.781,626.88,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761214029,1.523,626.89,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761216513,1.028,626.88,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761219012,0.794,626.87,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761223923,0.794,626.87,626.54,0.29304013]
["bitfinex-derivatives","BNBF0:USTF0",1746761226223,0.794,626.87,626.53,1.03659055]
["bitfinex-derivatives","BNBF0:USTF0",1746761227333,0.794,626.87,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761232235,0.837,626.86,626.53,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746761232634,0.837,626.86,626.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746761253156,0.83138394,626.86,626.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746761255455,2.634,626.89,626.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1746761269170,2.634,626.89,626.54,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761269571,0.884,627.24,626.54,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761271072,0.885,627.23,626.54,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761271771,0.885,627.23,626.54,1.47599974]
["bitfinex-derivatives","BNBF0:USTF0",1746761272172,0.885,627.23,626.55,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761272372,1.521,627.22,626.55,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761272576,2.611,627.22,626.55,0.29299974]
["bitfinex-derivatives","BNBF0:USTF0",1746761277381,2.611,627.22,626.54,1.46055291]
["bitfinex-derivatives","BNBF0:USTF0",1746761278381,2.611,627.22,626.54,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746761278781,2.611,627.22,626.54,1.46055291]
["bitfinex-derivatives","BNBF0:USTF0",1746761283185,2.611,627.22,626.54,2.19955291]
["bitfinex-derivatives","BNBF0:USTF0",1746761284284,2.611,627.22,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761284585,2.611,627.22,626.54,2.19955291]
["bitfinex-derivatives","BNBF0:USTF0",1746761285285,1.601,627.22,626.54,2.19955291]
["bitfinex-derivatives","BNBF0:USTF0",1746761287286,1.601,627.22,626.55,0.29303223]
["bitfinex-derivatives","BNBF0:USTF0",1746761288282,0.929,627.21,626.55,0.29303223]
["bitfinex-derivatives","BNBF0:USTF0",1746761288483,0.929,627.21,626.54,2.19955291]
["bitfinex-derivatives","BNBF0:USTF0",1746761289188,0.929,627.21,626.55,0.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1746761289488,0.85,627.2,626.54,2.19955291]
["bitfinex-derivatives","BNBF0:USTF0",1746761290389,0.85,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761290689,0.85,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761293491,0.85,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761293691,0.85,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761294292,1.84,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761295496,2.351,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761299396,2.351,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761299696,2.351,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761302898,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761305397,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761305702,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761306804,3.721,627.2,626.55,0.29303529]
["bitfinex-derivatives","BNBF0:USTF0",1746761307105,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761308398,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761308602,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761311408,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761311709,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761314410,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761314907,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761317411,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761317911,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761320414,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761320814,3.721,627.2,626.54,2.19955512]
["bitfinex-derivatives","BNBF0:USTF0",1746761323417,3.721,627.2,626.54,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761323716,3.721,627.2,626.54,2.19956176]
["bitfinex-derivatives","BNBF0:USTF0",1746761324917,3.721,627.2,626.55,0.29303814]
["bitfinex-derivatives","BNBF0:USTF0",1746761326818,3.721,627.2,626.54,1.01656176]
["bitfinex-derivatives","BNBF0:USTF0",1746761327520,3.721,627.2,626.55,0.29303672]
["bitfinex-derivatives","BNBF0:USTF0",1746761327725,3.721,627.2,626.54,1.01656176]
["bitfinex-derivatives","BNBF0:USTF0",1746761328021,3.721,627.2,626.54,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1746761328220,3.721,627.2,626.54,1.46456176]
["bitfinex-derivatives","BNBF0:USTF0",1746761329421,3.721,627.2,626.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1746761329820,3.721,627.2,626.54,1.46456176]
["bitfinex-derivatives","BNBF0:USTF0",1746761332422,3.721,627.2,626.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1746761332722,3.721,627.2,626.54,1.46456176]
["bitfinex-derivatives","BNBF0:USTF0",1746761335424,3.721,627.2,626.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1746761335719,3.721,627.2,626.54,1.46455069]
["bitfinex-derivatives","BNBF0:USTF0",1746761338428,3.721,627.2,626.54,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1746761338727,3.721,627.2,626.54,1.46454184]
["bitfinex-derivatives","BNBF0:USTF0",1746761340329,3.721,627.2,626.54,2.35354184]
["bitfinex-derivatives","BNBF0:USTF0",1746761341429,3.721,627.2,626.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1746761341622,3.721,627.2,626.54,2.35354184]
["bitfinex-derivatives","BNBF0:USTF0",1746761344433,3.721,627.2,626.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1746761344630,3.721,627.2,626.54,2.3535352]
["bitfinex-derivatives","BNBF0:USTF0",1746761344827,3.721,627.2,626.55,0.29300418]
["bitfinex-derivatives","BNBF0:USTF0",1746761351237,3.721,627.2,626.54,2.3535352]
["bitfinex-derivatives","BNBF0:USTF0",1746761351737,3.721,627.2,626.55,0.29300052]
["bitfinex-derivatives","BNBF0:USTF0",1746761355940,3.721,627.2,626.55,1.14400052]
["bitfinex-derivatives","BNBF0:USTF0",1746761356133,3.721,627.2,626.56,0.29300052]
["bitfinex-derivatives","BNBF0:USTF0",1746761357438,3.721,627.2,626.55,1.12853188]
["bitfinex-derivatives","BNBF0:USTF0",1746761357839,3.721,627.2,626.56,0.2929926]
["bitfinex-derivatives","BNBF0:USTF0",1746761360738,3.721,627.2,626.55,1.12853188]
["bitfinex-derivatives","BNBF0:USTF0",1746761361143,3.721,627.2,626.56,0.29298795]
["bitfinex-derivatives","BNBF0:USTF0",1746761380951,3.721,627.2,626.56,1.31598795]
["bitfinex-derivatives","BNBF0:USTF0",1746761381753,3.721,627.2,626.57,0.29298795]
["bitfinex-derivatives","BNBF0:USTF0",1746761385255,3.721,627.2,626.56,1.30053299]
["bitfinex-derivatives","BNBF0:USTF0",1746761385850,3.721,627.2,626.56,2.50353299]
["bitfinex-derivatives","BNBF0:USTF0",1746761386654,3.721,627.2,626.57,0.29302284]
["bitfinex-derivatives","BNBF0:USTF0",1746761387951,3.721,627.2,626.56,2.50353299]
["bitfinex-derivatives","BNBF0:USTF0",1746761388255,3.721,627.2,626.57,0.29301891]
["bitfinex-derivatives","BNBF0:USTF0",1746761392458,3.721,627.2,626.56,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1746761392757,3.721,627.2,626.57,0.29301827]
["bitfinex-derivatives","BNBF0:USTF0",1746761394559,4.685,627.2,626.57,0.29301827]
["bitfinex-derivatives","BNBF0:USTF0",1746761400261,4.685,627.2,626.58,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746761400656,4.685,627.2,626.59,0.29301827]
["bitfinex-derivatives","BNBF0:USTF0",1746761409467,4.685,627.2,626.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746761409863,4.685,627.2,626.61,0.29301827]
["bitfinex-derivatives","BNBF0:USTF0",1746761417271,4.685,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761417971,3.835,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761418471,2.465,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761419373,1.475,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761419680,1.475,627.2,626.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746761419873,1.475,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761420777,0.964,627.2,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761421674,0.27754627,627.55,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761421875,0.841,627.3,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761422170,0.3188318,627.29,626.6,1.42454627]
["bitfinex-derivatives","BNBF0:USTF0",1746761422573,0.3188318,627.29,626.6,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746761422772,0.3188318,627.29,626.6,1.4245352]
["bitfinex-derivatives","BNBF0:USTF0",1746761426578,0.3188318,627.29,626.61,0.29302312]
["bitfinex-derivatives","BNBF0:USTF0",1746761432081,0.3188318,627.29,626.6,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1746761432684,0.3188318,627.29,626.61,0.29302034]
["bitfinex-derivatives","BNBF0:USTF0",1746761437288,0.3188318,627.29,626.6,1.4205352]
["bitfinex-derivatives","BNBF0:USTF0",1746761437591,0.3188318,627.29,626.61,0.29302088]
["bitfinex-derivatives","BNBF0:USTF0",1746761441494,0.3188318,627.29,626.6,1.4205352]
["bitfinex-derivatives","BNBF0:USTF0",1746761443495,0.3188318,627.29,626.61,0.29302444]
["bitfinex-derivatives","BNBF0:USTF0",1746761444095,0.3188318,627.29,626.6,1.4205352]
["bitfinex-derivatives","BNBF0:USTF0",1746761446498,0.3188318,627.29,626.6,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746761446889,0.3188318,627.29,626.6,1.4205352]
["bitfinex-derivatives","BNBF0:USTF0",1746761449499,0.3188318,627.29,626.6,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746761449796,0.3188318,627.29,626.6,1.4205352]
["bitfinex-derivatives","BNBF0:USTF0",1746761450197,0.3188318,627.29,626.6,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1746761450697,0.897,627.28,626.6,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1746761450899,0.31884196,627.27,626.6,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1746761452498,0.31884196,627.27,626.41,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761452798,0.31884196,627.27,626.6,0.27755844]
["bitfinex-derivatives","BNBF0:USTF0",1746761453194,0.31884196,627.27,626.42,0.29302491]
["bitfinex-derivatives","BNBF0:USTF0",1746761453502,0.31884196,627.27,626.41,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761453799,0.31884196,627.27,626.43,0.27755844]
["bitfinex-derivatives","BNBF0:USTF0",1746761454101,0.31884196,627.27,626.44,0.29302364]
["bitfinex-derivatives","BNBF0:USTF0",1746761454295,0.31884196,627.27,626.44,1.30742547]
["bitfinex-derivatives","BNBF0:USTF0",1746761454495,0.31884196,627.27,626.45,0.29302364]
["bitfinex-derivatives","BNBF0:USTF0",1746761456801,0.31884196,627.27,626.54,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761457297,0.31884196,627.27,626.55,0.29302364]
["bitfinex-derivatives","BNBF0:USTF0",1746761459404,0.31884196,627.27,626.55,1.30742547]
["bitfinex-derivatives","BNBF0:USTF0",1746761459601,0.31884196,627.27,626.55,2.08842547]
["bitfinex-derivatives","BNBF0:USTF0",1746761460097,0.31884196,627.27,626.56,0.29302364]
["bitfinex-derivatives","BNBF0:USTF0",1746761461707,0.31884196,627.27,626.55,1.79540183]
["bitfinex-derivatives","BNBF0:USTF0",1746761462006,0.31884196,627.27,626.56,0.29301573]
["bitfinex-derivatives","BNBF0:USTF0",1746761467111,0.31884196,627.27,626.57,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761467707,0.31884196,627.27,626.58,0.29301573]
["bitfinex-derivatives","BNBF0:USTF0",1746761469211,0.31884196,627.27,626.57,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761469619,0.31884196,627.27,626.58,0.29301712]
["bitfinex-derivatives","BNBF0:USTF0",1746761470014,0.31884196,627.27,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761471313,1.098,627.26,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761471514,0.31885213,627.25,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761476819,0.27762819,627.24,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761477120,0.31886229,627.23,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761479722,0.27763041,627.22,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761479923,0.31887246,627.21,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761482720,0.801,627.2,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761483025,0.31888263,627.19,626.56,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761483825,0.31888263,627.19,626.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746761490831,1.11888263,627.19,626.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746761491431,1.86888263,627.19,626.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746761491832,0.27764148,627.18,626.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746761492031,0.3188928,627.17,626.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746761492834,0.3188928,627.17,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761494736,0.27765145,627.16,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761495042,0.31890297,627.15,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761497843,0.27767139,627.14,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761500543,0.31890297,627.15,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761500943,0.2776725,627.13,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761501444,0.518,627.12,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761504843,0.27766696,627.11,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761505045,0.59659027,627.11,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761505746,0.3189284,627.1,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761507847,0.27766917,627.09,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761508050,0.31893857,627.08,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761509943,0.2776725,627.07,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761510143,0.31894874,627.06,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761512849,1.197,627.05,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761513048,0.31895891,627.04,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761517552,1.084,627.03,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761517750,0.31896909,627.02,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761520053,0.519,627.01,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761520254,0.31897926,627.0,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761529859,0.854,626.99,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761530059,0.31898944,626.98,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761531156,1.261,626.97,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761531461,0.31899961,626.96,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761535962,0.981,626.95,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761536865,0.31900979,626.94,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761539961,0.27772347,626.93,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761540264,0.31901997,626.92,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761541267,0.794,626.91,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761541567,0.31903014,626.9,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761561589,0.992,626.89,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761565384,0.31904032,626.88,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761572894,0.59677265,626.88,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761573293,0.982,626.87,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761573594,0.3190505,626.86,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761593602,0.982,626.87,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761594204,1.165,626.86,626.55,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746761595204,1.165,626.86,626.56,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761595903,1.165,626.86,626.37,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761596801,1.165,626.86,626.36,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1746761597203,1.165,626.86,626.37,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761598102,1.174,626.85,626.38,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746761598307,2.221,626.85,626.38,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746761598503,2.221,626.85,626.39,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761599007,0.519,626.84,626.39,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761601304,0.519,626.84,626.4,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761601704,0.519,626.84,626.41,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761602008,0.519,626.84,626.42,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761602408,0.519,626.84,626.43,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761602708,0.519,626.84,626.44,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761603111,0.519,626.84,626.45,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761603506,0.519,626.84,626.46,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761604009,0.519,626.84,626.47,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761604309,0.519,626.84,626.39,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761609715,0.519,626.84,626.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746761610214,0.519,626.84,626.41,0.29291928]
["bitfinex-derivatives","BNBF0:USTF0",1746761610413,0.519,626.84,626.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746761610714,0.519,626.84,626.41,0.29280123]
["bitfinex-derivatives","BNBF0:USTF0",1746761611115,0.953,626.83,626.41,0.29280123]
["bitfinex-derivatives","BNBF0:USTF0",1746761613414,0.953,626.83,626.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746761613920,0.953,626.83,626.41,0.292802]
["bitfinex-derivatives","BNBF0:USTF0",1746761615419,0.953,626.83,626.4,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746761615726,0.953,626.83,626.41,0.29286806]
["bitfinex-derivatives","BNBF0:USTF0",1746761620223,1.931,626.83,626.41,0.29286806]
["bitfinex-derivatives","BNBF0:USTF0",1746761621824,1.931,626.83,626.4,1.42660715]
["bitfinex-derivatives","BNBF0:USTF0",1746761622122,1.931,626.83,626.41,0.29299255]
["bitfinex-derivatives","BNBF0:USTF0",1746761622422,1.931,626.83,626.4,1.42660715]
["bitfinex-derivatives","BNBF0:USTF0",1746761622822,1.931,626.83,626.41,0.29300093]
["bitfinex-derivatives","BNBF0:USTF0",1746761625124,2.846,626.83,626.41,0.29300093]
["bitfinex-derivatives","BNBF0:USTF0",1746761625825,3.365,626.83,626.41,0.29300093]
["bitfinex-derivatives","BNBF0:USTF0",1746761629731,4.347,626.83,626.41,0.29300093]
["bitfinex-derivatives","BNBF0:USTF0",1746761630125,4.347,626.83,626.41,1.36900093]
["bitfinex-derivatives","BNBF0:USTF0",1746761630527,4.347,626.83,626.42,0.29300093]
["bitfinex-derivatives","BNBF0:USTF0",1746761632928,4.347,626.83,626.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746761633431,4.347,626.83,626.42,0.29300824]
["bitfinex-derivatives","BNBF0:USTF0",1746761636736,4.347,626.83,626.41,1.35360605]
["bitfinex-derivatives","BNBF0:USTF0",1746761637036,4.347,626.83,626.42,0.29300376]
["bitfinex-derivatives","BNBF0:USTF0",1746761637635,4.347,626.83,626.41,1.35360605]
["bitfinex-derivatives","BNBF0:USTF0",1746761638035,4.347,626.83,626.42,0.29300494]
["bitfinex-derivatives","BNBF0:USTF0",1746761644040,4.347,626.83,626.41,1.35360605]
["bitfinex-derivatives","BNBF0:USTF0",1746761644442,4.347,626.83,626.42,0.29301099]
["bitfinex-derivatives","BNBF0:USTF0",1746761648938,4.347,626.83,626.41,1.35361712]
["bitfinex-derivatives","BNBF0:USTF0",1746761654044,4.347,626.83,626.42,0.29313063]
["bitfinex-derivatives","BNBF0:USTF0",1746761654643,4.347,626.83,626.41,1.35361712]
["bitfinex-derivatives","BNBF0:USTF0",1746761655840,4.347,626.83,626.42,0.29313732]
["bitfinex-derivatives","BNBF0:USTF0",1746761657241,4.347,626.83,626.41,1.35361712]
["bitfinex-derivatives","BNBF0:USTF0",1746761658048,4.347,626.83,626.42,0.29312902]
["bitfinex-derivatives","BNBF0:USTF0",1746761661047,4.347,626.83,626.41,1.35366364]
["bitfinex-derivatives","BNBF0:USTF0",1746761665650,4.347,626.83,626.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746761665849,4.347,626.83,626.41,1.35366364]
["bitfinex-derivatives","BNBF0:USTF0",1746761668653,4.347,626.83,626.41,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746761668953,4.347,626.83,626.41,1.35366364]
["bitfinex-derivatives","BNBF0:USTF0",1746761671555,4.347,626.83,626.41,2.17966364]
["bitfinex-derivatives","BNBF0:USTF0",1746761671752,4.347,626.83,626.41,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746761672056,4.347,626.83,626.41,2.17966364]
["bitfinex-derivatives","BNBF0:USTF0",1746761674660,4.347,626.83,626.41,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746761675155,4.347,626.83,626.41,2.17966364]
["bitfinex-derivatives","BNBF0:USTF0",1746761677564,4.347,626.83,626.41,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746761677957,4.347,626.83,626.41,2.17966364]
["bitfinex-derivatives","BNBF0:USTF0",1746761680666,4.347,626.83,626.41,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746761680964,4.347,626.83,626.41,2.17963041]
["bitfinex-derivatives","BNBF0:USTF0",1746761682063,4.347,626.83,626.42,0.29307971]
["bitfinex-derivatives","BNBF0:USTF0",1746761682363,4.347,626.83,626.41,1.10363041]
["bitfinex-derivatives","BNBF0:USTF0",1746761682664,4.347,626.83,626.42,0.29307971]
["bitfinex-derivatives","BNBF0:USTF0",1746761682964,4.347,626.83,626.41,1.10363041]
["bitfinex-derivatives","BNBF0:USTF0",1746761683665,4.347,626.83,626.41,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746761683961,4.347,626.83,626.41,1.10363927]
["bitfinex-derivatives","BNBF0:USTF0",1746761684867,4.347,626.83,626.41,2.25263927]
["bitfinex-derivatives","BNBF0:USTF0",1746761686765,4.347,626.83,626.41,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746761686965,4.347,626.83,626.42,0.29308208]
["bitfinex-derivatives","BNBF0:USTF0",1746761688766,4.347,626.83,626.41,2.25263927]
["bitfinex-derivatives","BNBF0:USTF0",1746761688966,4.347,626.83,626.42,0.29308228]
["bitfinex-derivatives","BNBF0:USTF0",1746761689270,4.347,626.83,626.41,2.25263927]
["bitfinex-derivatives","BNBF0:USTF0",1746761695677,4.347,626.83,626.41,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746761695877,4.347,626.83,626.42,0.29313031]
["bitfinex-derivatives","BNBF0:USTF0",1746761701581,4.347,626.83,626.41,1.42666142]
["bitfinex-derivatives","BNBF0:USTF0",1746761701780,4.347,626.83,626.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746761707980,4.347,626.83,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761716888,0.27780328,626.82,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761717090,0.31907595,626.81,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761719690,1.146,626.8,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761719888,2.434,626.8,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761720082,0.519,626.79,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761720893,0.795,626.78,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761727493,0.31909631,626.77,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761731896,0.27779552,626.76,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761734700,0.31909631,626.77,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761734894,0.59688407,626.77,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761735399,0.987,626.76,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761735994,0.3191065,626.75,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761743904,0.982,626.74,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761744104,0.31911668,626.73,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761753209,0.27782213,626.72,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761753402,0.31912686,626.71,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761755913,0.27782435,626.7,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761756612,0.31913705,626.69,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761758014,1.42213705,626.69,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761759014,0.27782767,626.68,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761759315,0.31914723,626.67,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761762116,0.27782767,626.66,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761762310,0.31915742,626.65,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761764912,0.277831,626.64,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761765112,0.31916761,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761768011,0.59700083,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761770721,0.31916761,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761771319,0.59699528,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761773725,0.31916761,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761774119,0.59700194,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761776730,0.31916761,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761777027,0.59700194,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761778030,0.31916761,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761789837,1.008,626.62,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761819869,0.982,626.64,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761822871,1.007,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761833580,1.989,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761842984,0.982,626.63,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761846685,0.765,626.62,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761870095,0.31917779,626.61,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761879505,0.808,626.6,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761883309,0.31918798,626.59,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761895115,1.06718798,626.59,626.41,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746761901220,1.06718798,626.59,626.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746761906317,1.06718798,626.59,626.08,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1746761908827,1.06718798,626.59,625.64,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761909128,1.06718798,626.59,625.65,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746761909728,1.06718798,626.59,625.66,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761910127,1.06718798,626.59,625.67,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1746761910527,1.06718798,626.59,625.68,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761915325,1.06718798,626.59,625.73,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761915724,1.06718798,626.59,625.74,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761917733,1.06718798,626.59,625.68,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761920229,0.31918798,626.59,625.68,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761920534,0.31918798,626.59,625.69,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761920834,0.31918798,626.59,625.7,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761923236,0.31918798,626.59,625.69,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761924031,1.136,626.58,625.69,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761924236,0.31919817,626.57,625.68,0.27779108]
["bitfinex-derivatives","BNBF0:USTF0",1746761924536,0.31919817,626.57,625.69,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761927241,0.31919817,626.57,625.93,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761927538,0.31919817,626.57,625.94,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761930345,0.31919817,626.57,625.95,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761930838,0.31919817,626.57,625.96,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761932845,0.31919817,626.57,625.98,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761933544,0.31919817,626.57,625.99,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761936940,0.31919817,626.57,625.97,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761938242,1.31219817,626.57,625.92,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761939041,1.31219817,626.57,625.89,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761939246,1.31219817,626.57,625.91,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1746761939851,1.31219817,626.57,625.92,0.29329076]
["bitfinex-derivatives","BNBF0:USTF0",1746761942749,1.31219817,626.57,625.91,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1746761942950,1.31219817,626.57,625.92,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761943351,1.31219817,626.57,625.92,1.30759526]
["bitfinex-derivatives","BNBF0:USTF0",1746761943648,1.31219817,626.57,625.93,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761945853,1.31219817,626.57,625.93,1.30759526]
["bitfinex-derivatives","BNBF0:USTF0",1746761946253,1.31219817,626.57,625.94,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761949054,1.31219817,626.57,626.01,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761949352,1.31219817,626.57,626.02,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761952150,1.31219817,626.57,626.04,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761952351,1.31219817,626.57,626.05,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761952857,2.35619817,626.57,626.05,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761954654,2.35619817,626.57,626.1,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761955058,2.35619817,626.57,626.11,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761956860,2.35619817,626.57,626.11,1.30759526]
["bitfinex-derivatives","BNBF0:USTF0",1746761957260,2.35619817,626.57,626.12,0.29319343]
["bitfinex-derivatives","BNBF0:USTF0",1746761959061,2.35619817,626.57,626.11,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761959358,2.35619817,626.57,626.12,0.29319403]
["bitfinex-derivatives","BNBF0:USTF0",1746761960664,2.35619817,626.57,626.11,0.29319403]
["bitfinex-derivatives","BNBF0:USTF0",1746761961866,2.35619817,626.57,626.12,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746761962364,2.35619817,626.57,626.13,0.29319403]
["bitfinex-derivatives","BNBF0:USTF0",1746761968665,2.35619817,626.57,626.13,1.30759586]
["bitfinex-derivatives","BNBF0:USTF0",1746761968870,2.35619817,626.57,626.14,0.29319403]
["bitfinex-derivatives","BNBF0:USTF0",1746761973172,2.35619817,626.57,626.13,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761973670,2.35619817,626.57,626.14,0.29313365]
["bitfinex-derivatives","BNBF0:USTF0",1746761978076,2.35619817,626.57,626.13,0.57085268]
["bitfinex-derivatives","BNBF0:USTF0",1746761978475,2.35619817,626.57,626.14,0.29313365]
["bitfinex-derivatives","BNBF0:USTF0",1746761981180,2.35619817,626.57,626.13,0.57085268]
["bitfinex-derivatives","BNBF0:USTF0",1746761981983,2.35619817,626.57,626.14,0.29313365]
["bitfinex-derivatives","BNBF0:USTF0",1746761986293,2.35619817,626.57,626.17,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761986485,2.35619817,626.57,626.18,0.29313365]
["bitfinex-derivatives","BNBF0:USTF0",1746761987793,2.35619817,626.57,626.17,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761988089,2.35619817,626.57,626.18,1.30753562]
["bitfinex-derivatives","BNBF0:USTF0",1746761988394,2.35619817,626.57,626.19,0.29313379]
["bitfinex-derivatives","BNBF0:USTF0",1746761990495,2.35619817,626.57,626.14,0.29313379]
["bitfinex-derivatives","BNBF0:USTF0",1746761993098,2.35619817,626.57,626.13,0.29313379]
["bitfinex-derivatives","BNBF0:USTF0",1746761993292,2.35619817,626.57,626.13,0.57085393]
["bitfinex-derivatives","BNBF0:USTF0",1746761993693,2.35619817,626.57,626.13,0.27772014]
["bitfinex-derivatives","BNBF0:USTF0",1746761993997,2.35619817,626.57,626.14,0.29311944]
["bitfinex-derivatives","BNBF0:USTF0",1746761996801,2.35619817,626.57,626.13,0.27772014]
["bitfinex-derivatives","BNBF0:USTF0",1746761997402,2.35619817,626.57,626.14,0.29311773]
["bitfinex-derivatives","BNBF0:USTF0",1746761998296,2.35619817,626.57,626.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746761998602,2.35619817,626.57,626.16,0.29311773]
["bitfinex-derivatives","BNBF0:USTF0",1746761999201,2.35619817,626.57,626.21,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746761999497,2.35619817,626.57,626.22,0.29311773]
["bitfinex-derivatives","BNBF0:USTF0",1746762001206,2.35619817,626.57,626.23,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762001703,2.35619817,626.57,626.24,0.29311773]
["bitfinex-derivatives","BNBF0:USTF0",1746762004698,2.35619817,626.57,626.16,0.29311773]
["bitfinex-derivatives","BNBF0:USTF0",1746762005105,2.35619817,626.57,626.15,1.19073455]
["bitfinex-derivatives","BNBF0:USTF0",1746762005405,2.35619817,626.57,626.16,0.29314494]
["bitfinex-derivatives","BNBF0:USTF0",1746762007305,2.35619817,626.57,626.15,1.19073455]
["bitfinex-derivatives","BNBF0:USTF0",1746762007704,2.35619817,626.57,626.15,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746762008003,2.35619817,626.57,626.15,1.19068358]
["bitfinex-derivatives","BNBF0:USTF0",1746762008206,3.43619817,626.57,626.16,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762008505,4.64519817,626.57,626.16,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762012403,4.64519817,626.57,626.3,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762013107,4.64519817,626.57,626.31,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762014407,4.64519817,626.57,626.31,1.30745587]
["bitfinex-derivatives","BNBF0:USTF0",1746762014908,4.64519817,626.57,626.32,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762015207,4.64519817,626.57,626.33,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746762015810,4.64519817,626.57,626.34,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762016303,4.64519817,626.57,626.34,1.30745587]
["bitfinex-derivatives","BNBF0:USTF0",1746762016707,4.64519817,626.57,626.35,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762018909,4.64519817,626.57,626.35,1.30745587]
["bitfinex-derivatives","BNBF0:USTF0",1746762019211,4.64519817,626.57,626.36,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762019606,3.65219817,626.57,626.36,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762021205,3.65219817,626.57,626.37,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746762021610,3.65219817,626.57,626.38,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762022510,2.44319817,626.57,626.38,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762025112,1.36319817,626.57,626.38,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762030232,1.36319817,626.57,626.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762030620,1.36319817,626.57,626.4,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762031014,0.31919817,626.57,626.4,0.29305404]
["bitfinex-derivatives","BNBF0:USTF0",1746762035020,0.31919817,626.57,626.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762035321,0.31919817,626.57,626.4,0.29304891]
["bitfinex-derivatives","BNBF0:USTF0",1746762036719,0.31919817,626.57,626.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762045925,0.31919817,626.57,626.4,0.29308535]
["bitfinex-derivatives","BNBF0:USTF0",1746762052435,0.31919817,626.57,626.39,1.38668247]
["bitfinex-derivatives","BNBF0:USTF0",1746762052935,0.31919817,626.57,626.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762053337,0.31919817,626.57,626.39,1.38668247]
["bitfinex-derivatives","BNBF0:USTF0",1746762055951,0.31919817,626.57,626.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762056351,0.31919817,626.57,626.39,2.26667914]
["bitfinex-derivatives","BNBF0:USTF0",1746762056948,1.15119817,626.57,626.39,2.26667914]
["bitfinex-derivatives","BNBF0:USTF0",1746762058840,0.832,626.57,626.4,0.29298447]
["bitfinex-derivatives","BNBF0:USTF0",1746762067845,0.832,626.57,626.45,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762068247,0.832,626.57,626.46,0.29298447]
["bitfinex-derivatives","BNBF0:USTF0",1746762070044,0.832,626.57,626.39,2.26663484]
["bitfinex-derivatives","BNBF0:USTF0",1746762070347,0.832,626.57,626.4,0.29298191]
["bitfinex-derivatives","BNBF0:USTF0",1746762071847,0.832,626.57,626.39,2.26663484]
["bitfinex-derivatives","BNBF0:USTF0",1746762072148,0.832,626.57,626.4,0.29297968]
["bitfinex-derivatives","BNBF0:USTF0",1746762075048,0.832,626.57,626.39,2.26662819]
["bitfinex-derivatives","BNBF0:USTF0",1746762075452,0.832,626.57,626.4,0.29294821]
["bitfinex-derivatives","BNBF0:USTF0",1746762079952,0.974,626.61,626.4,0.29294821]
["bitfinex-derivatives","BNBF0:USTF0",1746762081359,0.974,626.61,626.39,2.26662819]
["bitfinex-derivatives","BNBF0:USTF0",1746762081762,0.699,626.75,626.39,2.26662819]
["bitfinex-derivatives","BNBF0:USTF0",1746762082561,0.994,626.74,626.39,2.26662819]
["bitfinex-derivatives","BNBF0:USTF0",1746762082858,0.994,626.74,626.39,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1746762083062,0.994,626.74,626.4,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1746762084762,0.816,626.73,626.4,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1746762087463,0.816,626.73,626.4,1.11695793]
["bitfinex-derivatives","BNBF0:USTF0",1746762087762,0.816,626.73,626.41,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1746762090564,0.816,626.73,626.45,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762090863,0.816,626.73,626.46,0.29295793]
["bitfinex-derivatives","BNBF0:USTF0",1746762091164,0.816,626.73,626.45,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762091464,0.816,626.73,626.46,0.29294819]
["bitfinex-derivatives","BNBF0:USTF0",1746762092563,0.816,626.73,626.43,0.29294819]
["bitfinex-derivatives","BNBF0:USTF0",1746762094570,0.816,626.73,626.43,1.30735002]
["bitfinex-derivatives","BNBF0:USTF0",1746762094966,0.816,626.73,626.44,0.29294819]
["bitfinex-derivatives","BNBF0:USTF0",1746762095265,0.816,626.73,626.43,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762095467,0.816,626.73,626.44,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762096968,0.816,626.73,626.5,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762097264,0.816,626.73,626.51,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762098767,0.519,626.76,626.51,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762099169,0.27759165,627.63,626.51,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762099470,0.31866923,627.61,626.51,1.30735082]
["bitfinex-derivatives","BNBF0:USTF0",1746762099871,0.31866923,627.61,626.52,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762100574,0.878,627.6,626.52,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762100775,1.685,627.6,626.52,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762100975,0.31868447,627.58,626.52,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762101675,0.31868447,627.58,626.52,1.30735082]
["bitfinex-derivatives","BNBF0:USTF0",1746762101876,1.30868447,627.58,626.53,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762103074,1.82668447,627.58,626.53,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762103275,1.82668447,627.58,626.53,1.30735082]
["bitfinex-derivatives","BNBF0:USTF0",1746762103875,1.82668447,627.58,626.54,0.29294899]
["bitfinex-derivatives","BNBF0:USTF0",1746762105176,1.82668447,627.58,626.53,1.89540183]
["bitfinex-derivatives","BNBF0:USTF0",1746762105676,1.82668447,627.58,626.58,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762107279,2.10418537,627.58,626.58,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762107978,2.10418537,627.58,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762109875,1.82668447,627.58,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762111882,1.82668447,627.58,626.54,0.29296287]
["bitfinex-derivatives","BNBF0:USTF0",1746762113981,2.96968447,627.58,626.54,0.29296287]
["bitfinex-derivatives","BNBF0:USTF0",1746762118590,3.75468447,627.58,626.54,0.29296287]
["bitfinex-derivatives","BNBF0:USTF0",1746762119188,0.27750754,627.57,626.54,0.29296287]
["bitfinex-derivatives","BNBF0:USTF0",1746762119384,0.3186997,627.55,626.54,0.29296287]
["bitfinex-derivatives","BNBF0:USTF0",1746762123693,0.3186997,627.55,626.53,1.15850754]
["bitfinex-derivatives","BNBF0:USTF0",1746762124593,0.3186997,627.55,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762125193,0.27754405,627.54,626.53,1.15854405]
["bitfinex-derivatives","BNBF0:USTF0",1746762125395,0.31871494,627.52,626.53,1.15854405]
["bitfinex-derivatives","BNBF0:USTF0",1746762126192,0.727,627.51,626.53,1.15854405]
["bitfinex-derivatives","BNBF0:USTF0",1746762126395,1.52,627.51,626.53,1.15854405]
["bitfinex-derivatives","BNBF0:USTF0",1746762126994,0.519,627.5,626.53,1.15854405]
["bitfinex-derivatives","BNBF0:USTF0",1746762128001,0.519,627.5,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762128195,0.27755069,627.49,626.53,1.15855069]
["bitfinex-derivatives","BNBF0:USTF0",1746762130600,0.31874033,627.47,626.53,1.15855069]
["bitfinex-derivatives","BNBF0:USTF0",1746762130801,0.31874033,627.47,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762131101,0.27755291,627.46,626.53,1.15855291]
["bitfinex-derivatives","BNBF0:USTF0",1746762131298,0.31875557,627.44,626.53,1.15855291]
["bitfinex-derivatives","BNBF0:USTF0",1746762131705,0.31875557,627.44,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762134208,0.27757615,627.43,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762134405,0.31877081,627.41,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762135911,0.963,627.4,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762137403,0.31878606,627.38,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762138104,0.31878606,627.38,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762140213,1.08462044,627.37,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762140612,0.3188013,627.35,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762143210,0.27763705,627.34,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762143414,0.31881655,627.32,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762145512,1.30881655,627.32,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762146116,2.50681655,627.32,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762149220,0.27760494,627.31,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762149518,0.31882671,627.3,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762152022,1.096,627.29,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762152221,1.8925994,627.29,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762152422,0.31883688,627.28,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762160321,1.016,627.27,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762160622,0.31884704,627.26,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762161923,1.016,627.27,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762162225,0.27763041,627.25,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762164628,0.883,627.24,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762167129,0.27763373,627.23,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762168929,1.228,627.22,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762170438,1.50563041,627.22,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762172937,1.046,627.21,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762174841,0.519,627.2,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762179444,0.27764591,627.19,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762181944,0.519,627.2,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762182244,0.27765588,627.18,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762183248,0.872,627.17,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762185149,0.27765921,627.16,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762186448,1.224,627.15,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762187147,1.181,627.14,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762188245,0.27766253,627.13,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762189748,0.819,627.12,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762194254,0.27771571,627.11,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762199961,0.819,627.12,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762200362,0.519,627.11,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762201261,0.27770684,627.1,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762202957,0.519,627.11,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762203257,0.27769909,627.09,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762205163,0.72,627.08,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762206464,0.27770241,627.07,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762211068,1.26870241,627.07,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762211969,0.991,627.07,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762212467,0.27770352,627.06,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762217972,0.991,627.07,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762218267,0.27770352,627.05,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762219079,0.519,627.04,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762221376,0.27772347,627.03,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762221678,1.026,627.02,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762221873,2.233,627.02,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762224278,0.26653568,627.01,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762226178,1.354,627.0,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762226478,0.26653568,626.99,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762229680,1.354,627.0,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762230077,0.26653946,626.99,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762230278,0.5442729,626.99,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762230679,0.26653946,626.98,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762231275,0.27773344,626.99,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762231580,0.26653944,626.98,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762234583,0.27773344,626.99,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762238686,0.519,626.98,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762239387,0.27773455,626.97,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762241983,0.519,626.98,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762242385,0.27773566,626.96,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762242888,0.726,626.95,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762244090,1.612,626.95,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762245286,0.31900979,626.94,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762246691,1.13600979,626.94,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762248190,0.27775339,626.93,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762250991,1.13600979,626.94,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762251295,0.27775339,626.92,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762253996,1.13600979,626.94,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762254297,0.27775339,626.91,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762256093,1.019,626.9,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762257299,0.59679305,626.89,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762258500,0.956,626.88,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762259001,0.31904541,626.87,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762260304,0.27776004,626.86,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762260901,0.31905559,626.85,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762263303,0.27774896,626.84,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762263506,0.31906577,626.83,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762266212,1.25606577,626.83,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762274919,2.24806577,626.83,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762284417,0.27775672,626.82,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762284621,0.31907595,626.81,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762288528,1.11,626.8,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762288821,0.31908613,626.79,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762290428,0.27779108,626.78,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762290629,0.98679108,626.78,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762290829,0.31909631,626.77,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762293229,0.27779552,626.76,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762293529,0.3191065,626.75,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762296332,0.27780217,626.74,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762296523,0.31911668,626.73,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762299432,0.27779995,626.72,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762299624,0.31912686,626.71,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762302332,0.27780217,626.7,626.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746762302531,0.27780217,626.7,626.53,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746762302733,0.31913705,626.69,625.25,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762303234,0.31913705,626.69,625.26,0.29341618]
["bitfinex-derivatives","BNBF0:USTF0",1746762303426,0.31913705,626.69,625.26,0.57135591]
["bitfinex-derivatives","BNBF0:USTF0",1746762303728,1.05813705,626.69,625.27,0.29341618]
["bitfinex-derivatives","BNBF0:USTF0",1746762304928,1.05813705,626.69,625.25,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762305228,1.05813705,626.69,625.26,1.37293973]
["bitfinex-derivatives","BNBF0:USTF0",1746762305530,1.05813705,626.69,625.26,1.66634094]
["bitfinex-derivatives","BNBF0:USTF0",1746762305727,2.64113705,626.69,625.27,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762306633,2.64113705,626.69,625.28,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762307034,2.64113705,626.69,625.29,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762307234,3.37013705,626.69,625.29,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762307428,3.37013705,626.69,625.3,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762307732,3.37013705,626.69,625.31,0.29340121]
["bitfinex-derivatives","BNBF0:USTF0",1746762308033,3.37013705,626.69,625.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746762308329,3.37013705,626.69,625.28,0.57133904]
["bitfinex-derivatives","BNBF0:USTF0",1746762308733,3.37013705,626.69,625.29,0.29340042]
["bitfinex-derivatives","BNBF0:USTF0",1746762308932,3.37013705,626.69,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762309434,3.37013705,626.69,625.52,0.29340042]
["bitfinex-derivatives","BNBF0:USTF0",1746762311236,0.27791864,626.68,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762311436,0.31915233,626.66,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762311736,0.31915233,626.66,625.52,0.2934024]
["bitfinex-derivatives","BNBF0:USTF0",1746762313536,0.31915233,626.66,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762313837,0.30421409,626.66,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762314235,0.27795527,626.65,625.51,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762315136,0.27795527,626.65,625.43,0.27795527]
["bitfinex-derivatives","BNBF0:USTF0",1746762317043,0.30421409,626.66,625.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746762317233,0.30421409,626.66,625.43,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1746762317436,0.27798858,626.64,625.43,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1746762317633,0.27798858,626.64,625.27,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746762318360,0.27798858,626.64,625.28,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1746762318571,0.27798858,626.64,625.28,0.5714895]
["bitfinex-derivatives","BNBF0:USTF0",1746762318961,0.89,626.63,625.29,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762320443,0.2779908,626.62,625.28,0.57149172]
["bitfinex-derivatives","BNBF0:USTF0",1746762320641,0.31918289,626.6,625.28,0.57149172]
["bitfinex-derivatives","BNBF0:USTF0",1746762320846,0.31918289,626.6,625.29,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762323643,0.83,626.59,625.29,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762323843,0.31919817,626.57,625.29,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762326646,0.31919817,626.57,625.29,1.36350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762326841,0.31919817,626.57,625.3,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762327150,0.84319817,626.57,625.3,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762331149,1.86519817,626.57,625.3,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762331951,2.55019817,626.57,625.3,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762333155,2.55019817,626.57,625.35,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762333547,2.55019817,626.57,625.36,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762334054,2.55019817,626.57,625.37,0.29350092]
["bitfinex-derivatives","BNBF0:USTF0",1746762334251,2.55019817,626.57,625.35,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762334553,2.55019817,626.57,625.36,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762334959,2.55019817,626.57,625.37,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762335261,2.55019817,626.57,625.38,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762335562,2.55019817,626.57,625.39,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762335864,2.55019817,626.57,625.58,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762336164,2.55019817,626.57,625.59,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762339866,2.55019817,626.57,625.57,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762340067,2.55019817,626.57,625.6,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762340867,2.55019817,626.57,625.58,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762341262,2.55019817,626.57,625.59,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762342369,2.02619817,626.57,625.59,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762343571,2.02619817,626.57,625.5,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762344170,2.02619817,626.57,625.3,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762344372,2.02619817,626.57,625.49,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1746762344573,2.02619817,626.57,625.3,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762345473,2.02619817,626.57,625.31,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1746762345873,2.02619817,626.57,625.32,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762346069,2.55019817,626.57,625.32,0.29337408]
["bitfinex-derivatives","BNBF0:USTF0",1746762346771,2.55019817,626.57,625.33,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762347073,2.55019817,626.57,625.32,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762347475,2.55019817,626.57,625.33,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762347971,2.55019817,626.57,625.34,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762348367,2.55019817,626.57,625.33,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762348968,2.55019817,626.57,625.47,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762349473,2.55019817,626.57,625.48,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762350369,2.55019817,626.57,625.49,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746762350575,3.40119817,626.57,625.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1746762350775,3.40119817,626.57,625.5,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762353274,4.46419817,626.57,625.5,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762357575,4.46419817,626.57,625.52,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762358070,4.46419817,626.57,625.53,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762360480,4.46419817,626.57,625.6,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762360676,4.46419817,626.57,625.61,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762363381,4.46419817,626.57,625.62,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762363581,4.46419817,626.57,625.64,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762364082,4.46419817,626.57,625.65,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762366384,4.46419817,626.57,625.79,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762366584,4.46419817,626.57,625.8,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762366782,1.85519817,626.57,625.8,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762367181,1.85519817,626.57,625.8,1.16635388]
["bitfinex-derivatives","BNBF0:USTF0",1746762367786,1.85519817,626.57,625.81,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762368787,1.85519817,626.57,625.84,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762369385,1.85519817,626.57,625.85,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762370887,1.85519817,626.57,625.87,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762371291,1.85519817,626.57,625.88,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762373384,1.85519817,626.57,625.81,0.29335388]
["bitfinex-derivatives","BNBF0:USTF0",1746762374590,1.85519817,626.57,625.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746762383496,2.37919817,626.57,625.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746762384498,2.37919817,626.57,625.81,0.29336058]
["bitfinex-derivatives","BNBF0:USTF0",1746762387602,2.37919817,626.57,625.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746762387800,2.37919817,626.57,625.81,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1746762388501,2.37919817,626.57,625.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746762389302,2.37919817,626.57,625.81,0.29337417]
["bitfinex-derivatives","BNBF0:USTF0",1746762389602,3.14619817,626.57,625.81,0.29337417]
["bitfinex-derivatives","BNBF0:USTF0",1746762392398,4.09319817,626.57,625.81,0.29337417]
["bitfinex-derivatives","BNBF0:USTF0",1746762395003,4.09319817,626.57,625.8,2.09687537]
["bitfinex-derivatives","BNBF0:USTF0",1746762395206,4.09319817,626.57,625.81,0.29337309]
["bitfinex-derivatives","BNBF0:USTF0",1746762398210,4.09319817,626.57,625.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746762398411,4.09319817,626.57,625.8,2.09687537]
["bitfinex-derivatives","BNBF0:USTF0",1746762401113,4.09319817,626.57,625.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746762401416,4.09319817,626.57,625.8,2.0968909]
["bitfinex-derivatives","BNBF0:USTF0",1746762401713,4.09319817,626.57,625.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746762419326,4.09319817,626.57,625.81,0.29343484]
["bitfinex-derivatives","BNBF0:USTF0",1746762419529,4.09319817,626.57,625.8,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746762419726,4.09319817,626.57,625.81,0.29343815]
["bitfinex-derivatives","BNBF0:USTF0",1746762420725,4.09319817,626.57,625.8,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746762422228,4.09319817,626.57,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762443345,0.27792863,626.56,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762443548,0.31920836,626.55,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762446246,1.858,626.54,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762446448,0.31921855,626.53,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762446746,1.24421855,626.53,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762447548,1.677,626.52,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762447848,0.31922874,626.51,625.8,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746762457857,0.31922874,626.51,625.81,0.29337432]
["bitfinex-derivatives","BNBF0:USTF0",1746762458656,0.31922874,626.51,625.76,0.29337432]
["bitfinex-derivatives","BNBF0:USTF0",1746762460658,1.118,626.5,625.76,0.29337432]
["bitfinex-derivatives","BNBF0:USTF0",1746762460855,0.31923893,626.49,625.77,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746762461052,0.31923893,626.49,625.78,0.29337432]
["bitfinex-derivatives","BNBF0:USTF0",1746762461961,0.31923893,626.49,625.78,1.07737432]
["bitfinex-derivatives","BNBF0:USTF0",1746762462664,0.31923893,626.49,625.79,0.29337432]
["bitfinex-derivatives","BNBF0:USTF0",1746762465967,0.31923893,626.49,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762474074,0.524,626.48,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762474272,0.31924912,626.47,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762476875,0.747,626.46,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762477073,0.31925931,626.45,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762478275,1.10625931,626.45,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762480079,2.05725931,626.45,625.78,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746762489884,2.05725931,626.45,625.79,0.2934048]
["bitfinex-derivatives","BNBF0:USTF0",1746762492387,2.05725931,626.45,625.78,0.2934048]
["bitfinex-derivatives","BNBF0:USTF0",1746762494889,2.05725931,626.45,625.81,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762495186,2.05725931,626.45,625.82,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762497290,2.05725931,626.45,625.79,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762497493,2.05725931,626.45,625.79,0.57116272]
["bitfinex-derivatives","BNBF0:USTF0",1746762497695,2.58125931,626.45,625.79,0.57116272]
["bitfinex-derivatives","BNBF0:USTF0",1746762497991,2.58125931,626.45,625.8,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762499195,2.58125931,626.45,625.8,1.01030732]
["bitfinex-derivatives","BNBF0:USTF0",1746762499695,2.58125931,626.45,625.81,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762502495,3.49925931,626.45,625.81,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762506099,4.35325931,626.45,625.81,0.29330732]
["bitfinex-derivatives","BNBF0:USTF0",1746762510203,4.35325931,626.45,625.8,0.99485318]
["bitfinex-derivatives","BNBF0:USTF0",1746762510403,4.35325931,626.45,625.81,0.2933005]
["bitfinex-derivatives","BNBF0:USTF0",1746762521414,4.35325931,626.45,625.8,0.99487315]
["bitfinex-derivatives","BNBF0:USTF0",1746762521912,4.35325931,626.45,625.81,0.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1746762526220,4.35325931,626.45,625.81,1.30773782]
["bitfinex-derivatives","BNBF0:USTF0",1746762526414,4.35325931,626.45,625.82,0.29333599]
["bitfinex-derivatives","BNBF0:USTF0",1746762527119,4.35325931,626.45,625.81,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762527415,4.35325931,626.45,625.82,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762528621,4.35325931,626.45,625.89,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762528919,4.35325931,626.45,625.9,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762531223,4.35325931,626.45,625.87,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762531628,4.35325931,626.45,625.88,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746762531825,4.35325931,626.45,625.89,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762535326,4.35325931,626.45,625.89,1.30772213]
["bitfinex-derivatives","BNBF0:USTF0",1746762535731,4.35325931,626.45,625.9,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762536629,4.35325931,626.45,625.9,1.1743203]
["bitfinex-derivatives","BNBF0:USTF0",1746762537436,4.35325931,626.45,625.91,0.2933203]
["bitfinex-derivatives","BNBF0:USTF0",1746762547731,4.35325931,626.45,625.91,1.2513203]
["bitfinex-derivatives","BNBF0:USTF0",1746762548033,4.35325931,626.45,625.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746762549433,4.35325931,626.45,625.92,0.29333794]
["bitfinex-derivatives","BNBF0:USTF0",1746762552339,4.35325931,626.45,625.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746762558341,4.35325931,626.45,625.92,0.29340053]
["bitfinex-derivatives","BNBF0:USTF0",1746762559247,4.35325931,626.45,625.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746762597388,4.35325931,626.45,625.91,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746762601081,4.35325931,626.45,625.92,0.29339697]
["bitfinex-derivatives","BNBF0:USTF0",1746762601787,4.35325931,626.45,625.91,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746762603084,4.35325931,626.45,625.91,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746762607691,4.35325931,626.45,625.92,0.29337492]
["bitfinex-derivatives","BNBF0:USTF0",1746762619496,4.35325931,626.45,625.91,2.12386539]
["bitfinex-derivatives","BNBF0:USTF0",1746762619895,4.35325931,626.45,625.92,0.29335474]
["bitfinex-derivatives","BNBF0:USTF0",1746762622696,4.35325931,626.45,625.91,2.12386539]
["bitfinex-derivatives","BNBF0:USTF0",1746762623096,4.35325931,626.45,625.92,0.29335228]
["bitfinex-derivatives","BNBF0:USTF0",1746762624996,4.35325931,626.45,625.91,2.12386539]
["bitfinex-derivatives","BNBF0:USTF0",1746762626199,4.35325931,626.45,625.91,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746762626497,4.35325931,626.45,625.91,2.12384209]
["bitfinex-derivatives","BNBF0:USTF0",1746762629192,4.35325931,626.45,625.92,0.29327763]
["bitfinex-derivatives","BNBF0:USTF0",1746762629498,4.35325931,626.45,625.91,2.12382324]
["bitfinex-derivatives","BNBF0:USTF0",1746762630196,4.35325931,626.45,625.92,0.29327283]
["bitfinex-derivatives","BNBF0:USTF0",1746762644110,4.35325931,626.45,625.92,1.13027283]
["bitfinex-derivatives","BNBF0:USTF0",1746762644507,4.35325931,626.45,625.93,0.29327283]
["bitfinex-derivatives","BNBF0:USTF0",1746762651921,4.35325931,626.45,625.94,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762652419,4.35325931,626.45,625.95,0.29327283]
["bitfinex-derivatives","BNBF0:USTF0",1746762653621,4.35325931,626.45,625.94,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762654321,4.35325931,626.45,625.93,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762656622,4.35325931,626.45,625.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746762656822,4.35325931,626.45,625.92,1.11482102]
["bitfinex-derivatives","BNBF0:USTF0",1746762658021,4.35325931,626.45,625.93,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762658318,4.35325931,626.45,625.93,1.06225747]
["bitfinex-derivatives","BNBF0:USTF0",1746762658722,4.35325931,626.45,625.94,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762662827,4.35325931,626.45,625.95,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746762663122,4.35325931,626.45,625.96,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762665026,4.35325931,626.45,625.96,1.3076593]
["bitfinex-derivatives","BNBF0:USTF0",1746762665226,4.35325931,626.45,625.97,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762667530,4.35325931,626.45,626.01,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762667829,4.35325931,626.45,626.02,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762669930,4.35325931,626.45,626.02,1.3076593]
["bitfinex-derivatives","BNBF0:USTF0",1746762670225,4.35325931,626.45,626.03,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762672634,4.35325931,626.45,626.0,0.29325747]
["bitfinex-derivatives","BNBF0:USTF0",1746762674734,4.35325931,626.45,626.03,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762675334,4.35325931,626.45,626.04,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762677734,4.35325931,626.45,626.03,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762679740,4.35325931,626.45,626.07,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762680131,4.35325931,626.45,626.08,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762682634,4.35325931,626.45,626.05,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762683437,4.35325931,626.45,626.02,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762683638,4.35325931,626.45,626.04,0.27781548]
["bitfinex-derivatives","BNBF0:USTF0",1746762683938,4.35325931,626.45,626.05,0.29325389]
["bitfinex-derivatives","BNBF0:USTF0",1746762685338,4.35325931,626.45,626.05,1.36825389]
["bitfinex-derivatives","BNBF0:USTF0",1746762685538,4.35325931,626.45,626.05,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746762688443,4.35325931,626.45,626.05,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1746762701251,4.35325931,626.45,626.06,0.29329472]
["bitfinex-derivatives","BNBF0:USTF0",1746762705655,4.35325931,626.45,625.99,0.29329472]
["bitfinex-derivatives","BNBF0:USTF0",1746762705961,4.35325931,626.45,626.0,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746762706259,4.35325931,626.45,626.01,0.29329472]
["bitfinex-derivatives","BNBF0:USTF0",1746762708463,4.35325931,626.45,626.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762708863,4.35325931,626.45,626.03,0.29329472]
["bitfinex-derivatives","BNBF0:USTF0",1746762711962,4.35325931,626.45,626.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746762712265,4.35325931,626.45,626.03,0.29326179]
["bitfinex-derivatives","BNBF0:USTF0",1746762722077,4.35325931,626.45,626.03,1.50126179]
["bitfinex-derivatives","BNBF0:USTF0",1746762722673,4.35325931,626.45,626.04,0.29326179]
["bitfinex-derivatives","BNBF0:USTF0",1746762723879,4.35325931,626.45,626.03,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746762724283,4.35325931,626.45,626.04,0.29326704]
["bitfinex-derivatives","BNBF0:USTF0",1746762732082,4.35325931,626.45,626.03,1.48581215]
["bitfinex-derivatives","BNBF0:USTF0",1746762732383,4.35325931,626.45,626.04,0.29326406]
["bitfinex-derivatives","BNBF0:USTF0",1746762737680,4.35325931,626.45,626.03,1.48581215]
["bitfinex-derivatives","BNBF0:USTF0",1746762737882,4.35325931,626.45,626.04,0.29326336]
["bitfinex-derivatives","BNBF0:USTF0",1746762743483,4.35325931,626.45,626.03,0.29326336]
["bitfinex-derivatives","BNBF0:USTF0",1746762743779,4.35325931,626.45,626.03,0.57107551]
["bitfinex-derivatives","BNBF0:USTF0",1746762743981,4.35325931,626.45,626.03,1.67407551]
["bitfinex-derivatives","BNBF0:USTF0",1746762744284,4.35325931,626.45,626.04,0.29326336]
["bitfinex-derivatives","BNBF0:USTF0",1746762744686,4.35325931,626.45,626.09,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762745186,4.35325931,626.45,626.1,0.29326271]
["bitfinex-derivatives","BNBF0:USTF0",1746762745380,2.54825931,626.45,626.1,0.29326271]
["bitfinex-derivatives","BNBF0:USTF0",1746762745585,2.02425931,626.45,626.1,0.29326271]
["bitfinex-derivatives","BNBF0:USTF0",1746762747287,2.02425931,626.45,626.15,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762747583,2.02425931,626.45,626.16,0.29326271]
["bitfinex-derivatives","BNBF0:USTF0",1746762749487,2.02425931,626.45,626.16,1.30766454]
["bitfinex-derivatives","BNBF0:USTF0",1746762749987,2.02425931,626.45,626.17,0.29326271]
["bitfinex-derivatives","BNBF0:USTF0",1746762750984,2.02425931,626.45,626.16,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762751690,2.02425931,626.45,626.17,0.29326652]
["bitfinex-derivatives","BNBF0:USTF0",1746762753285,2.02425931,626.45,626.16,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762753990,2.02425931,626.45,626.17,0.29326263]
["bitfinex-derivatives","BNBF0:USTF0",1746762758490,2.02425931,626.45,626.14,0.29326263]
["bitfinex-derivatives","BNBF0:USTF0",1746762758791,2.02425931,626.45,626.15,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1746762759290,2.02425931,626.45,626.16,0.29326263]
["bitfinex-derivatives","BNBF0:USTF0",1746762759590,2.02425931,626.45,626.15,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1746762759991,2.02425931,626.45,626.16,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762761791,2.02425931,626.45,626.15,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1746762762194,2.02425931,626.45,626.16,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762764893,2.02425931,626.45,626.15,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1746762765094,2.02425931,626.45,626.17,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762765593,2.02425931,626.45,626.17,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746762765794,2.02425931,626.45,626.18,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762768702,2.02425931,626.45,626.18,1.10922536]
["bitfinex-derivatives","BNBF0:USTF0",1746762769101,2.02425931,626.45,626.19,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762783010,2.02425931,626.45,626.18,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762784710,2.02425931,626.45,626.18,1.09822536]
["bitfinex-derivatives","BNBF0:USTF0",1746762785012,2.02425931,626.45,626.19,0.29322536]
["bitfinex-derivatives","BNBF0:USTF0",1746762786314,2.02425931,626.45,626.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746762787914,2.02425931,626.45,626.18,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746762790118,2.02425931,626.45,626.19,0.29324265]
["bitfinex-derivatives","BNBF0:USTF0",1746762795619,2.02425931,626.45,626.18,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746762795823,2.02425931,626.45,626.19,0.29323946]
["bitfinex-derivatives","BNBF0:USTF0",1746762800723,2.02425931,626.45,626.18,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746762800923,2.02425931,626.45,626.19,0.29324403]
["bitfinex-derivatives","BNBF0:USTF0",1746762802323,2.02425931,626.45,626.18,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746762812241,2.02425931,626.45,626.19,0.29323962]
["bitfinex-derivatives","BNBF0:USTF0",1746762813140,2.02425931,626.45,626.17,0.29323962]
["bitfinex-derivatives","BNBF0:USTF0",1746762815142,2.02425931,626.45,626.17,1.20723962]
["bitfinex-derivatives","BNBF0:USTF0",1746762815641,2.02425931,626.45,626.18,0.29323962]
["bitfinex-derivatives","BNBF0:USTF0",1746762816142,2.02425931,626.45,626.18,1.24223962]
["bitfinex-derivatives","BNBF0:USTF0",1746762816642,2.02425931,626.45,626.19,0.29323962]
["bitfinex-derivatives","BNBF0:USTF0",1746762816942,2.02425931,626.45,626.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746762817141,2.02425931,626.45,626.19,0.29323905]
["bitfinex-derivatives","BNBF0:USTF0",1746762826355,2.02425931,626.45,626.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746762847062,2.02425931,626.45,626.18,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746762877886,1.10625931,626.45,626.18,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746762880588,0.31925931,626.45,626.18,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746762883190,0.31925931,626.45,626.18,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746762883992,0.31925931,626.45,625.57,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762884288,0.31925931,626.45,625.58,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762884493,1.31225931,626.45,625.58,0.57139727]
["bitfinex-derivatives","BNBF0:USTF0",1746762885291,1.31225931,626.45,625.59,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762886493,1.31225931,626.45,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762886793,1.31225931,626.45,625.61,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762887092,2.97125931,626.45,625.61,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762888890,2.97125931,626.45,625.62,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762889191,2.97125931,626.45,625.63,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762890797,2.97125931,626.45,625.66,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762891091,2.97125931,626.45,625.67,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762895799,2.97125931,626.45,625.66,0.29345976]
["bitfinex-derivatives","BNBF0:USTF0",1746762895998,2.97125931,626.45,625.65,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762896798,2.97125931,626.45,625.66,0.29347936]
["bitfinex-derivatives","BNBF0:USTF0",1746762897700,2.97125931,626.45,625.65,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762898500,2.97125931,626.45,625.63,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1746762899301,2.97125931,626.45,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762899498,2.97125931,626.45,625.63,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1746762902403,2.97125931,626.45,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762902603,2.97125931,626.45,625.61,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1746762905406,2.97125931,626.45,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762908610,0.27801078,626.44,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762908808,0.27801078,626.44,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762909208,0.3192746,626.42,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762911613,0.27805965,626.41,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762912614,0.975,626.4,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762914319,0.974,626.39,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762914618,1.2520641,626.39,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762917320,0.974,626.39,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762917619,0.27806521,626.38,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762918415,0.31930009,626.37,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762920822,0.27804966,626.36,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762921020,0.31931028,626.35,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762923622,0.27805299,626.34,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762923822,0.31932048,626.33,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762926623,0.27803522,626.32,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762926823,0.31933068,626.31,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762929724,0.27803744,626.3,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762930022,0.31934088,626.29,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762932227,1.155,626.28,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762932527,0.31935107,626.27,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762935832,0.27807299,626.26,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762938331,0.31935107,626.27,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762938630,0.27807632,626.25,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762938832,0.31936637,626.24,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762939233,0.993,626.23,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762939628,0.31937657,626.22,625.61,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746762939931,0.58604319,626.22,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762940433,0.26666662,626.21,625.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746762940633,0.26666662,626.21,624.78,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762941135,0.26666662,626.21,624.79,0.29369786]
["bitfinex-derivatives","BNBF0:USTF0",1746762941529,0.31937657,626.22,624.8,0.571892]
["bitfinex-derivatives","BNBF0:USTF0",1746762941733,0.27819636,626.2,624.96,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746762941932,0.31939697,626.18,624.97,0.29369786]
["bitfinex-derivatives","BNBF0:USTF0",1746762942235,0.31939697,626.18,624.98,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746762942536,0.31939697,626.18,624.99,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762943032,1.629,626.17,624.99,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762943237,0.31941228,626.15,624.99,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762943439,0.31941228,626.15,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762943839,0.31941228,626.15,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762945640,0.2781908,626.14,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762946045,0.31942758,626.12,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762947638,0.27819414,626.11,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762947943,0.31944289,626.09,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762950639,0.27820748,626.08,625.01,0.29374159]
["bitfinex-derivatives","BNBF0:USTF0",1746762951344,0.27820748,626.08,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762953144,0.26657215,626.07,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762953644,0.54485638,626.07,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762953846,0.26657215,626.06,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762954144,1.152,626.05,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762954544,0.26657215,626.04,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762956146,1.152,626.05,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762956645,0.27835324,626.03,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762956845,0.26635598,626.02,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762957440,2.696,626.01,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762957841,0.26635598,626.0,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762960847,0.523,625.99,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762961348,0.26635598,625.98,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762962446,0.26635598,625.97,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762962746,0.26635598,625.98,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762969047,0.993,625.97,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762969346,0.26635598,625.96,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762970553,0.31951944,625.94,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762970951,0.26635598,625.93,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762971152,0.31953475,625.91,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762971452,0.26657959,625.9,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762971652,0.31955007,625.88,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762972152,0.26657959,625.87,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762972851,1.07,625.86,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762973049,0.31957049,625.84,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762973251,0.26657959,625.83,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762974548,1.65857959,625.83,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762975056,0.26657959,625.82,625.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746762976557,0.26657959,625.82,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762978653,0.31959092,625.8,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762979253,0.26657959,625.79,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762979658,0.27838218,625.78,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762979858,0.26657959,625.77,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762980160,0.31961135,625.76,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762980657,0.26657959,625.75,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762980859,0.54496511,625.75,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762981355,0.26657959,625.74,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762981659,0.31962667,625.73,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762982061,0.26657959,625.72,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762982255,0.31963689,625.71,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762982958,0.26657959,625.7,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746762983561,0.26657959,625.7,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762983756,0.27840334,625.69,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762984061,0.26657959,625.68,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762984561,0.899,625.67,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762985255,0.58624202,625.66,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762985461,0.31966754,625.65,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762985761,0.58624713,625.65,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762985959,0.26657959,625.64,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762987164,0.31966754,625.65,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762987459,0.26644807,625.64,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762987763,0.31967776,625.63,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762988157,0.26644807,625.62,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762988663,0.31968798,625.61,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762989163,0.26644807,625.6,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762989673,0.27841002,625.59,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762990566,0.31970331,625.58,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762990866,1.46170331,625.58,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762991468,1.98470331,625.58,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762991970,0.26631016,625.57,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762992672,0.27842339,625.56,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762993166,0.31971864,625.55,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762993373,0.5860288,625.55,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762993674,0.26631016,625.54,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762994075,0.31972886,625.53,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762994375,0.26631016,625.52,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762994578,0.31973909,625.51,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762994772,0.26631016,625.5,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762997979,0.31974931,625.49,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762998274,0.26631016,625.48,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762998579,0.54476251,625.48,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746762998978,0.26631016,625.47,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746763001077,0.31976465,625.46,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746763001481,0.26631016,625.45,625.02,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1746763002577,0.26631016,625.45,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763003280,0.31976465,625.46,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763003482,0.91,625.45,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763003679,1.17623345,625.45,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763003876,0.91,625.45,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763004277,0.26622859,625.44,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763004477,0.31977999,625.43,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763004878,0.26622859,625.42,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763005079,0.31979021,625.41,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763005583,0.26622859,625.4,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763005785,0.31980044,625.39,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763006085,0.26622859,625.38,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763006385,0.31981067,625.37,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763006680,0.26622859,625.36,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763007083,0.3198209,625.35,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763007786,0.27851921,625.34,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763007989,0.31983112,625.33,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763010585,0.27852478,625.32,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763010886,0.31984135,625.31,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763013287,1.17319284,625.3,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763013683,1.4517466,625.3,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763013883,1.18555376,625.3,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763014187,0.5860274,625.29,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763014379,0.3198567,625.28,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763014582,0.58603252,625.28,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763014787,0.26617582,625.27,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763015286,0.31986693,625.26,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763016784,0.54470734,625.25,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763017084,0.26616027,625.24,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763017490,0.31988228,625.23,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763017788,0.26616027,625.22,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763018187,0.31989251,625.21,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763018683,0.26616027,625.2,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763019689,0.2785638,625.19,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763019887,0.58606813,625.18,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763020085,0.58607325,625.17,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763020392,0.26616027,625.16,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763020586,0.31992321,625.15,625.01,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746763021690,0.31992321,625.15,624.76,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746763023988,0.523,625.14,624.76,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746763024189,0.31993345,625.13,624.76,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746763024395,0.31993345,625.13,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763025692,0.54484999,625.12,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763025891,0.26626278,625.11,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763027594,0.27858721,625.12,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763028396,0.26627973,625.11,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763028594,0.58622341,625.11,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763028794,0.59851194,625.11,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763029196,0.26627973,625.1,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763029497,0.31995392,625.09,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763031795,0.27857049,625.08,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763031995,0.31996416,625.07,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763032297,0.26617335,625.06,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763032503,0.3199744,625.05,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763037795,0.27855265,625.04,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763038092,0.31998464,625.03,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763043302,1.255,625.02,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763043497,0.31999488,625.01,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763046706,0.27857606,625.0,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763049308,0.31999488,625.01,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763049803,0.27860282,625.0,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763050714,0.26610571,624.99,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763051812,0.27860282,625.0,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763052512,0.31999488,625.01,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763052714,0.27861286,624.99,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763055415,0.31999488,625.01,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763055815,0.27860394,624.98,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763057417,0.32001536,624.97,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763058724,0.27861621,624.96,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763059022,0.3200256,624.95,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763061723,0.27861844,624.94,624.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746763062123,0.32003584,624.93,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763067729,0.27861286,624.92,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763068330,0.32004608,624.91,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763070633,0.27861509,624.9,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763071729,0.32005632,624.89,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763073838,0.27862178,624.88,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763074034,0.32006657,624.87,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763076642,0.27862848,624.86,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763076839,0.32007681,624.85,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763085751,0.27864967,624.84,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763086352,0.32008706,624.83,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763088650,0.27866641,624.82,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763088851,0.3200973,624.81,624.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746763089354,0.3200973,624.81,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763091754,0.27866975,624.8,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763091954,0.32010755,624.79,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763094758,0.27867198,624.78,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763094956,0.3201178,624.77,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763095957,0.26591951,624.76,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763096554,0.3201178,624.77,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763100659,0.59880541,624.77,624.75,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746763107855,0.59880541,624.77,624.56,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746763109362,0.3201178,624.77,624.56,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746763109655,0.27869653,624.76,624.56,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746763109962,0.3201178,624.77,624.56,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746763118974,0.873,624.76,624.56,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746763123378,0.873,624.76,624.56,2.09112916]
["bitfinex-derivatives","BNBF0:USTF0",1746763128585,0.32012805,624.75,624.56,2.09112916]
["bitfinex-derivatives","BNBF0:USTF0",1746763135791,1.12,624.74,624.56,2.09112916]
["bitfinex-derivatives","BNBF0:USTF0",1746763137987,0.32013829,624.73,624.56,2.09112916]
["bitfinex-derivatives","BNBF0:USTF0",1746763138397,0.32013829,624.73,624.56,1.01012916]
["bitfinex-derivatives","BNBF0:USTF0",1746763139189,0.32013829,624.73,623.39,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763139691,0.32013829,624.73,623.4,0.57309672]
["bitfinex-derivatives","BNBF0:USTF0",1746763139990,0.32013829,624.73,623.41,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763140388,0.32013829,624.73,623.42,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763140684,0.32013829,624.73,623.42,1.30870824]
["bitfinex-derivatives","BNBF0:USTF0",1746763140991,0.32013829,624.73,623.43,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763141392,0.32013829,624.73,623.44,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763141687,0.32013829,624.73,623.43,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763142192,1.396,624.72,623.59,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763142591,1.396,624.72,623.6,1.05330641]
["bitfinex-derivatives","BNBF0:USTF0",1746763142793,0.522,624.71,623.6,1.05330641]
["bitfinex-derivatives","BNBF0:USTF0",1746763142995,1.319,624.71,623.61,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763145992,1.319,624.71,623.62,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763146393,1.319,624.71,623.63,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763146694,0.993,624.7,623.64,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763146987,0.993,624.7,623.6,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746763146988,0.993,624.7,623.65,0.29430641]
["bitfinex-derivatives","BNBF0:USTF0",1746763147294,0.993,624.7,623.6,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746763147494,0.993,624.7,623.87,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763147994,0.993,624.7,623.88,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763151096,0.993,624.7,623.69,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763153102,0.993,624.7,623.67,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763154795,0.993,624.7,623.66,0.27871885]
["bitfinex-derivatives","BNBF0:USTF0",1746763155101,0.993,624.7,623.67,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763157403,2.136,624.7,623.67,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763159603,2.136,624.7,623.67,1.18824409]
["bitfinex-derivatives","BNBF0:USTF0",1746763159902,2.136,624.7,623.68,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763160400,2.136,624.7,623.73,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763161000,2.136,624.7,623.74,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763161904,2.136,624.7,623.75,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763162207,2.136,624.7,623.74,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763162599,2.136,624.7,623.75,0.29424409]
["bitfinex-derivatives","BNBF0:USTF0",1746763162802,2.136,624.7,623.84,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763163400,2.136,624.7,623.85,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763164502,3.344,624.7,623.85,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763165811,3.344,624.7,623.83,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763166811,4.641,624.7,623.83,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763168007,4.641,624.7,623.83,1.30860866]
["bitfinex-derivatives","BNBF0:USTF0",1746763168410,4.641,624.7,623.84,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763170908,4.641,624.7,623.84,1.30860866]
["bitfinex-derivatives","BNBF0:USTF0",1746763171612,4.641,624.7,623.85,0.29420683]
["bitfinex-derivatives","BNBF0:USTF0",1746763171911,4.641,624.7,623.84,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763172211,4.641,624.7,623.85,0.29420146]
["bitfinex-derivatives","BNBF0:USTF0",1746763172614,4.641,624.7,623.86,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746763172910,4.641,624.7,623.87,0.29420146]
["bitfinex-derivatives","BNBF0:USTF0",1746763173111,4.641,624.7,623.87,1.51320146]
["bitfinex-derivatives","BNBF0:USTF0",1746763173615,5.162,624.7,623.88,0.29420146]
["bitfinex-derivatives","BNBF0:USTF0",1746763175112,5.162,624.7,623.87,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746763175511,5.162,624.7,623.88,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763177612,5.162,624.7,623.88,1.3086212]
["bitfinex-derivatives","BNBF0:USTF0",1746763178109,5.162,624.7,623.89,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763180016,5.162,624.7,623.96,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763180315,5.162,624.7,623.97,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763182818,5.162,624.7,623.97,1.3086212]
["bitfinex-derivatives","BNBF0:USTF0",1746763183119,5.162,624.7,623.98,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763185120,5.162,624.7,623.98,1.3086212]
["bitfinex-derivatives","BNBF0:USTF0",1746763186418,5.162,624.7,623.99,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763187420,5.162,624.7,623.99,1.3086212]
["bitfinex-derivatives","BNBF0:USTF0",1746763187719,5.162,624.7,624.0,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763189321,5.162,624.7,624.03,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763189919,5.162,624.7,624.04,0.29421937]
["bitfinex-derivatives","BNBF0:USTF0",1746763190120,5.162,624.7,624.03,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763190521,5.162,624.7,624.04,0.2941746]
["bitfinex-derivatives","BNBF0:USTF0",1746763192524,5.162,624.7,623.99,0.2941746]
["bitfinex-derivatives","BNBF0:USTF0",1746763194122,5.162,624.7,623.98,0.27864632]
["bitfinex-derivatives","BNBF0:USTF0",1746763194619,5.162,624.7,623.99,0.29415682]
["bitfinex-derivatives","BNBF0:USTF0",1746763196919,5.162,624.7,623.98,0.27864632]
["bitfinex-derivatives","BNBF0:USTF0",1746763197120,5.162,624.7,623.99,0.29415682]
["bitfinex-derivatives","BNBF0:USTF0",1746763199918,5.162,624.7,623.98,0.27865525]
["bitfinex-derivatives","BNBF0:USTF0",1746763200118,5.162,624.7,623.99,0.29415682]
["bitfinex-derivatives","BNBF0:USTF0",1746763200421,5.162,624.7,623.98,0.27865525]
["bitfinex-derivatives","BNBF0:USTF0",1746763200618,5.162,624.7,624.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746763201126,5.162,624.7,624.01,0.29417234]
["bitfinex-derivatives","BNBF0:USTF0",1746763202826,5.162,624.7,624.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746763203126,5.162,624.7,624.01,0.29415694]
["bitfinex-derivatives","BNBF0:USTF0",1746763203932,5.162,624.7,624.06,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763204227,5.162,624.7,624.07,0.29415694]
["bitfinex-derivatives","BNBF0:USTF0",1746763205126,5.162,624.7,624.06,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763206930,5.162,624.7,624.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746763210932,5.162,624.7,624.01,0.29425244]
["bitfinex-derivatives","BNBF0:USTF0",1746763211728,5.162,624.7,624.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746763212331,5.162,624.7,624.01,0.29424516]
["bitfinex-derivatives","BNBF0:USTF0",1746763212735,5.162,624.7,624.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746763213137,5.162,624.7,624.01,0.29422254]
["bitfinex-derivatives","BNBF0:USTF0",1746763214337,5.162,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746763214537,5.162,624.7,624.03,0.29422254]
["bitfinex-derivatives","BNBF0:USTF0",1746763215538,5.162,624.7,624.03,1.03322254]
["bitfinex-derivatives","BNBF0:USTF0",1746763216039,5.162,624.7,624.04,0.29422254]
["bitfinex-derivatives","BNBF0:USTF0",1746763217039,5.162,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1746763217640,5.162,624.7,624.06,0.29405967]
["bitfinex-derivatives","BNBF0:USTF0",1746763218843,5.162,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1746763219141,5.162,624.7,624.06,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763224843,5.162,624.7,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746763225647,5.162,624.7,624.08,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763225844,5.162,624.7,624.08,0.61453177]
["bitfinex-derivatives","BNBF0:USTF0",1746763226245,5.162,624.7,624.09,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763226940,4.641,624.7,624.09,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763228249,3.498,624.7,624.09,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763228449,0.993,624.7,624.09,0.29406004]
["bitfinex-derivatives","BNBF0:USTF0",1746763231048,0.813,624.79,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1746763231248,0.813,624.79,624.09,0.29405984]
["bitfinex-derivatives","BNBF0:USTF0",1746763231447,0.813,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1746763231951,0.813,624.79,624.11,0.29405984]
["bitfinex-derivatives","BNBF0:USTF0",1746763232151,0.813,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1746763232652,0.813,624.79,624.13,0.29405984]
["bitfinex-derivatives","BNBF0:USTF0",1746763234255,0.813,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1746763234552,0.813,624.79,624.13,0.29409517]
["bitfinex-derivatives","BNBF0:USTF0",1746763247463,0.813,624.79,624.12,0.59903617]
["bitfinex-derivatives","BNBF0:USTF0",1746763247658,0.813,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1746763247857,0.813,624.79,624.13,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763251969,1.0,624.83,624.13,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763252268,1.0,624.83,624.19,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763252570,1.0,624.83,624.2,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763255472,1.0,624.83,624.18,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763257372,1.0,624.83,624.16,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763258173,1.0,624.83,624.17,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763258475,1.0,624.83,624.18,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763258873,1.0,624.83,624.19,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763259173,1.0,624.83,624.15,0.278488]
["bitfinex-derivatives","BNBF0:USTF0",1746763259174,1.0,624.83,624.24,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763259468,1.0,624.83,624.25,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763261277,1.095,624.87,624.25,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763262182,1.095,624.87,624.26,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763262773,1.095,624.87,624.27,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763262974,1.095,624.87,624.28,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763263274,1.095,624.87,624.29,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763263675,1.095,624.87,624.35,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763263976,1.095,624.87,624.36,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763264276,1.095,624.87,624.37,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763264875,1.095,624.87,624.38,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763265174,1.095,624.87,624.39,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763265375,1.095,624.87,624.4,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763265674,1.095,624.87,624.36,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763265876,1.095,624.87,624.35,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763265877,1.095,624.87,624.37,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763267376,1.095,624.87,624.36,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763267875,1.095,624.87,624.31,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763268170,1.095,624.87,624.32,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763268376,1.095,624.87,624.33,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763268774,1.095,624.87,624.31,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763269177,1.095,624.87,624.32,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763269476,1.095,624.87,624.33,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763270073,1.095,624.87,624.22,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763270373,1.095,624.87,624.23,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763270776,1.095,624.87,624.24,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763271077,1.095,624.87,624.25,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763271476,1.095,624.87,624.26,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763271778,1.095,624.87,624.27,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763272276,0.32001536,624.97,624.27,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763272477,0.32001536,624.97,624.24,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763273879,0.32001536,624.97,624.22,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763274379,0.32001536,624.97,624.23,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763274876,0.32001536,624.97,624.24,0.29403635]
["bitfinex-derivatives","BNBF0:USTF0",1746763275079,0.32001536,624.97,624.21,0.27847686]
["bitfinex-derivatives","BNBF0:USTF0",1746763275280,1.1790256,624.95,624.21,0.27847686]
["bitfinex-derivatives","BNBF0:USTF0",1746763275477,1.1790256,624.95,624.23,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763275882,1.1790256,624.95,624.24,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763276283,1.1790256,624.95,624.25,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763276585,1.1790256,624.95,624.26,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763276986,1.1790256,624.95,624.27,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763277186,1.1790256,624.95,624.28,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763277679,1.1790256,624.95,624.29,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763277980,1.1790256,624.95,624.3,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763278388,1.1790256,624.95,624.31,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763278585,1.1790256,624.95,624.5,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763279087,1.1790256,624.95,624.51,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763279487,1.1790256,624.95,624.52,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763279988,1.1790256,624.95,624.53,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763280387,1.1790256,624.95,624.54,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763280790,1.1790256,624.95,624.55,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763281290,1.1790256,624.95,624.56,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763281590,1.1790256,624.95,624.57,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763281983,1.1790256,624.95,624.58,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763282184,1.1790256,624.95,624.59,1.30821722]
["bitfinex-derivatives","BNBF0:USTF0",1746763282489,1.1790256,624.95,624.6,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763285691,1.1790256,624.95,624.47,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763287492,1.1790256,624.95,624.48,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763287792,1.1790256,624.95,624.49,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763288192,1.1790256,624.95,624.47,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763288490,1.1790256,624.95,624.5,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763288693,1.1790256,624.95,624.48,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763288992,1.1790256,624.95,624.47,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763289988,1.1790256,624.95,624.46,0.27836437]
["bitfinex-derivatives","BNBF0:USTF0",1746763290187,1.1790256,624.95,624.47,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763290692,1.1790256,624.95,624.48,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763290990,1.1790256,624.95,624.49,0.29381539]
["bitfinex-derivatives","BNBF0:USTF0",1746763291291,1.1790256,624.95,624.46,0.27836437]
["bitfinex-derivatives","BNBF0:USTF0",1746763291591,1.1790256,624.95,624.47,0.29377188]
["bitfinex-derivatives","BNBF0:USTF0",1746763291791,1.1790256,624.95,624.48,0.29377188]
["bitfinex-derivatives","BNBF0:USTF0",1746763292192,1.1790256,624.95,624.49,0.29377188]
["bitfinex-derivatives","BNBF0:USTF0",1746763292692,1.1790256,624.95,624.29,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763292986,1.1790256,624.95,624.5,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763293992,1.1790256,624.95,624.48,0.57216519]
["bitfinex-derivatives","BNBF0:USTF0",1746763294287,1.1790256,624.95,624.49,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763294891,1.1790256,624.95,624.5,0.61402918]
["bitfinex-derivatives","BNBF0:USTF0",1746763295089,1.1790256,624.95,624.51,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763295491,1.1790256,624.95,624.52,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763295889,1.1790256,624.95,624.53,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763296292,1.1790256,624.95,624.51,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763297093,1.1790256,624.95,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1746763297594,1.1790256,624.95,624.53,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763297791,1.1790256,624.95,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1746763298196,1.1790256,624.95,624.55,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763298394,1.1790256,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1746763298794,1.1790256,624.95,624.57,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763299898,1.1790256,624.95,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1746763300599,1.1790256,624.95,624.59,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763303296,0.3200256,624.95,624.59,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763304504,0.3200256,624.95,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1746763305103,0.3200256,624.95,624.61,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763307805,0.3200256,624.95,624.61,1.30817481]
["bitfinex-derivatives","BNBF0:USTF0",1746763308306,0.3200256,624.95,624.62,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763309208,0.3200256,624.95,624.63,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763309709,0.3200256,624.95,624.64,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763310010,0.3200256,624.95,624.61,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763310011,0.3200256,624.95,624.75,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763310310,0.3200256,624.95,624.76,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763310813,0.3200256,624.95,624.77,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763311311,0.3200256,624.95,624.78,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763311608,0.3200256,624.95,624.76,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763311913,0.3200256,624.95,624.92,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763312506,0.3200256,624.95,624.93,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763314712,0.3200256,624.95,624.91,0.29377298]
["bitfinex-derivatives","BNBF0:USTF0",1746763316116,0.3200256,624.95,624.9,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763316512,0.3200256,624.95,624.91,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763316708,0.3200256,624.95,624.91,1.30812086]
["bitfinex-derivatives","BNBF0:USTF0",1746763317115,0.32001536,624.97,624.92,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763318111,0.32001536,624.97,624.93,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763318415,0.32001536,624.97,624.94,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763318715,0.32001536,624.97,624.95,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763319015,0.32001536,624.97,624.96,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763320116,0.05000847,624.97,624.96,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763320416,0.05000847,624.97,624.77,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763320816,0.05000847,624.97,624.78,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763321116,0.05000847,624.97,624.79,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763321613,0.05000847,624.97,624.89,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763321917,0.05000847,624.97,624.9,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763323518,0.05000847,624.97,624.81,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763323814,0.05000847,624.97,624.82,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763324221,0.05000847,624.97,624.81,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763325520,0.05000847,624.97,624.81,1.30812086]
["bitfinex-derivatives","BNBF0:USTF0",1746763326214,0.05000847,624.97,624.82,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763328317,0.05000847,624.97,624.91,1.01363292]
["bitfinex-derivatives","BNBF0:USTF0",1746763328821,0.05000847,624.97,624.92,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763331021,0.05000847,624.97,624.84,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763333823,0.05000847,624.97,624.84,1.30735195]
["bitfinex-derivatives","BNBF0:USTF0",1746763334118,0.05000847,624.97,624.85,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763335226,0.31995392,625.09,624.85,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763335727,0.31995392,625.09,624.86,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763336027,0.31995392,625.09,624.93,1.01363292]
["bitfinex-derivatives","BNBF0:USTF0",1746763336425,0.31995392,625.09,624.94,0.29371903]
["bitfinex-derivatives","BNBF0:USTF0",1746763337227,0.31995392,625.09,624.93,1.01363292]
["bitfinex-derivatives","BNBF0:USTF0",1746763337623,0.31995392,625.09,624.94,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763337826,0.31995392,625.09,624.95,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763338224,0.31995392,625.09,624.96,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763338425,0.31995392,625.09,624.97,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763338926,0.31995392,625.09,624.98,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763339129,0.11151156,625.03,624.98,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763339623,0.11151156,625.03,624.99,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763340022,0.11151156,625.03,625.0,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763340327,0.11151156,625.03,624.87,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763340628,0.11151156,625.03,624.88,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763340830,0.11151156,625.03,624.9,1.01440183]
["bitfinex-derivatives","BNBF0:USTF0",1746763341330,0.11151156,625.03,624.91,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763341630,0.11151156,625.03,624.92,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763342333,0.11151156,625.03,624.91,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763344130,0.11151156,625.03,624.87,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763344332,0.11151156,625.03,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1746763344930,0.11151156,625.03,624.89,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763345332,0.11151156,625.03,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1746763345732,0.11151156,625.03,624.91,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763346133,0.11151156,625.03,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1746763346431,0.11151156,625.03,624.93,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763346731,0.11151156,625.03,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1746763346933,0.11151156,625.03,624.95,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763347628,0.11151156,625.03,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1746763347832,0.11151156,625.03,624.97,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763348027,0.11151156,625.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1746763348426,0.11151156,625.03,624.99,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763348626,0.11151156,625.03,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746763349133,0.11151156,625.03,625.01,0.29366059]
["bitfinex-derivatives","BNBF0:USTF0",1746763349335,0.11151156,625.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1746763349634,0.11151156,625.03,625.02,0.61365035]
["bitfinex-derivatives","BNBF0:USTF0",1746763352036,0.11151156,625.03,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1746763352337,0.11151156,625.03,625.02,0.61366445]
["bitfinex-derivatives","BNBF0:USTF0",1746763352535,0.31995392,625.09,625.02,0.61366445]
["bitfinex-derivatives","BNBF0:USTF0",1746763353037,0.31995392,625.09,625.03,0.29367469]
["bitfinex-derivatives","BNBF0:USTF0",1746763357736,0.31995392,625.09,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1746763358234,0.31995392,625.09,625.04,0.61365421]
["bitfinex-derivatives","BNBF0:USTF0",1746763362742,0.31993345,625.13,625.04,0.61365421]
["bitfinex-derivatives","BNBF0:USTF0",1746763363144,0.31993345,625.13,625.05,0.29367469]
["bitfinex-derivatives","BNBF0:USTF0",1746763363443,0.31993345,625.13,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1746763364046,0.31993345,625.13,625.07,0.29367469]
["bitfinex-derivatives","BNBF0:USTF0",1746763365441,0.31993345,625.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746763365746,0.31993345,625.13,625.09,0.29367469]
["bitfinex-derivatives","BNBF0:USTF0",1746763365944,0.31993345,625.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746763366546,0.31993345,625.13,625.09,0.29367333]
["bitfinex-derivatives","BNBF0:USTF0",1746763366846,0.31993345,625.13,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1746763367348,0.31993345,625.13,625.11,0.29367333]
["bitfinex-derivatives","BNBF0:USTF0",1746763367548,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763368245,0.31993345,625.13,625.12,0.6136119]
["bitfinex-derivatives","BNBF0:USTF0",1746763369244,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763370648,0.31993345,625.13,624.89,1.01774115]
["bitfinex-derivatives","BNBF0:USTF0",1746763371742,0.31993345,625.13,624.9,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1746763376147,0.703,625.12,624.9,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1746763376552,0.703,625.12,624.25,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763376951,0.703,625.12,624.84,0.29385155]
["bitfinex-derivatives","BNBF0:USTF0",1746763377846,0.703,625.12,624.85,0.27835769]
["bitfinex-derivatives","BNBF0:USTF0",1746763378348,0.703,625.12,624.86,0.29385155]
["bitfinex-derivatives","BNBF0:USTF0",1746763379954,0.703,625.12,624.84,0.29385155]
["bitfinex-derivatives","BNBF0:USTF0",1746763380251,0.703,625.12,624.75,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1746763380954,0.703,625.12,624.76,0.2939138]
["bitfinex-derivatives","BNBF0:USTF0",1746763382054,0.703,625.12,624.75,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1746763382454,0.514,625.11,624.75,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1746763382649,0.514,625.11,624.33,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763382849,0.514,625.11,624.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746763383653,0.687,625.1,624.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746763389358,0.687,625.1,624.77,0.29391066]
["bitfinex-derivatives","BNBF0:USTF0",1746763390755,0.742,625.09,624.77,0.29391066]
["bitfinex-derivatives","BNBF0:USTF0",1746763391860,0.742,625.09,624.76,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746763392561,0.742,625.09,624.77,0.29391739]
["bitfinex-derivatives","BNBF0:USTF0",1746763393359,0.742,625.09,624.77,0.99491739]
["bitfinex-derivatives","BNBF0:USTF0",1746763393763,0.742,625.09,624.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746763403865,0.562,625.08,624.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746763410967,0.562,625.08,624.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746763413375,1.113,625.08,624.77,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746763457905,1.113,625.08,624.78,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763458403,1.113,625.08,624.1,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763458604,1.113,625.08,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1746763458900,1.113,625.08,624.27,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763459406,1.113,625.08,624.28,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763460005,1.113,625.08,624.29,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763460407,1.113,625.08,624.3,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763460802,1.113,625.08,624.31,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763461103,1.113,625.08,624.32,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763461506,2.42,625.08,624.33,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763461806,2.42,625.08,624.34,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763462007,2.933,625.08,624.41,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763462506,2.933,625.08,624.42,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763464706,2.933,625.08,624.33,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763465106,2.933,625.08,624.34,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763465406,2.933,625.08,624.35,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763465707,2.933,625.08,624.36,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763466002,2.933,625.08,624.37,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763466305,2.933,625.08,624.38,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763466608,2.933,625.08,624.39,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763467014,2.933,625.08,624.4,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763467309,2.933,625.08,624.41,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763467610,2.933,625.08,624.42,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763468010,2.933,625.08,624.43,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763468209,2.933,625.08,624.44,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763468810,2.933,625.08,624.45,0.5722839]
["bitfinex-derivatives","BNBF0:USTF0",1746763469213,2.933,625.08,624.46,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763469405,2.933,625.08,624.47,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763469907,2.933,625.08,624.48,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763470311,2.933,625.08,624.49,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763470614,2.933,625.08,624.5,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763471011,2.933,625.08,624.51,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763471312,2.933,625.08,624.52,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763471816,2.933,625.08,624.53,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763472116,2.382,625.08,624.53,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763472415,2.382,625.08,624.54,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763472616,2.382,625.08,624.55,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763472916,2.382,625.08,624.56,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763473116,0.31993345,625.13,624.56,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763473317,0.31993345,625.13,624.35,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763473816,0.31993345,625.13,624.36,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763474216,0.31993345,625.13,624.37,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763474417,0.31993345,625.13,624.38,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763474917,0.524,625.12,624.39,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763475511,0.524,625.12,624.4,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763475912,0.524,625.12,624.41,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763476314,0.524,625.12,624.42,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763477119,0.524,625.12,624.43,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763477820,0.524,625.12,624.44,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763478118,0.524,625.12,624.45,0.29387722]
["bitfinex-derivatives","BNBF0:USTF0",1746763478416,0.524,625.12,624.31,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746763478821,0.524,625.12,624.32,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763479020,0.524,625.12,624.33,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763479319,0.524,625.12,624.34,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763479615,0.524,625.12,624.35,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763480020,0.524,625.12,624.36,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763480220,0.524,625.12,624.37,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763480623,0.524,625.12,624.38,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763480822,0.524,625.12,624.38,0.57220848]
["bitfinex-derivatives","BNBF0:USTF0",1746763481025,0.524,625.12,624.39,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763481323,0.524,625.12,624.4,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763481624,0.524,625.12,624.41,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763481919,0.524,625.12,624.42,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763482323,0.524,625.12,624.43,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763482726,0.524,625.12,624.44,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763483227,0.524,625.12,624.45,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763483623,0.524,625.12,624.46,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763484125,0.524,625.12,624.47,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763484426,0.524,625.12,624.48,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763484820,0.524,625.12,624.49,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763485123,0.524,625.12,624.5,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763485525,0.524,625.12,624.51,0.29382741]
["bitfinex-derivatives","BNBF0:USTF0",1746763485821,0.524,625.12,624.31,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746763486126,0.524,625.12,624.4,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763486421,0.524,625.12,624.41,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763486828,0.524,625.12,624.42,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763487122,0.524,625.12,624.43,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763487425,0.524,625.12,624.44,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763488026,0.524,625.12,624.45,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763488426,0.524,625.12,624.46,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763488725,0.524,625.12,624.47,0.29377735]
["bitfinex-derivatives","BNBF0:USTF0",1746763489027,0.524,625.12,624.4,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763489221,0.524,625.12,624.41,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763489427,0.524,625.12,624.53,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763489721,0.524,625.12,624.54,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763489925,0.524,625.12,624.55,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763490326,0.524,625.12,624.56,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763490625,0.524,625.12,624.57,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763491028,0.524,625.12,624.58,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763491429,0.524,625.12,624.59,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763491829,0.524,625.12,624.6,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763492030,0.31993345,625.13,624.7,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763492229,0.31993345,625.13,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1746763492629,0.31993345,625.13,624.72,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763492825,0.31993345,625.13,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1746763493025,0.31993345,625.13,624.74,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763493426,0.31993345,625.13,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1746763493731,0.31993345,625.13,624.76,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763493930,0.31993345,625.13,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1746763494331,0.31993345,625.13,624.78,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763494832,0.31993345,625.13,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1746763495330,0.31993345,625.13,624.8,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763495531,0.31993345,625.13,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1746763495727,0.31993345,625.13,624.82,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763496130,0.31993345,625.13,624.83,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763496433,0.31993345,625.13,624.84,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763496731,0.31993345,625.13,624.85,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763497132,0.31993345,625.13,624.86,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763497533,0.31993345,625.13,624.87,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763497932,0.31993345,625.13,624.88,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763498433,0.31993345,625.13,624.89,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763499034,0.31993345,625.13,624.82,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763499236,0.31993345,625.13,624.9,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763499629,0.31993345,625.13,624.83,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763500032,0.31993345,625.13,624.84,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763500333,0.31993345,625.13,624.85,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763500734,0.31993345,625.13,624.86,0.29377325]
["bitfinex-derivatives","BNBF0:USTF0",1746763501140,0.31993345,625.13,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1746763501633,0.31993345,625.13,624.83,0.29378263]
["bitfinex-derivatives","BNBF0:USTF0",1746763502131,0.31993345,625.13,624.84,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763502530,0.31993345,625.13,624.85,0.29378263]
["bitfinex-derivatives","BNBF0:USTF0",1746763504535,0.31993345,625.13,624.83,0.29378263]
["bitfinex-derivatives","BNBF0:USTF0",1746763509945,0.31993345,625.13,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1746763510344,0.31993345,625.13,624.83,0.29380909]
["bitfinex-derivatives","BNBF0:USTF0",1746763524057,0.31993345,625.13,624.83,1.31054985]
["bitfinex-derivatives","BNBF0:USTF0",1746763524452,0.31993345,625.13,624.84,0.29380909]
["bitfinex-derivatives","BNBF0:USTF0",1746763526557,0.31993345,625.13,624.91,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763526951,0.31993345,625.13,624.92,0.29380909]
["bitfinex-derivatives","BNBF0:USTF0",1746763528858,0.31993345,625.13,624.95,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763529360,0.31993345,625.13,624.96,0.29379225]
["bitfinex-derivatives","BNBF0:USTF0",1746763529558,0.31993345,625.13,624.95,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763530059,0.31993345,625.13,624.96,0.29379133]
["bitfinex-derivatives","BNBF0:USTF0",1746763531359,0.31993345,625.13,624.99,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763533559,0.31993345,625.13,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1746763537063,0.31993345,625.13,624.83,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1746763560184,0.496,625.12,624.83,0.29386816]
["bitfinex-derivatives","BNBF0:USTF0",1746763567993,0.496,625.12,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1746763568393,0.496,625.12,624.83,0.29377713]
["bitfinex-derivatives","BNBF0:USTF0",1746763568794,0.496,625.12,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1746763569095,0.496,625.12,624.83,0.29374499]
["bitfinex-derivatives","BNBF0:USTF0",1746763575402,0.664,625.11,624.83,0.29374499]
["bitfinex-derivatives","BNBF0:USTF0",1746763579503,0.664,625.11,624.84,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746763580106,0.664,625.11,624.85,0.29374499]
["bitfinex-derivatives","BNBF0:USTF0",1746763580502,0.664,625.11,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1746763580908,0.664,625.11,624.87,0.29374499]
["bitfinex-derivatives","BNBF0:USTF0",1746763581108,0.664,625.11,624.87,1.00174499]
["bitfinex-derivatives","BNBF0:USTF0",1746763581314,0.664,625.11,624.88,0.29374499]
["bitfinex-derivatives","BNBF0:USTF0",1746763586711,0.664,625.11,624.87,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746763587114,0.664,625.11,624.88,0.29371654]
["bitfinex-derivatives","BNBF0:USTF0",1746763590510,0.664,625.11,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1746763590916,0.664,625.11,624.9,0.29371654]
["bitfinex-derivatives","BNBF0:USTF0",1746763591118,0.664,625.11,624.98,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763591418,0.664,625.11,624.99,0.29371654]
["bitfinex-derivatives","BNBF0:USTF0",1746763591611,0.664,625.11,624.98,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763591811,0.664,625.11,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1746763592011,0.664,625.11,624.99,0.61368877]
["bitfinex-derivatives","BNBF0:USTF0",1746763592313,0.664,625.11,625.0,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763592517,0.664,625.11,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1746763593216,0.664,625.11,625.02,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763593617,0.664,625.11,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1746763593816,0.664,625.11,625.03,1.3367254]
["bitfinex-derivatives","BNBF0:USTF0",1746763594218,0.664,625.11,625.04,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763594411,0.664,625.11,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1746763594917,0.664,625.11,625.06,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763596919,0.664,625.11,625.06,0.61365293]
["bitfinex-derivatives","BNBF0:USTF0",1746763597218,0.664,625.11,625.07,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763598419,0.664,625.11,625.09,1.01674076]
["bitfinex-derivatives","BNBF0:USTF0",1746763598813,0.664,625.11,625.1,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763600318,0.31993345,625.13,625.1,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763601622,0.31993345,625.13,625.07,0.29368365]
["bitfinex-derivatives","BNBF0:USTF0",1746763603721,0.31993345,625.13,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1746763603922,0.31993345,625.13,625.08,0.29363429]
["bitfinex-derivatives","BNBF0:USTF0",1746763604417,0.31993345,625.13,625.07,0.29363429]
["bitfinex-derivatives","BNBF0:USTF0",1746763604716,0.31993345,625.13,625.09,0.29363429]
["bitfinex-derivatives","BNBF0:USTF0",1746763605022,0.31993345,625.13,625.07,0.29363429]
["bitfinex-derivatives","BNBF0:USTF0",1746763606323,0.31993345,625.13,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1746763606624,0.31993345,625.13,625.07,0.29363509]
["bitfinex-derivatives","BNBF0:USTF0",1746763607625,0.31993345,625.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1746763607925,0.31993345,625.13,625.09,0.29363509]
["bitfinex-derivatives","BNBF0:USTF0",1746763608425,0.31993345,625.13,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1746763608625,0.31993345,625.13,625.11,0.29363509]
["bitfinex-derivatives","BNBF0:USTF0",1746763608925,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763609725,0.31993345,625.13,625.12,0.61357366]
["bitfinex-derivatives","BNBF0:USTF0",1746763610526,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763610825,0.31993345,625.13,625.12,0.61356759]
["bitfinex-derivatives","BNBF0:USTF0",1746763616031,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763616331,0.31993345,625.13,625.12,0.61356868]
["bitfinex-derivatives","BNBF0:USTF0",1746763618632,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763618933,0.31993345,625.13,625.12,0.61356856]
["bitfinex-derivatives","BNBF0:USTF0",1746763624330,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763624635,0.31993345,625.13,625.12,0.61357887]
["bitfinex-derivatives","BNBF0:USTF0",1746763631937,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763632437,0.31993345,625.13,625.12,0.61354688]
["bitfinex-derivatives","BNBF0:USTF0",1746763635140,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763635441,0.31993345,625.13,625.12,0.61354151]
["bitfinex-derivatives","BNBF0:USTF0",1746763637143,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763660457,0.31993345,625.13,625.12,0.61368836]
["bitfinex-derivatives","BNBF0:USTF0",1746763663257,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763663757,0.31993345,625.13,625.12,0.61366081]
["bitfinex-derivatives","BNBF0:USTF0",1746763665457,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763682177,0.31993345,625.13,625.12,0.61373986]
["bitfinex-derivatives","BNBF0:USTF0",1746763686275,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763698484,0.31993345,625.13,625.12,0.61359028]
["bitfinex-derivatives","BNBF0:USTF0",1746763699384,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763709097,0.31993345,625.13,625.12,0.61360773]
["bitfinex-derivatives","BNBF0:USTF0",1746763716499,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763716708,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763716904,0.31993345,625.13,625.12,0.93351547]
["bitfinex-derivatives","BNBF0:USTF0",1746763720602,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763721006,0.31993345,625.13,625.12,0.93351638]
["bitfinex-derivatives","BNBF0:USTF0",1746763721900,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763722403,0.31993345,625.13,625.12,0.93351581]
["bitfinex-derivatives","BNBF0:USTF0",1746763725108,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763725309,0.31993345,625.13,625.12,0.93351608]
["bitfinex-derivatives","BNBF0:USTF0",1746763729910,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763730106,0.31993345,625.13,625.12,0.93351501]
["bitfinex-derivatives","BNBF0:USTF0",1746763742524,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763742920,0.31993345,625.13,625.12,0.93351549]
["bitfinex-derivatives","BNBF0:USTF0",1746763745326,0.31993345,625.13,625.12,0.63987714]
["bitfinex-derivatives","BNBF0:USTF0",1746763745726,0.31993345,625.13,625.12,0.9334942]
["bitfinex-derivatives","BNBF0:USTF0",1746763752827,0.11305147,625.15,625.12,0.9334942]
["bitfinex-derivatives","BNBF0:USTF0",1746763753331,0.11305147,625.15,625.13,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763753631,0.31990786,625.18,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1746763753832,0.31984135,625.31,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1746763754030,0.31984135,625.31,625.15,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763754233,0.31984135,625.31,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1746763754632,0.31984135,625.31,625.17,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763754828,0.31984135,625.31,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1746763755233,0.31984135,625.31,625.19,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763755432,0.31984135,625.31,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1746763755933,0.31984135,625.31,625.21,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763756333,0.31984135,625.31,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1746763756735,0.31984135,625.31,625.23,0.29361706]
["bitfinex-derivatives","BNBF0:USTF0",1746763756936,0.31984135,625.31,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1746763757134,0.31984135,625.31,625.27,1.01739725]
["bitfinex-derivatives","BNBF0:USTF0",1746763757333,0.31984135,625.31,625.27,1.33725906]
["bitfinex-derivatives","BNBF0:USTF0",1746763757537,0.31984135,625.31,625.27,1.63087612]
["bitfinex-derivatives","BNBF0:USTF0",1746763760034,0.31984135,625.31,625.27,0.61347887]
["bitfinex-derivatives","BNBF0:USTF0",1746763765642,0.31984135,625.31,625.27,1.63092773]
["bitfinex-derivatives","BNBF0:USTF0",1746763767742,0.31984135,625.31,625.27,0.61347887]
["bitfinex-derivatives","BNBF0:USTF0",1746763782052,0.31984135,625.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1746763782353,0.31984135,625.31,625.27,0.6134252]
["bitfinex-derivatives","BNBF0:USTF0",1746763787661,0.06239933,625.28,625.27,0.6134252]
["bitfinex-derivatives","BNBF0:USTF0",1746763788060,0.82574931,625.49,625.27,0.6134252]
["bitfinex-derivatives","BNBF0:USTF0",1746763788361,0.82574931,625.49,625.28,0.61342009]
["bitfinex-derivatives","BNBF0:USTF0",1746763788562,0.82574931,625.49,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1746763788754,0.82574931,625.49,625.29,0.61341497]
["bitfinex-derivatives","BNBF0:USTF0",1746763789261,0.82574931,625.49,625.3,0.29356339]
["bitfinex-derivatives","BNBF0:USTF0",1746763789458,0.82574931,625.49,625.31,0.31984135]
["bitfinex-derivatives","BNBF0:USTF0",1746763790056,0.82574931,625.49,625.32,0.29356339]
["bitfinex-derivatives","BNBF0:USTF0",1746763790263,0.82574931,625.49,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1746763790862,0.82574931,625.49,625.34,0.29356339]
["bitfinex-derivatives","BNBF0:USTF0",1746763791164,0.82574931,625.49,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1746763792065,0.82574931,625.49,625.36,0.2934851]
["bitfinex-derivatives","BNBF0:USTF0",1746763792566,0.82574931,625.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1746763793266,0.82574931,625.49,625.38,0.29349088]
["bitfinex-derivatives","BNBF0:USTF0",1746763793670,0.82574931,625.49,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746763794068,0.82574931,625.49,625.4,0.29349088]
["bitfinex-derivatives","BNBF0:USTF0",1746763794264,0.82574931,625.49,625.4,0.61328621]
["bitfinex-derivatives","BNBF0:USTF0",1746763798977,0.82574931,625.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1746763799279,0.82574931,625.49,625.4,0.61329018]
["bitfinex-derivatives","BNBF0:USTF0",1746763800773,0.82574931,625.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1746763801179,0.82574931,625.49,625.4,0.61329058]
["bitfinex-derivatives","BNBF0:USTF0",1746763801478,0.82574931,625.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1746763801679,0.82574931,625.49,625.41,0.29349566]
["bitfinex-derivatives","BNBF0:USTF0",1746763802281,0.82574931,625.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1746763802580,0.82574931,625.49,625.41,0.29349603]
["bitfinex-derivatives","BNBF0:USTF0",1746763803077,0.82574931,625.49,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1746763803482,0.82574931,625.49,625.44,1.01650757]
["bitfinex-derivatives","BNBF0:USTF0",1746763803980,0.82574931,625.49,625.45,0.61326579]
["bitfinex-derivatives","BNBF0:USTF0",1746763807979,0.82574931,625.49,625.45,1.62977336]
["bitfinex-derivatives","BNBF0:USTF0",1746763808183,0.82574931,625.49,625.45,1.33627733]
["bitfinex-derivatives","BNBF0:USTF0",1746763808479,0.82574931,625.49,625.45,1.62975598]
["bitfinex-derivatives","BNBF0:USTF0",1746763808881,0.82574931,625.49,625.45,1.33627733]
["bitfinex-derivatives","BNBF0:USTF0",1746763809083,0.82574931,625.49,625.45,1.62975672]
["bitfinex-derivatives","BNBF0:USTF0",1746763811087,0.31974931,625.49,625.45,1.62975672]
["bitfinex-derivatives","BNBF0:USTF0",1746763811385,0.31974931,625.49,625.45,0.61324915]
["bitfinex-derivatives","BNBF0:USTF0",1746763820992,0.31974931,625.49,625.45,1.62900994]
["bitfinex-derivatives","BNBF0:USTF0",1746763823691,0.31974931,625.49,625.45,0.61324915]
["bitfinex-derivatives","BNBF0:USTF0",1746763825990,0.31974931,625.49,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1746763829596,0.31974931,625.49,625.28,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746763861313,0.31974931,625.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763861813,0.31974931,625.49,625.13,0.29368408]
["bitfinex-derivatives","BNBF0:USTF0",1746763864518,0.31974931,625.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763871917,0.31974931,625.49,625.13,0.29373918]
["bitfinex-derivatives","BNBF0:USTF0",1746763872219,0.31974931,625.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763876621,0.31974931,625.49,625.13,0.29373771]
["bitfinex-derivatives","BNBF0:USTF0",1746763881728,0.31974931,625.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763887131,0.381,625.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763890633,0.94084133,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763891229,0.381,625.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763892038,0.94081852,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763892637,0.381,625.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763893934,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763894132,0.94073499,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763894535,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763895740,0.94080828,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763896139,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763897141,0.94079549,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763897842,0.94079549,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763898238,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763898642,0.94090338,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763899138,0.94090338,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763899342,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763899942,0.94090911,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763900139,0.94090911,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763900344,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763900938,0.94044343,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763901443,0.94044343,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763902044,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763903345,0.94002769,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763904246,0.94002769,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763904645,0.94002769,625.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763905541,0.94002769,625.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763906346,0.94002769,625.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763906539,0.94002769,625.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763906947,0.94002769,625.38,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763907646,0.94002769,625.37,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763908048,0.94002769,625.36,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763908746,0.94002769,625.35,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763909350,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763909950,0.93869707,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763910551,0.93869707,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763911050,0.397,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763918153,0.938,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746763926769,0.938,625.45,625.13,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746763932269,0.938,625.45,625.14,0.29372405]
["bitfinex-derivatives","BNBF0:USTF0",1746763938772,0.938,625.45,625.13,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746763939874,0.938,625.45,625.14,0.90072019]
["bitfinex-derivatives","BNBF0:USTF0",1746763940474,0.938,625.45,625.14,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746763941474,0.938,625.45,625.15,0.29372332]
["bitfinex-derivatives","BNBF0:USTF0",1746763943774,0.938,625.45,625.14,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746763944472,0.938,625.45,625.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746763946277,0.938,625.45,625.16,0.29373611]
["bitfinex-derivatives","BNBF0:USTF0",1746763946877,0.938,625.45,625.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746763947776,0.938,625.45,625.16,0.29373572]
["bitfinex-derivatives","BNBF0:USTF0",1746763949281,0.938,625.45,625.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746763949882,0.938,625.45,625.16,0.29373445]
["bitfinex-derivatives","BNBF0:USTF0",1746763950978,0.938,625.45,625.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746763951284,0.938,625.45,625.16,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763955887,0.938,625.45,625.15,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763957191,0.938,625.45,625.15,0.83472043]
["bitfinex-derivatives","BNBF0:USTF0",1746763957397,0.938,625.45,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1746763957588,0.938,625.45,625.16,0.61363853]
["bitfinex-derivatives","BNBF0:USTF0",1746763957890,0.938,625.45,625.17,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763963791,0.938,625.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1746763964292,0.938,625.45,625.19,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763964497,0.938,625.45,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1746763964793,0.938,625.45,625.21,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763965295,0.938,625.45,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1746763965601,0.938,625.45,625.23,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763965801,0.938,625.45,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1746763966201,0.541,625.45,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1746763966501,0.541,625.45,625.25,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763966700,0.541,625.45,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1746763966999,0.541,625.45,625.27,0.29372043]
["bitfinex-derivatives","BNBF0:USTF0",1746763971907,0.541,625.45,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1746763972207,0.541,625.45,625.27,0.29354299]
["bitfinex-derivatives","BNBF0:USTF0",1746763979211,0.541,625.45,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1746763979408,0.541,625.45,625.29,0.29354299]
["bitfinex-derivatives","BNBF0:USTF0",1746763979614,0.80874931,625.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746763980008,0.80874931,625.49,625.31,0.29354299]
["bitfinex-derivatives","BNBF0:USTF0",1746763980614,0.80874931,625.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746763980912,0.80874931,625.49,625.31,0.29354264]
["bitfinex-derivatives","BNBF0:USTF0",1746763981813,1.32274931,625.49,625.31,0.29354264]
["bitfinex-derivatives","BNBF0:USTF0",1746763983913,1.32274931,625.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746763984114,1.32274931,625.49,625.32,0.2935441]
["bitfinex-derivatives","BNBF0:USTF0",1746763984314,1.32274931,625.49,625.31,0.2935441]
["bitfinex-derivatives","BNBF0:USTF0",1746763984511,1.32274931,625.49,625.33,0.2935441]
["bitfinex-derivatives","BNBF0:USTF0",1746763984712,1.32274931,625.49,625.31,0.2935441]
["bitfinex-derivatives","BNBF0:USTF0",1746763991022,1.32274931,625.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746763991322,1.32274931,625.49,625.31,0.29354821]
["bitfinex-derivatives","BNBF0:USTF0",1746763992722,1.32274931,625.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746763992917,1.32274931,625.49,625.31,0.29354821]
["bitfinex-derivatives","BNBF0:USTF0",1746763996723,1.32274931,625.49,625.32,1.01584326]
["bitfinex-derivatives","BNBF0:USTF0",1746763996922,0.83374931,625.49,625.32,1.01584326]
["bitfinex-derivatives","BNBF0:USTF0",1746763997126,0.83374931,625.49,625.33,0.29354821]
["bitfinex-derivatives","BNBF0:USTF0",1746763999332,0.83374931,625.49,625.4,1.01584326]
["bitfinex-derivatives","BNBF0:USTF0",1746764000033,0.31974931,625.49,625.41,0.29354821]
["bitfinex-derivatives","BNBF0:USTF0",1746764001938,0.31974931,625.49,625.4,1.01584326]
["bitfinex-derivatives","BNBF0:USTF0",1746764002238,0.31974931,625.49,625.41,0.29349576]
["bitfinex-derivatives","BNBF0:USTF0",1746764004236,0.31974931,625.49,625.4,0.29349576]
["bitfinex-derivatives","BNBF0:USTF0",1746764006339,0.31974931,625.49,625.39,1.01584326]
["bitfinex-derivatives","BNBF0:USTF0",1746764006537,0.31974931,625.49,625.4,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764007237,0.31974931,625.49,625.32,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764007438,0.31974931,625.49,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1746764007939,0.31974931,625.49,625.34,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764008239,0.31974931,625.49,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1746764008639,0.31974931,625.49,625.36,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764009339,0.31974931,625.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1746764009739,0.31974931,625.49,625.38,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764016447,0.31974931,625.49,625.38,1.30935677]
["bitfinex-derivatives","BNBF0:USTF0",1746764016942,0.31974931,625.49,625.39,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764018650,0.31974931,625.49,625.39,1.30935677]
["bitfinex-derivatives","BNBF0:USTF0",1746764019046,0.31974931,625.49,625.4,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764022052,0.31974931,625.49,625.39,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764024949,0.31974931,625.49,625.38,0.29351351]
["bitfinex-derivatives","BNBF0:USTF0",1746764043269,0.31974931,625.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1746764043562,0.31974931,625.49,625.38,0.29355583]
["bitfinex-derivatives","BNBF0:USTF0",1746764066782,0.31974931,625.49,625.4,1.0176629]
["bitfinex-derivatives","BNBF0:USTF0",1746764067082,0.31974931,625.49,625.41,0.29355583]
["bitfinex-derivatives","BNBF0:USTF0",1746764069481,0.31974931,625.49,625.38,0.29355583]
["bitfinex-derivatives","BNBF0:USTF0",1746764071678,0.31974931,625.49,625.43,1.0176629]
["bitfinex-derivatives","BNBF0:USTF0",1746764072283,0.31974931,625.49,625.44,0.29355583]
["bitfinex-derivatives","BNBF0:USTF0",1746764075086,0.31974931,625.49,625.38,0.29355583]
["bitfinex-derivatives","BNBF0:USTF0",1746764075987,0.31974931,625.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1746764076287,0.31974931,625.49,625.38,0.29348966]
["bitfinex-derivatives","BNBF0:USTF0",1746764077187,0.31974931,625.49,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1746764077881,0.31974931,625.49,625.4,0.29348966]
["bitfinex-derivatives","BNBF0:USTF0",1746764078186,0.31974931,625.49,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1746764078486,0.31974931,625.49,625.42,0.29348966]
["bitfinex-derivatives","BNBF0:USTF0",1746764078686,0.31974931,625.49,625.42,0.61327476]
["bitfinex-derivatives","BNBF0:USTF0",1746764078885,0.31974931,625.49,625.43,0.29348966]
["bitfinex-derivatives","BNBF0:USTF0",1746764085398,0.31974931,625.49,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1746764085992,0.31974931,625.49,625.43,0.29348837]
["bitfinex-derivatives","BNBF0:USTF0",1746764087192,0.31974931,625.49,625.43,1.30901059]
["bitfinex-derivatives","BNBF0:USTF0",1746764087696,0.31974931,625.49,625.44,0.29348837]
["bitfinex-derivatives","BNBF0:USTF0",1746764088795,0.31974931,625.49,625.43,1.01552222]
["bitfinex-derivatives","BNBF0:USTF0",1746764088990,0.31974931,625.49,625.44,0.29348959]
["bitfinex-derivatives","BNBF0:USTF0",1746764090598,0.31974931,625.49,625.45,1.01552222]
["bitfinex-derivatives","BNBF0:USTF0",1746764091198,0.31974931,625.49,625.45,1.62878157]
["bitfinex-derivatives","BNBF0:USTF0",1746764093399,0.31974931,625.49,625.45,0.61325935]
["bitfinex-derivatives","BNBF0:USTF0",1746764110111,0.31974931,625.49,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1746764110513,0.31974931,625.49,625.45,0.61319563]
["bitfinex-derivatives","BNBF0:USTF0",1746764120520,0.412,625.63,625.45,0.61319563]
["bitfinex-derivatives","BNBF0:USTF0",1746764120820,0.412,625.63,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1746764121019,0.412,625.63,625.47,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764121319,0.332,625.66,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1746764121722,0.332,625.66,625.49,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764121915,0.332,625.66,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764122114,0.332,625.66,625.51,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764124023,0.332,625.66,625.58,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764124518,0.332,625.66,625.59,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764126021,0.332,625.66,625.62,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764126522,0.39,625.76,625.63,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764131829,0.39,625.76,625.63,1.30806419]
["bitfinex-derivatives","BNBF0:USTF0",1746764133130,0.39,625.76,625.64,0.29342587]
["bitfinex-derivatives","BNBF0:USTF0",1746764133532,0.39,625.76,625.63,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764136133,0.39,625.76,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764136633,0.39,625.76,625.51,0.2934884]
["bitfinex-derivatives","BNBF0:USTF0",1746764140434,0.39,625.76,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764140836,0.39,625.76,625.51,0.29349984]
["bitfinex-derivatives","BNBF0:USTF0",1746764144739,0.508,625.75,625.51,0.29349984]
["bitfinex-derivatives","BNBF0:USTF0",1746764147939,0.363,625.74,625.51,0.29349984]
["bitfinex-derivatives","BNBF0:USTF0",1746764150941,0.363,625.74,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764151541,0.363,625.74,625.51,0.29349286]
["bitfinex-derivatives","BNBF0:USTF0",1746764153145,0.363,625.74,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764153549,0.363,625.74,625.51,0.29349189]
["bitfinex-derivatives","BNBF0:USTF0",1746764155950,0.363,625.74,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764156450,0.363,625.74,625.51,0.29349191]
["bitfinex-derivatives","BNBF0:USTF0",1746764159948,0.363,625.74,625.52,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746764160855,0.363,625.74,625.53,0.2935129]
["bitfinex-derivatives","BNBF0:USTF0",1746764164457,0.363,625.74,625.53,0.7495129]
["bitfinex-derivatives","BNBF0:USTF0",1746764164655,0.363,625.74,625.54,0.2935129]
["bitfinex-derivatives","BNBF0:USTF0",1746764167660,0.363,625.74,625.53,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746764167960,0.363,625.74,625.54,1.30810301]
["bitfinex-derivatives","BNBF0:USTF0",1746764168260,0.363,625.74,625.55,0.29346469]
["bitfinex-derivatives","BNBF0:USTF0",1746764170463,0.363,625.74,625.57,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764170763,0.363,625.74,625.58,0.29346469]
["bitfinex-derivatives","BNBF0:USTF0",1746764172762,0.363,625.74,625.54,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764173062,0.363,625.74,625.55,0.29344923]
["bitfinex-derivatives","BNBF0:USTF0",1746764175064,0.567,625.76,625.55,0.29344923]
["bitfinex-derivatives","BNBF0:USTF0",1746764175763,0.567,625.76,625.54,0.29344923]
["bitfinex-derivatives","BNBF0:USTF0",1746764177467,0.513,625.75,625.54,0.29344923]
["bitfinex-derivatives","BNBF0:USTF0",1746764178266,0.513,625.75,625.57,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764178665,0.513,625.75,625.58,0.29344923]
["bitfinex-derivatives","BNBF0:USTF0",1746764180667,0.513,625.75,625.57,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764180969,0.513,625.75,625.58,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764183272,0.513,625.75,625.61,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764183565,0.513,625.75,625.62,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764185372,0.513,625.75,625.59,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764187877,0.513,625.75,625.63,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764188077,0.513,625.75,625.64,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764192180,0.513,625.75,625.62,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764194985,0.513,625.75,625.51,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764195183,0.513,625.75,625.63,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764195482,0.567,626.26,625.51,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764195879,0.94597753,626.25,625.51,0.29342958]
["bitfinex-derivatives","BNBF0:USTF0",1746764196184,0.94597753,626.24,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764196377,0.94597753,626.24,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764196582,0.567,626.26,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764196583,0.94597753,626.23,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764196887,0.94597753,626.22,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764197689,0.94597753,626.21,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764198187,0.94597753,626.2,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764198789,0.94597753,626.19,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764199388,0.94597753,626.18,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764199991,0.94597753,626.17,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764200793,0.384,626.2,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764201493,0.94566709,626.19,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764201689,0.94566709,626.18,625.51,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764201888,0.94566709,626.18,625.59,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764202389,0.94566709,626.17,625.59,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764202592,0.94566709,626.17,625.6,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764203193,0.94566709,626.16,625.6,0.29349489]
["bitfinex-derivatives","BNBF0:USTF0",1746764203692,0.94566709,626.15,625.59,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764203988,0.94566709,626.14,625.59,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764204494,0.94566709,626.14,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764204792,0.94566709,626.13,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764204992,0.94566709,626.12,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764205494,0.94566709,626.11,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764205994,0.94566709,626.1,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764206689,0.94566709,626.09,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764206994,0.94566709,626.09,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764207393,0.384,626.2,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764207894,0.94582054,626.19,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764208393,0.94582054,626.18,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764208794,0.94582054,626.17,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764209493,0.384,626.2,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764209494,0.94582054,626.16,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764209795,0.94582054,626.16,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764209995,0.94582054,626.15,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764210396,0.94582054,626.14,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764210996,0.94582054,626.13,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764211800,0.94582054,626.12,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764212401,0.94582054,626.11,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764212696,0.94582054,626.1,625.51,0.2935112]
["bitfinex-derivatives","BNBF0:USTF0",1746764213299,0.94582054,626.1,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764213495,0.94582054,626.09,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764213698,0.94582054,626.09,625.51,0.29356763]
["bitfinex-derivatives","BNBF0:USTF0",1746764214000,0.94582054,626.08,625.51,0.29356763]
["bitfinex-derivatives","BNBF0:USTF0",1746764214500,0.94582054,626.07,625.51,0.29356763]
["bitfinex-derivatives","BNBF0:USTF0",1746764214699,0.94582054,626.07,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764214899,0.94582054,626.06,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764215099,0.94582054,626.05,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764215399,0.94582054,626.05,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764215599,0.384,626.2,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764215600,0.94582054,626.04,625.25,0.2936078]
["bitfinex-derivatives","BNBF0:USTF0",1746764216000,0.537,626.03,625.25,0.2936078]
["bitfinex-derivatives","BNBF0:USTF0",1746764216199,0.537,626.03,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764216200,0.94582054,626.02,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764216602,0.94582054,626.02,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764216802,0.94582054,626.01,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764217102,0.94582054,626.0,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764217703,0.94582054,625.99,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764218302,0.537,626.03,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764218303,0.94582054,625.98,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764218502,0.94582054,625.97,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764218903,0.94582054,625.96,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764219202,0.94582054,625.95,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764219599,0.94582054,625.94,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764220402,0.94582054,625.93,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764220902,0.537,626.03,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764221500,0.94205689,626.02,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764222102,0.94205689,626.01,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764222704,0.94205689,626.0,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764223810,1.43505689,625.99,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764224210,0.94205689,625.98,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764224708,0.94205689,625.97,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764224905,0.94205689,625.96,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764225511,0.493,625.99,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764226013,0.94081558,625.98,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764226413,0.493,625.99,625.25,0.29360712]
["bitfinex-derivatives","BNBF0:USTF0",1746764228320,0.94172061,625.98,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764228917,0.94172061,625.97,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764229322,0.94172061,625.96,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764229721,0.94172061,625.95,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764230222,0.94172061,625.94,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764231123,0.94172061,625.93,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764231723,0.493,625.99,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764232324,0.94014797,625.98,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764232724,0.94014797,625.97,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764233124,0.94014797,625.96,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764233920,0.94014797,625.95,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764234525,0.94014797,625.94,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764235121,0.493,625.99,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764235719,0.94007963,625.98,625.24,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746764236020,0.94007963,625.98,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764236725,0.94007963,625.97,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764237326,0.94007963,625.96,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764237626,0.94007963,625.95,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764238327,0.94007963,625.95,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764238628,0.493,625.99,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764238927,0.94061656,625.98,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764239528,0.94061656,625.97,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764240028,0.94061656,625.96,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764240625,0.94061656,625.95,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764241027,0.94061656,625.94,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764241625,0.94061656,625.93,625.26,0.29359933]
["bitfinex-derivatives","BNBF0:USTF0",1746764241930,0.94061656,625.93,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764242126,0.94061656,625.92,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764242332,0.48,625.95,625.26,0.29362245]
["bitfinex-derivatives","BNBF0:USTF0",1746764242528,0.48,625.95,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764242731,0.9416857,625.94,625.25,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746764242927,0.9416857,625.94,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764243228,0.9416857,625.93,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764243632,0.9416857,625.92,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764244033,1.4606857,625.91,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764244630,0.519,625.91,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764245233,0.94200592,625.9,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764245435,0.519,625.91,625.26,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764246336,0.519,625.91,625.27,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746764246532,0.94154655,625.9,625.27,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746764246832,0.94154655,625.9,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764247032,0.94154655,625.89,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764247636,0.94154655,625.88,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764248132,0.94154655,625.87,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764248537,0.94154655,625.86,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764249036,0.519,625.91,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764249037,0.94154655,625.85,625.28,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764249538,0.94154655,625.85,625.28,0.74762198]
["bitfinex-derivatives","BNBF0:USTF0",1746764249738,0.541,625.84,625.28,0.74762198]
["bitfinex-derivatives","BNBF0:USTF0",1746764249938,0.541,625.84,625.29,0.29362198]
["bitfinex-derivatives","BNBF0:USTF0",1746764253041,0.541,625.84,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764253434,0.541,625.84,625.29,0.29365112]
["bitfinex-derivatives","BNBF0:USTF0",1746764258543,0.356,625.83,625.29,0.29365112]
["bitfinex-derivatives","BNBF0:USTF0",1746764259939,0.93982358,625.82,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764260244,0.93982358,625.81,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764260846,0.93982358,625.8,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764261245,0.93982358,625.79,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764261745,0.93982358,625.78,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764262145,0.93982358,625.77,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764262546,0.93982358,625.76,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764263243,0.93982358,625.75,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764263549,0.93982358,625.74,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764263749,0.93982358,625.73,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764264442,0.93982358,625.72,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764264649,0.93982358,625.71,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764264949,0.93982358,625.7,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764265552,0.356,625.83,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764265850,0.94116745,625.82,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764266449,0.94116745,625.81,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764266749,0.94116745,625.8,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764267149,0.94116745,625.79,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764267549,0.94116745,625.78,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764267743,0.94116745,625.77,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764268250,0.547,625.76,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764268447,0.94116745,625.75,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764268952,0.94116745,625.74,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764269553,0.94116745,625.73,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764269952,0.94116745,625.72,625.29,0.29370336]
["bitfinex-derivatives","BNBF0:USTF0",1746764270451,0.94116745,625.71,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764270651,0.94116745,625.7,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764271151,0.94116745,625.69,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764271453,0.94116745,625.68,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764272152,1.429,625.76,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764272550,0.94179492,625.75,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764273053,0.94179492,625.74,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764273354,0.94179492,625.73,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764273554,0.94179492,625.72,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764274350,0.94179492,625.71,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764274954,0.94179492,625.7,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764275257,0.94179492,625.69,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764275759,0.94179492,625.68,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764276357,1.429,625.76,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764276964,0.94118072,625.75,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764277565,0.94118072,625.74,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764277961,0.94118072,625.73,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764278366,0.94118072,625.72,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764278969,0.94118072,625.71,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764279673,0.94118072,625.7,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764280272,0.94118072,625.69,625.28,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746764280471,0.94118072,625.69,625.29,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764280865,0.94118072,625.68,625.29,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764281175,0.94118072,625.68,625.29,0.73370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764281675,0.94118072,625.68,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764281874,1.022,625.76,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764282574,0.93994096,625.75,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764282775,1.30894096,625.75,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764282972,0.93994096,625.74,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764283278,0.369,625.75,625.3,0.29370489]
["bitfinex-derivatives","BNBF0:USTF0",1746764284869,0.369,625.75,625.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746764285276,0.369,625.75,625.3,0.29368403]
["bitfinex-derivatives","BNBF0:USTF0",1746764286176,0.369,625.75,625.29,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746764287177,0.519,625.74,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764287976,0.597,625.73,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764290080,0.365,625.72,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764292784,0.94088547,625.71,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764293279,0.365,625.72,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764295884,0.365,625.72,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764298087,0.94057379,625.71,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764298284,1.49457379,625.71,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764298788,0.554,625.71,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764299285,0.94114584,625.7,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764299881,0.554,625.71,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764301081,0.94097447,625.7,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764301287,0.94097447,625.69,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764301784,0.94097447,625.68,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764302790,0.94097447,625.67,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764303192,0.94097447,625.66,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764303385,0.554,625.71,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764303891,0.94144305,625.7,625.3,0.29367176]
["bitfinex-derivatives","BNBF0:USTF0",1746764304089,0.94144305,625.7,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764304288,0.94144305,625.69,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764304990,0.94144305,625.68,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764305590,0.94144305,625.67,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764305886,0.94144305,625.66,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764306691,0.94144305,625.65,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764307393,0.94144305,625.64,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764307692,0.94144305,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764308187,0.94144305,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764308588,0.94144305,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764308892,0.94144305,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764309389,0.94144305,625.59,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764309995,0.554,625.71,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764310196,0.458,625.64,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764310797,0.988,625.64,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764319904,1.51,625.64,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764320906,0.594,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764321100,1.005,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764324710,0.94436194,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764325209,0.94436194,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764325708,0.94436194,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764326309,0.94436194,625.59,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764326904,0.94436194,625.58,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764327409,1.005,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764327910,0.9445261,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764328711,0.9445261,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764329104,0.9445261,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764330109,1.005,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764330409,0.94427332,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764331111,0.94427332,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764331513,1.005,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764331514,0.94427332,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764332011,1.005,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764333011,0.594,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764334010,1.51,625.64,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764335314,0.401,625.63,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764337117,0.581,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764339617,0.94349613,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764340320,0.94349613,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764340616,0.94349613,625.59,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764341321,0.94349613,625.58,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764342221,0.94349613,625.57,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764342727,0.94349613,625.56,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764343327,0.581,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764343826,0.94245016,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764344527,0.94245016,625.6,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764345029,0.94245016,625.59,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764345329,0.94245016,625.58,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764345928,0.581,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764346228,0.94245476,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764346823,0.581,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764347526,0.94237395,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764348124,0.581,625.62,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764354334,0.48,625.61,625.29,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746764356532,0.48,625.61,625.3,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764357333,0.48,625.61,625.13,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764357530,0.48,625.61,625.13,0.613547]
["bitfinex-derivatives","BNBF0:USTF0",1746764358032,0.48,625.61,625.14,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764359434,0.48,625.61,625.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746764359734,0.527,625.6,625.15,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746764359930,0.527,625.6,625.16,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764360234,1.087,625.59,625.16,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764361937,0.49,625.58,625.16,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764366841,0.49,625.58,625.17,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764367137,0.49,625.58,625.18,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764367537,0.49,625.58,625.19,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764367942,0.49,625.58,625.2,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764368341,0.49,625.58,625.21,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764368541,0.49,625.58,625.16,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764368842,0.49,625.58,625.23,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764369442,0.49,625.58,625.24,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764371647,0.49,625.58,625.23,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764373948,0.49,625.58,625.19,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764375652,0.49,625.58,625.16,0.29361355]
["bitfinex-derivatives","BNBF0:USTF0",1746764376545,0.49,625.58,625.15,2.09163832]
["bitfinex-derivatives","BNBF0:USTF0",1746764377084,0.49,625.58,625.16,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764378474,1.009,625.58,625.16,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764378677,1.009,625.58,625.17,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764378969,1.009,625.58,625.18,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764379369,1.009,625.58,625.16,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764380288,1.009,625.58,625.17,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764380782,1.009,625.58,625.18,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764382876,1.009,625.58,625.16,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764383281,1.009,625.58,625.17,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764383772,1.009,625.58,625.18,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764384077,1.009,625.58,625.16,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764384583,1.009,625.58,625.17,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764384974,1.009,625.58,625.22,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764385374,1.009,625.58,625.23,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764386372,1.009,625.58,625.24,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764386567,1.491,625.58,625.24,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764386765,1.491,625.58,625.25,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764386970,1.933,625.58,625.25,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764387162,1.933,625.58,625.26,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764387363,1.933,625.58,625.27,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764387760,1.933,625.58,625.28,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764388158,1.933,625.58,625.29,0.29356077]
["bitfinex-derivatives","BNBF0:USTF0",1746764388354,1.933,625.58,625.24,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764388761,1.933,625.58,625.25,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764389055,1.933,625.58,625.26,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764389357,1.933,625.58,625.27,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764389663,1.933,625.58,625.39,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764390154,1.933,625.58,625.4,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764391962,1.933,625.58,625.45,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764392256,1.443,625.58,625.46,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764394560,1.443,625.58,625.44,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764397065,1.443,625.58,625.35,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764397965,1.443,625.58,625.35,0.61333433]
["bitfinex-derivatives","BNBF0:USTF0",1746764398466,1.443,625.58,625.36,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764399969,1.443,625.58,625.37,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764400467,0.924,625.58,625.38,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764403174,0.924,625.58,625.39,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764403774,0.924,625.58,625.4,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764406377,0.924,625.58,625.41,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764406574,0.924,625.58,625.42,0.29351343]
["bitfinex-derivatives","BNBF0:USTF0",1746764412578,0.442,625.58,625.41,1.29270464]
["bitfinex-derivatives","BNBF0:USTF0",1746764412878,0.442,625.58,625.42,0.29353286]
["bitfinex-derivatives","BNBF0:USTF0",1746764414879,0.442,625.58,625.47,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764415279,0.442,625.58,625.48,0.29353286]
["bitfinex-derivatives","BNBF0:USTF0",1746764415780,0.454,625.75,625.48,0.29353286]
["bitfinex-derivatives","BNBF0:USTF0",1746764416884,0.454,625.75,625.49,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764417186,0.454,625.75,625.5,0.29353286]
["bitfinex-derivatives","BNBF0:USTF0",1746764417383,0.579,625.74,625.5,0.29353286]
["bitfinex-derivatives","BNBF0:USTF0",1746764417683,0.579,625.74,625.49,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764419480,0.404,625.73,625.49,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764419882,0.404,625.73,625.4,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746764420685,0.404,625.73,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764424389,0.404,625.73,625.41,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1746764427287,0.404,625.73,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764427489,0.404,625.73,625.41,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1746764430295,0.404,625.73,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764431495,0.462,625.75,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764431995,0.614,625.74,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764433397,0.614,625.74,625.41,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1746764434299,0.606,625.73,625.41,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1746764436201,0.606,625.73,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764447614,0.476,625.72,625.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746764451315,0.476,625.72,625.41,0.29358871]
["bitfinex-derivatives","BNBF0:USTF0",1746764452118,0.476,625.72,625.13,0.29358871]
["bitfinex-derivatives","BNBF0:USTF0",1746764452316,0.476,625.72,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1746764452512,0.476,625.72,625.14,0.61351704]
["bitfinex-derivatives","BNBF0:USTF0",1746764452711,0.476,625.72,625.15,0.29358871]
["bitfinex-derivatives","BNBF0:USTF0",1746764453319,0.476,625.72,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1746764453519,0.476,625.72,625.16,0.27810187]
["bitfinex-derivatives","BNBF0:USTF0",1746764454020,0.476,625.72,625.17,0.29358894]
["bitfinex-derivatives","BNBF0:USTF0",1746764454214,0.551,625.71,625.17,0.29358894]
["bitfinex-derivatives","BNBF0:USTF0",1746764454817,0.551,625.71,625.35,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764455017,0.399,625.7,625.35,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764455221,0.399,625.7,625.36,0.29358894]
["bitfinex-derivatives","BNBF0:USTF0",1746764457320,0.399,625.7,625.31,0.29358894]
["bitfinex-derivatives","BNBF0:USTF0",1746764459523,0.399,625.7,625.21,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764459917,0.399,625.7,625.22,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764462424,0.399,625.7,625.19,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764463623,1.124,625.7,625.19,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764466625,1.124,625.7,625.18,0.57177336]
["bitfinex-derivatives","BNBF0:USTF0",1746764466928,1.124,625.7,625.19,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764469730,1.124,625.7,625.18,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764471234,1.124,625.7,625.18,0.82564037]
["bitfinex-derivatives","BNBF0:USTF0",1746764471432,1.124,625.7,625.19,0.29364037]
["bitfinex-derivatives","BNBF0:USTF0",1746764471732,1.578,625.7,625.18,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746764472033,1.578,625.7,625.19,0.29364011]
["bitfinex-derivatives","BNBF0:USTF0",1746764476138,2.067,625.7,625.19,0.29364011]
["bitfinex-derivatives","BNBF0:USTF0",1746764481736,2.681,625.7,625.19,0.29364011]
["bitfinex-derivatives","BNBF0:USTF0",1746764488649,2.681,625.7,625.18,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746764489043,2.681,625.7,625.19,0.29360224]
["bitfinex-derivatives","BNBF0:USTF0",1746764490448,2.681,625.7,625.19,1.30824056]
["bitfinex-derivatives","BNBF0:USTF0",1746764490749,2.681,625.7,625.2,0.29360224]
["bitfinex-derivatives","BNBF0:USTF0",1746764492050,2.681,625.7,625.19,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764492447,2.681,625.7,625.2,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764493050,2.681,625.7,625.23,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764493250,2.681,625.7,625.24,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764495255,2.681,625.7,625.27,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764495858,2.681,625.7,625.28,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764499054,2.681,625.7,625.24,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764500458,2.681,625.7,625.25,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746764501056,2.681,625.7,625.26,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764501361,2.681,625.7,625.31,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764501653,2.681,625.7,625.32,0.29357292]
["bitfinex-derivatives","BNBF0:USTF0",1746764503958,2.681,625.7,625.25,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746764504259,2.681,625.7,625.26,0.29343665]
["bitfinex-derivatives","BNBF0:USTF0",1746764510458,2.681,625.7,625.25,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746764510764,2.681,625.7,625.26,0.29350651]
["bitfinex-derivatives","BNBF0:USTF0",1746764512563,2.681,625.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1746764512959,2.681,625.7,625.28,0.29350651]
["bitfinex-derivatives","BNBF0:USTF0",1746764513565,2.681,625.7,625.28,0.83250651]
["bitfinex-derivatives","BNBF0:USTF0",1746764513964,2.681,625.7,625.29,0.29350651]
["bitfinex-derivatives","BNBF0:USTF0",1746764522568,2.681,625.7,625.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746764522969,2.681,625.7,625.29,0.29354944]
["bitfinex-derivatives","BNBF0:USTF0",1746764524572,2.681,625.7,625.28,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746764524970,2.681,625.7,625.29,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764529580,2.681,625.7,625.3,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764529876,2.681,625.7,625.31,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764532079,2.681,625.7,625.29,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764532578,2.681,625.7,625.29,0.57159735]
["bitfinex-derivatives","BNBF0:USTF0",1746764532779,2.681,625.7,625.3,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764535485,2.681,625.7,625.34,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764536283,2.681,625.7,625.35,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764538084,2.681,625.7,625.43,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764538379,1.103,625.7,625.43,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764538585,1.103,625.7,625.44,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764540283,1.103,625.7,625.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746764540583,1.103,625.7,625.46,0.29354991]
["bitfinex-derivatives","BNBF0:USTF0",1746764544885,1.103,625.7,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764545280,1.869,625.81,625.56,1.01463832]
["bitfinex-derivatives","BNBF0:USTF0",1746764545487,1.869,625.81,625.57,0.29346457]
["bitfinex-derivatives","BNBF0:USTF0",1746764547688,0.633,625.8,625.57,0.29346457]
["bitfinex-derivatives","BNBF0:USTF0",1746764547888,0.633,625.8,625.46,0.29346457]
["bitfinex-derivatives","BNBF0:USTF0",1746764548489,0.691,625.79,625.46,0.29346457]
["bitfinex-derivatives","BNBF0:USTF0",1746764552286,0.691,625.79,625.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746764552791,0.691,625.79,625.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746764555691,0.691,625.79,625.47,0.29353681]
["bitfinex-derivatives","BNBF0:USTF0",1746764556291,0.691,625.79,625.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746764556992,0.691,625.79,625.47,0.29353609]
["bitfinex-derivatives","BNBF0:USTF0",1746764561193,0.691,625.79,625.46,0.77502633]
["bitfinex-derivatives","BNBF0:USTF0",1746764561493,0.691,625.79,625.47,0.29353051]
["bitfinex-derivatives","BNBF0:USTF0",1746764564496,0.633,625.8,625.47,0.29353051]
["bitfinex-derivatives","BNBF0:USTF0",1746764565898,0.633,625.8,625.46,0.77502522]
["bitfinex-derivatives","BNBF0:USTF0",1746764566295,0.633,625.8,625.47,0.29352513]
["bitfinex-derivatives","BNBF0:USTF0",1746764567096,0.487,625.79,625.47,0.29352513]
["bitfinex-derivatives","BNBF0:USTF0",1746764579904,0.487,625.79,625.46,0.77499191]
["bitfinex-derivatives","BNBF0:USTF0",1746764580204,0.487,625.79,625.46,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746764580402,0.487,625.79,625.47,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764581604,0.591,625.78,625.47,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764582100,0.591,625.78,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1746764582504,0.591,625.78,625.49,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764582706,0.591,625.78,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1746764583104,0.591,625.78,625.51,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764583299,0.591,625.78,625.51,0.61317545]
["bitfinex-derivatives","BNBF0:USTF0",1746764583801,0.591,625.78,625.52,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764585305,0.591,625.78,625.52,1.07343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764585601,0.591,625.78,625.53,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764585901,0.591,625.78,625.53,0.95343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764586406,0.591,625.78,625.54,0.29343636]
["bitfinex-derivatives","BNBF0:USTF0",1746764588703,0.591,625.78,625.53,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746764595011,0.591,625.78,625.54,0.29350899]
["bitfinex-derivatives","BNBF0:USTF0",1746764598912,0.678,625.77,625.54,0.29350899]
["bitfinex-derivatives","BNBF0:USTF0",1746764607217,0.726,625.76,625.54,0.29350899]
["bitfinex-derivatives","BNBF0:USTF0",1746764615721,0.726,625.76,625.53,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746764616027,0.726,625.76,625.54,0.29342605]
["bitfinex-derivatives","BNBF0:USTF0",1746764619124,0.678,625.77,625.54,0.29342605]
["bitfinex-derivatives","BNBF0:USTF0",1746764621228,0.678,625.77,625.53,0.93798858]
["bitfinex-derivatives","BNBF0:USTF0",1746764621530,0.678,625.77,625.54,0.29345745]
["bitfinex-derivatives","BNBF0:USTF0",1746764622625,0.71,625.76,625.54,0.29345745]
["bitfinex-derivatives","BNBF0:USTF0",1746764628439,0.71,625.76,625.54,0.80345745]
["bitfinex-derivatives","BNBF0:USTF0",1746764630342,0.71,625.76,625.54,1.43045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764632244,0.609,625.75,625.54,1.43045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764648562,1.167,625.75,625.54,1.43045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764654962,0.609,625.75,625.54,1.43045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764658065,0.609,625.75,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764661270,0.893,626.57,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764661469,0.31920326,626.56,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764662670,0.609,626.55,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764662871,0.31921345,626.54,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764664571,0.579,626.53,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764664973,0.31922364,626.52,625.54,0.92045745]
["bitfinex-derivatives","BNBF0:USTF0",1746764668072,0.31922364,626.52,625.55,0.29345745]
["bitfinex-derivatives","BNBF0:USTF0",1746764668571,0.31922364,626.52,625.54,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746764669274,0.31922364,626.52,625.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746764672278,0.31922364,626.52,625.55,0.29356177]
["bitfinex-derivatives","BNBF0:USTF0",1746764674581,0.31922364,626.52,625.54,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746764675082,0.31922364,626.52,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764679583,0.812,626.51,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764679780,0.31923383,626.5,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764685481,0.606,626.49,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764685688,0.31924403,626.48,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764688391,0.592,626.47,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764688690,0.518,626.46,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764693901,0.6,626.45,625.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746764699909,0.6,626.45,625.55,0.29355862]
["bitfinex-derivatives","BNBF0:USTF0",1746764700409,0.31926441,626.44,625.54,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746764700608,0.31926441,626.44,625.54,0.85898192]
["bitfinex-derivatives","BNBF0:USTF0",1746764701009,0.31926441,626.44,625.55,0.29356196]
["bitfinex-derivatives","BNBF0:USTF0",1746764701504,0.31926441,626.44,625.54,0.85898192]
["bitfinex-derivatives","BNBF0:USTF0",1746764702709,0.90226441,626.44,625.54,0.85898192]
["bitfinex-derivatives","BNBF0:USTF0",1746764703311,0.90226441,626.44,625.54,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746764705607,1.67226441,626.44,625.54,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746764708915,2.26626441,626.44,625.54,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746764712220,2.26626441,626.44,625.55,0.29355435]
["bitfinex-derivatives","BNBF0:USTF0",1746764712719,2.78426441,626.44,625.55,1.02255435]
["bitfinex-derivatives","BNBF0:USTF0",1746764713019,2.78426441,626.44,625.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746764713621,2.78426441,626.44,625.56,0.29355123]
["bitfinex-derivatives","BNBF0:USTF0",1746764714320,2.78426441,626.44,625.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746764715521,2.78426441,626.44,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764716922,3.36526441,626.44,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764729933,0.26581334,626.43,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764730134,0.3192746,626.42,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764732534,0.687,626.41,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764732732,0.3192848,626.4,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764733534,0.27803411,626.39,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764733728,0.31930009,626.37,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764736736,0.567,626.36,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764738638,0.61,626.35,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764739439,0.31931538,626.34,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764739835,0.692,626.33,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764740237,0.31932558,626.32,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764746238,0.83732558,626.32,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764747034,1.72232558,626.32,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764754545,2.78932558,626.32,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764754738,0.27803744,626.31,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764754942,0.31933578,626.3,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764764249,0.518,626.29,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764764449,0.31934597,626.28,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764765752,0.687,626.27,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764765952,1.00635107,626.27,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764767753,0.61,626.26,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764775965,0.866,626.25,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764787969,1.032,626.24,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764794375,0.518,626.23,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764798379,0.61,626.22,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764799580,0.713,626.21,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764800080,0.733,626.2,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764816492,1.573,626.2,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764817392,2.406,626.2,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764821091,3.016,626.2,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764821294,3.534,626.2,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764831298,0.31939187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764833906,1.27139187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764836610,2.22139187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764841117,2.73939187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764842718,3.49239187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764846719,4.10239187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764854923,0.26586449,626.18,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764855424,4.10239187,626.19,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764855725,0.26586297,626.18,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764856922,0.31940207,626.17,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764857324,0.26586297,626.16,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764857525,0.31941228,626.15,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764859928,1.335,626.14,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764860227,0.31942248,626.13,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764860821,0.849,626.12,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764861021,0.31943268,626.11,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764862528,0.518,626.1,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764867626,0.61,626.09,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764883047,0.724,626.08,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764889645,1.242,626.08,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764892549,2.259,626.08,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764892750,3.36,626.08,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764893650,3.97,626.08,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764973419,0.31945309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764976219,1.30745309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764976418,1.82645309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764976819,2.68445309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764977324,3.29445309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746764977526,3.99545309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765022355,0.26646142,626.06,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765023556,0.31945309,626.07,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765023854,0.26639113,626.06,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765025159,0.3194633,626.05,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765025556,0.26639113,626.04,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765025857,1.9524735,626.03,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765026056,3.0014735,626.03,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765026257,0.26639113,626.02,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765026458,0.31948371,626.01,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765026857,0.26639113,626.0,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765028958,0.27816523,625.99,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765029158,0.26639113,625.98,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765029361,0.27816523,625.99,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765029662,0.26634184,625.98,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765029960,0.31950412,625.97,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765036468,0.26621315,625.96,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765036668,0.54437727,625.96,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765036863,0.31951433,625.95,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765037367,0.26621315,625.94,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765037569,0.31952454,625.93,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765039272,0.611,625.92,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765039570,0.31953475,625.91,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765039971,0.2661867,625.9,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765040170,0.31954496,625.89,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765040473,0.26618423,625.88,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765040668,0.31955517,625.87,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765041972,0.26619318,625.86,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765042473,0.31956539,625.85,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765042666,0.26619318,625.84,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765042870,0.3195756,625.83,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765044975,1.4015756,625.83,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765056081,2.0125756,625.83,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765101017,0.26623047,625.82,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765102119,0.3195756,625.83,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765102916,0.27819747,625.82,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765103622,1.23719747,625.82,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765104016,1.84819747,625.82,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765105524,1.57,625.82,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765107225,0.31958581,625.81,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765119932,0.26628373,625.8,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765120331,0.31959603,625.79,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765121734,0.26630163,625.78,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765122031,0.31959603,625.79,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765123536,0.2663092,625.78,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765125140,0.31959603,625.79,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765127542,0.97,625.78,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765127736,0.31960624,625.77,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765128342,0.26625898,625.76,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765128642,0.31961646,625.75,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765128942,0.26625898,625.74,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765129243,0.31962667,625.73,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765129643,0.26625451,625.72,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765129845,0.31963689,625.71,625.55,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1746765130038,0.31963689,625.71,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765130540,0.26625451,625.7,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765131043,0.3196471,625.69,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765132539,0.3196471,625.69,625.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746765132943,0.3196471,625.69,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765133339,1.4086471,625.69,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765134144,2.7866471,625.69,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765136347,3.3976471,625.69,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765142151,0.26624571,625.68,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765142452,0.31965732,625.67,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765145552,1.001,625.66,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765146352,0.31966754,625.65,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765147555,0.2783076,625.64,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765147750,0.31967776,625.63,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765150755,0.26627031,625.62,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765150952,0.31968798,625.61,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765151656,0.611,625.6,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765151856,0.3196982,625.59,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765152753,0.26626236,625.58,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765152960,0.31970842,625.57,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765154253,0.26623197,625.56,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765154455,0.31971864,625.55,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765157661,0.93,625.54,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765157860,0.31972886,625.53,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765161664,0.519,625.52,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765162766,0.31973909,625.51,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765167763,0.27835324,625.5,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765167968,0.31974931,625.49,625.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746765176479,0.31974931,625.49,625.15,1.05198304]
["bitfinex-derivatives","BNBF0:USTF0",1746765176669,0.611,625.48,625.15,1.05198304]
["bitfinex-derivatives","BNBF0:USTF0",1746765176876,0.31975954,625.47,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765177171,0.985,625.46,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765177377,0.31976976,625.45,625.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746765181977,0.31976976,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765183882,0.27847797,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765185383,0.27847797,625.44,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765188581,0.26566528,625.43,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765189787,0.31976976,625.45,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765191784,0.27840223,625.44,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765192088,0.31977999,625.43,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765203104,0.611,625.42,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765203304,0.31979021,625.41,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765204708,1.144,625.4,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765204907,0.31980044,625.39,625.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746765214513,0.31980044,625.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765217516,0.31980044,625.39,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765223619,0.611,625.38,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765226717,0.89,625.37,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765247940,0.31980044,625.39,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765248135,0.611,625.36,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765250742,1.029,625.35,625.13,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746765251644,1.029,625.35,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765255351,1.029,625.35,625.13,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746765259653,0.31982601,625.34,625.13,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746765274470,0.31982601,625.34,625.14,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746765277868,0.31982601,625.34,625.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746765278870,0.857,625.33,625.15,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746765308780,0.857,625.33,625.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746765353017,0.31983624,625.32,625.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746765353315,0.31983624,625.32,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765355617,0.31983624,625.32,625.13,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746765356416,1.39783624,625.32,625.13,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746765356810,1.39783624,625.32,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765358914,0.31984135,625.31,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765373224,0.27841893,625.3,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765374026,0.31985158,625.29,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765379126,0.27843007,625.28,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765379329,0.31986181,625.27,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765382730,0.27843675,625.26,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765383932,0.31986181,625.27,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765385534,0.94045272,625.26,625.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746765385736,0.94045272,625.26,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765386233,0.94045272,625.25,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765386829,0.31986181,625.27,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765390832,0.27852255,625.26,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765391137,0.31987205,625.25,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765391537,0.26539097,625.24,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765391834,0.31988228,625.23,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765393941,0.27850918,625.22,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765396642,0.31988228,625.23,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765397041,0.27851252,625.21,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765399639,0.31988228,625.23,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765400138,0.27851252,625.2,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765402150,0.31988228,625.23,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765427064,0.27849135,625.22,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765427264,0.31989251,625.21,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765430065,0.27849357,625.2,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765432667,0.31989251,625.21,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765433067,0.27851921,625.19,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765435672,0.31989251,625.21,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765435971,0.27851921,625.18,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765437771,0.31991298,625.17,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765439067,0.27850918,625.16,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765440075,0.31992321,625.15,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765442080,0.27852478,625.14,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765443280,0.31993345,625.13,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765747524,1.023,625.3,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765750420,1.023,625.3,625.12,0.97093857]
["bitfinex-derivatives","BNBF0:USTF0",1746765750619,1.023,625.3,625.12,1.61893857]
["bitfinex-derivatives","BNBF0:USTF0",1746765791262,0.31985158,625.29,625.12,1.61893857]
["bitfinex-derivatives","BNBF0:USTF0",1746765791561,0.31985158,625.29,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765929653,0.26677209,625.28,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765931354,0.27855711,625.27,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765931763,0.26677209,625.26,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765932059,0.27855711,625.27,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765934058,0.31985158,625.29,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765993305,1.023,625.3,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746765995507,1.023,625.3,625.12,1.20393857]
["bitfinex-derivatives","BNBF0:USTF0",1746766001310,1.023,625.3,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766002111,0.595,625.31,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766002811,1.21647541,627.65,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766003010,0.802,625.47,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766004413,1.21647541,627.62,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766004714,0.26648367,627.61,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766004909,0.54452777,627.61,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766005111,0.26648367,627.6,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766005409,0.26648367,627.59,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766005614,0.77948367,627.59,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766005808,1.15648367,627.58,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766006007,0.26648367,627.57,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766006415,0.26648367,627.56,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766006813,0.87248367,627.55,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766007214,0.615,627.54,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766007718,0.88148367,627.54,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766008120,0.26648367,627.53,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766008520,0.26648367,627.52,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766009022,0.54453666,627.51,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766009222,0.26648367,627.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766009719,0.26648367,627.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766010117,0.31878606,627.38,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766010922,0.26639815,627.37,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766011224,0.31884704,627.26,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766011524,0.26639815,627.25,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766011726,0.31890297,627.15,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766012425,1.21647541,627.12,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766012822,0.3189284,627.1,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766013623,0.26639815,627.09,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766013824,0.31894365,627.07,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766014222,1.21647541,627.05,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766014424,0.318964,627.03,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766015023,0.26639815,627.02,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766015318,0.31897926,627.0,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766015619,0.26639815,626.99,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766015926,0.26639815,626.98,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766016120,0.31899452,626.97,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766016319,0.58539267,626.97,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766016620,0.26639815,626.96,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766016824,0.31900979,626.94,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766017325,0.26639815,626.93,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766017527,0.31902505,626.91,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766018027,0.54453225,626.9,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766018326,0.31904032,626.88,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766018828,0.26639815,626.87,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766019326,0.31905559,626.85,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766019626,0.26639815,626.84,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766019932,0.26639815,626.83,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766020132,0.26639815,626.82,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766020534,0.31908104,626.8,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766020927,0.54455449,626.79,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766021233,0.26639815,626.78,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766021542,1.21647541,626.66,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766021735,0.26639815,626.65,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766021930,0.31916761,626.63,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766022632,0.26639815,626.62,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766022832,0.26639815,626.62,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766023035,0.31918289,626.6,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766023230,0.26639815,626.59,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766023431,0.31919817,626.57,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766023935,0.54458117,626.56,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766024236,0.31921345,626.54,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766024536,0.26639815,626.53,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766024736,0.31922874,626.51,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766024931,1.21647541,626.48,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766025132,0.31925422,626.46,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766025438,0.87339815,626.45,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766025835,0.26639815,626.44,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766026039,0.31926951,626.43,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766026441,0.26622609,626.42,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766027642,0.3192848,626.4,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766027842,0.26622609,626.39,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766028042,0.31930009,626.37,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766029042,0.26622609,626.36,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766029243,0.31931538,626.34,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766029643,0.26622609,626.33,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766029838,0.31933068,626.31,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766030342,0.26622609,626.3,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766030545,0.31934597,626.28,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766030844,0.26622609,626.27,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766031044,0.31936127,626.25,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766031638,0.26622609,626.24,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766031845,0.31937657,626.22,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766032146,0.642,626.21,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766032346,0.31939187,626.19,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766032744,0.26622609,626.18,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766033044,0.54442801,626.18,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766033249,0.31940718,626.16,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766033750,0.26622609,626.15,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766033951,0.31942248,626.13,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766034450,0.26627333,626.12,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766034746,0.31943778,626.1,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766035252,0.515,626.09,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766035450,0.31945309,626.07,625.13,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746766036046,0.2782186,626.06,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766036252,0.3194684,626.04,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766037951,0.26629544,626.03,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766038154,0.31948371,626.01,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766038651,0.26629544,626.0,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766038852,0.31949902,625.98,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766039152,0.26629544,625.97,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766039354,0.31951433,625.95,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766042052,0.54451879,625.94,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766042352,0.27821082,625.94,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766042750,0.31952454,625.93,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766044157,0.26630368,625.92,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766044649,0.31953475,625.91,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766044949,0.59776781,625.91,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766045154,0.985,625.9,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766045551,0.31954496,625.89,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766047969,0.2782364,625.88,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766048167,0.31955517,625.87,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766050964,0.27823862,625.86,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766051168,0.31956539,625.85,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766052266,0.73,625.84,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766052470,0.3195756,625.83,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766053972,1.1205756,625.83,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766054271,0.27824307,625.82,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766054571,0.31958581,625.81,625.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746766056172,0.31958581,625.81,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766058976,0.27825197,625.8,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766059677,0.31958581,625.81,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766059877,0.27825419,625.79,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766061674,0.31960113,625.78,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766065576,0.515,625.77,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766065884,0.31961135,625.76,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766067682,0.97,625.75,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766067879,1.28961646,625.75,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766069784,0.579,625.74,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766071578,0.577,625.73,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766073685,0.664,625.72,625.15,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746766080087,0.664,625.72,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766083095,0.515,625.71,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766083695,0.716,625.7,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766086897,1.324,625.7,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766091801,2.047,625.7,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766101013,2.834,625.7,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766113021,3.349,625.7,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766258367,0.3196471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766261265,0.9456471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766262070,2.5676471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766262575,3.1766471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766262774,3.6926471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766267179,0.27829202,625.68,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766269779,3.6926471,625.69,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766269983,0.27829202,625.67,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766274486,0.26630533,625.66,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766276185,0.26630533,625.68,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766276786,0.27832318,625.67,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766276987,0.31966243,625.66,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766277185,0.58602998,625.66,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766277382,0.31966243,625.66,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766278388,0.2663677,625.65,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766279088,0.59799917,625.64,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766279290,0.31967776,625.63,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766279484,0.2663677,625.62,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766279888,0.31968798,625.61,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766280290,0.2663677,625.6,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766280482,0.3196982,625.59,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766281292,0.26630309,625.58,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766281591,0.31970842,625.57,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766281792,0.26630309,625.56,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766282193,0.27833654,625.55,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766282890,0.31972375,625.54,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766287694,0.593,625.53,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766287898,0.31973398,625.52,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766288697,0.606,625.51,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766288899,1.624,625.51,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766289202,0.3197442,625.5,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766290406,0.8357442,625.5,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766290902,0.977,625.49,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766291103,0.31975442,625.48,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766305916,0.77,625.47,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766312126,0.609,625.46,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766326536,0.985,625.45,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766335538,1.594,625.45,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766457835,0.609,625.45,625.15,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746766459637,0.609,625.45,625.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746766460036,0.609,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766460730,0.31975442,625.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766523979,0.608,625.47,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766524180,0.31976465,625.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766535286,0.5981357,625.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766536893,0.31976465,625.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766537186,0.27837439,625.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766537391,0.31977487,625.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766540194,0.27838441,625.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766540490,0.3197851,625.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766541190,0.608,625.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766541492,0.31979533,625.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766542092,0.975,625.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766542495,0.31980555,625.38,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766546198,0.27841336,625.37,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766546397,0.31981578,625.36,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766547898,0.31981578,625.36,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766549201,0.27841002,625.35,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766549405,0.31982601,625.34,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766552307,0.27841225,625.33,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766552608,0.31983624,625.32,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766555304,0.2784078,625.31,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766557911,0.31983624,625.32,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766558207,0.27843118,625.3,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766558913,0.31985158,625.29,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766572525,0.608,625.33,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766575124,1.271,625.33,625.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746766587130,1.271,625.33,625.12,0.95893857]
["bitfinex-derivatives","BNBF0:USTF0",1746766589028,1.271,625.33,625.13,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746766607238,1.271,625.33,625.14,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746766607432,0.663,625.33,625.14,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746766612244,0.31983624,625.32,625.14,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746766613340,0.31983624,625.32,625.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746766615541,1.24383624,625.32,625.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746766619951,0.31984135,625.31,625.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746766627455,0.31984135,625.31,625.14,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746766630259,0.31984135,625.31,625.14,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1746766646771,0.96384135,625.31,625.14,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1746766672187,0.644,625.31,625.14,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1746766831207,0.644,625.31,625.15,0.29375612]
["bitfinex-derivatives","BNBF0:USTF0",1746766831507,1.21647541,626.78,625.15,0.29375612]
["bitfinex-derivatives","BNBF0:USTF0",1746766831708,0.31910141,626.76,625.15,0.29375612]
["bitfinex-derivatives","BNBF0:USTF0",1746766832105,0.26600546,626.75,625.15,0.29375612]
["bitfinex-derivatives","BNBF0:USTF0",1746766832307,0.26600546,626.75,625.13,0.29375612]
["bitfinex-derivatives","BNBF0:USTF0",1746766833108,0.26600546,626.75,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766833408,0.27806743,626.74,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766833704,0.26600546,626.73,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1746766833910,0.26600546,626.73,625.13,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746766834208,0.31912686,626.71,625.13,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746766834602,1.56700546,626.7,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766834802,2.30300546,626.7,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766835005,0.26600546,626.69,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766835306,0.31914723,626.67,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766835504,0.26600546,626.66,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766835905,0.31916251,626.64,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766836213,0.26600546,626.63,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766836709,0.31917779,626.61,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766837310,0.27807965,626.6,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766837505,0.54408511,626.6,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766837709,0.31919307,626.58,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766838109,0.26600546,626.57,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766838309,0.31920836,626.55,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766838608,0.26600546,626.54,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766839009,0.31922364,626.52,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766840011,0.26600546,626.51,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766840510,0.31923893,626.49,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766841012,0.26600546,626.48,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766841312,0.31925422,626.46,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766841613,0.26600546,626.45,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766841811,0.31926951,626.43,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766842308,0.26600546,626.42,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766842507,0.3192848,626.4,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766843014,0.26600546,626.39,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766843206,0.31930009,626.37,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766843713,0.26600546,626.36,625.15,0.29373152]
["bitfinex-derivatives","BNBF0:USTF0",1746766843909,0.31931538,626.34,625.15,0.29373152]
["bitfinex-derivatives","BNBF0:USTF0",1746766844414,0.26600546,626.33,625.15,0.29373152]
["bitfinex-derivatives","BNBF0:USTF0",1746766844713,0.31933068,626.31,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766845107,0.26600546,626.3,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766846215,0.31934597,626.28,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766846614,0.26600546,626.27,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766847315,0.31936127,626.25,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766847716,0.26600546,626.24,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766847919,0.31937657,626.22,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766848315,0.26600546,626.21,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766848517,0.31939187,626.19,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766849017,0.26600546,626.18,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766849414,0.31940718,626.16,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766849914,1.05800546,626.15,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766850113,0.26600546,626.14,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766850417,0.31942758,626.12,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766850912,0.26600546,626.11,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766851213,0.31944289,626.09,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766851613,0.26600546,626.08,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766852313,0.31945819,626.06,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766852718,0.26600546,626.05,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766852919,0.3194684,626.04,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766853119,0.26600546,626.03,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766853318,0.31947861,626.02,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766853515,0.83147861,626.02,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766853919,0.26600546,626.01,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766854117,0.31948881,626.0,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766854621,0.26600546,625.99,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766854815,0.31949902,625.98,625.14,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746766857623,0.31949902,625.98,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766857917,0.26606345,625.97,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766858121,0.31950923,625.96,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766858720,0.26606345,625.95,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766858921,0.31951944,625.94,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766859321,1.23651944,625.94,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766859821,0.26606244,625.93,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766860022,0.31952965,625.92,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766860524,0.26606244,625.91,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766860921,0.31952965,625.92,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766861122,0.27821749,625.9,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766862219,0.31954496,625.89,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766863622,1.635,625.88,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766869221,0.947,625.87,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766869425,0.31956028,625.86,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766871327,0.512,625.85,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766871522,0.31957049,625.84,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766882237,0.607,625.83,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766885634,0.27824975,625.82,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766885935,1.03524975,625.82,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766888142,0.757,625.82,625.15,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746766888338,0.757,625.82,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766889242,0.26582177,625.81,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766889543,0.757,625.82,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766889843,0.26582095,625.81,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766890339,1.799,625.82,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766890639,0.985,625.8,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766891044,0.26581851,625.79,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766891241,0.31960113,625.78,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766891844,0.512,625.77,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766892446,0.31961135,625.76,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766895042,0.26591837,625.75,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766897047,0.31962156,625.74,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766897451,0.2782809,625.73,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766897747,0.31963178,625.72,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766898448,0.26587214,625.71,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766898748,0.31963178,625.72,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766899048,0.26586922,625.71,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766901051,0.607,625.7,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766901451,0.26586922,625.69,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766902654,0.31965221,625.68,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766903157,0.26586922,625.67,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766903450,0.31966243,625.66,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766904760,0.26590394,625.65,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766904956,0.31967265,625.64,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766908062,0.67,625.63,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766908661,1.0,625.62,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766913571,0.31968798,625.61,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766913970,1.014,625.6,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766914172,0.3196982,625.59,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766914473,0.607,625.58,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766914776,0.31970842,625.57,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766919474,0.83170842,625.57,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766930175,1.73670842,625.57,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766930376,2.76870842,625.57,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766934580,3.54670842,625.57,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766943483,0.27833765,625.56,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766946190,0.607,625.55,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766947489,0.7,625.54,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766948789,0.31972886,625.53,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766949090,0.512,625.52,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766950493,0.31973909,625.51,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766954295,1.237,625.5,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766954494,0.31974931,625.49,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766959499,0.96,625.48,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766972409,1.06274931,625.49,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766973907,0.608,625.48,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766976411,0.839,625.47,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766987524,2.75474931,625.49,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766988826,0.608,625.48,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746766991220,0.917,625.47,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746767004431,0.608,625.46,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746767013839,0.733,625.45,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746767032146,1.341,625.45,625.15,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746767044158,1.341,625.45,625.16,0.29374125]
["bitfinex-derivatives","BNBF0:USTF0",1746767044959,1.341,625.45,625.13,0.29374125]
["bitfinex-derivatives","BNBF0:USTF0",1746767046656,1.341,625.45,625.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746767047758,1.341,625.45,625.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746767060773,1.341,625.45,625.15,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746767067379,1.341,625.45,625.16,0.29369793]
["bitfinex-derivatives","BNBF0:USTF0",1746767071781,1.341,625.45,625.15,1.87017635]
["bitfinex-derivatives","BNBF0:USTF0",1746767072077,1.341,625.45,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767072883,0.733,625.45,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767073877,0.512,625.47,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767074985,1.21647541,627.11,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767075179,0.31893348,627.09,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767075683,0.26625624,627.08,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767076082,0.26625624,627.07,625.16,0.29369947]
["bitfinex-derivatives","BNBF0:USTF0",1746767076385,0.31893348,627.09,625.15,1.06898636]
["bitfinex-derivatives","BNBF0:USTF0",1746767076683,0.27799413,627.06,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767077178,0.26625889,627.05,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767077382,1.11725889,627.05,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767077580,0.54425302,627.04,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767077785,0.58522289,627.03,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767078185,0.31897417,627.01,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767078484,0.26625889,627.0,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767078684,0.26625889,626.99,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767078886,0.31899452,626.97,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767079378,0.26625889,626.96,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767079583,1.21647541,626.85,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767079785,0.26625889,626.84,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767079981,0.31906577,626.83,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767080186,0.26625889,626.82,625.16,0.29369616]
["bitfinex-derivatives","BNBF0:USTF0",1746767080385,0.31906577,626.83,625.15,1.80774463]
["bitfinex-derivatives","BNBF0:USTF0",1746767080586,0.27800856,626.82,625.15,2.08575319]
["bitfinex-derivatives","BNBF0:USTF0",1746767080886,0.54427106,626.82,625.16,0.29368364]
["bitfinex-derivatives","BNBF0:USTF0",1746767081087,0.2662625,626.81,625.16,0.29368364]
["bitfinex-derivatives","BNBF0:USTF0",1746767081388,0.2662625,626.81,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767082688,0.31908613,626.79,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767083188,0.2662625,626.78,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767083485,0.31910141,626.76,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767083683,0.2662625,626.75,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767084190,0.31911668,626.73,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767084488,0.2662625,626.72,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767084990,0.31913196,626.7,625.16,0.28530797]
["bitfinex-derivatives","BNBF0:USTF0",1746767085489,0.2662625,626.69,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767085785,0.31914723,626.67,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767086190,0.2662625,626.66,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767086492,0.31916251,626.64,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767086791,0.2662625,626.63,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767087091,0.31917779,626.61,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767087486,0.2662625,626.6,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767087688,0.31919307,626.58,625.15,1.06900856]
["bitfinex-derivatives","BNBF0:USTF0",1746767089291,0.31919307,626.58,625.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746767089495,0.27801078,626.57,625.15,1.06901078]
["bitfinex-derivatives","BNBF0:USTF0",1746767089792,0.31920836,626.55,625.15,1.06901078]
["bitfinex-derivatives","BNBF0:USTF0",1746767092187,0.31920836,626.55,625.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746767092692,0.27799413,626.54,625.15,1.06899413]
["bitfinex-derivatives","BNBF0:USTF0",1746767092891,0.31922364,626.52,625.15,1.06899413]
["bitfinex-derivatives","BNBF0:USTF0",1746767094994,0.618,626.51,625.15,1.06899413]
["bitfinex-derivatives","BNBF0:USTF0",1746767095295,0.31923893,626.49,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767095596,0.26646952,626.48,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767096391,0.31925422,626.46,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767096594,0.26646952,626.45,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767096896,0.31926951,626.43,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767097293,0.26646424,626.42,625.16,0.29366951]
["bitfinex-derivatives","BNBF0:USTF0",1746767097597,0.3192848,626.4,625.15,1.06904521]
["bitfinex-derivatives","BNBF0:USTF0",1746767098197,0.3192848,626.4,625.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746767098593,0.3192848,626.4,625.15,1.06904633]
["bitfinex-derivatives","BNBF0:USTF0",1746767100902,0.27804521,626.39,625.15,1.06904633]
["bitfinex-derivatives","BNBF0:USTF0",1746767101301,0.3192848,626.4,625.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746767101499,0.3192848,626.4,625.15,1.06905743]
["bitfinex-derivatives","BNBF0:USTF0",1746767101896,0.906,626.39,625.15,1.06905743]
["bitfinex-derivatives","BNBF0:USTF0",1746767104103,0.906,626.39,625.16,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767105606,0.931,626.38,625.16,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767106603,0.31930009,626.37,625.16,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767107202,0.31930009,626.37,625.16,1.06562547]
["bitfinex-derivatives","BNBF0:USTF0",1746767107706,0.663,626.36,625.17,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767107906,0.31931028,626.35,625.17,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767111508,0.31931028,626.35,625.18,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767111909,0.31931028,626.35,625.19,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767112102,0.31931028,626.35,625.17,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767112410,0.31931028,626.35,625.18,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767112705,0.31931028,626.35,625.19,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767112909,0.31931028,626.35,625.2,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767113411,0.31931028,626.35,625.17,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767113612,0.31931028,626.35,625.18,0.27801412]
["bitfinex-derivatives","BNBF0:USTF0",1746767113909,0.31931028,626.35,625.19,0.29362547]
["bitfinex-derivatives","BNBF0:USTF0",1746767114213,0.31931028,626.35,625.34,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767115608,0.31931028,626.35,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767119217,0.618,626.34,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767119413,0.93731538,626.34,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767122319,0.519,626.33,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767123819,0.519,626.33,625.36,0.29359996]
["bitfinex-derivatives","BNBF0:USTF0",1746767124123,0.519,626.33,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767127626,1.288,626.33,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767129926,0.31932558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767130823,1.37132558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767131827,2.47832558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767140943,2.47832558,626.32,625.36,0.2936224]
["bitfinex-derivatives","BNBF0:USTF0",1746767142441,2.99732558,626.32,625.36,0.2936224]
["bitfinex-derivatives","BNBF0:USTF0",1746767143341,2.99732558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767144542,3.61532558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767144737,4.62132558,626.32,625.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746767147243,4.62132558,626.32,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767149342,0.26669326,626.31,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767150042,0.31933578,626.3,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767152443,0.782,626.29,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767152944,1.246,626.28,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767153943,0.31935107,626.27,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767156347,0.519,626.26,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767157749,0.83835617,626.26,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767158847,0.918,626.25,625.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746767162753,0.918,626.25,625.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746767166354,0.918,626.25,625.38,0.29362821]
["bitfinex-derivatives","BNBF0:USTF0",1746767168453,0.618,626.24,625.38,0.29362821]
["bitfinex-derivatives","BNBF0:USTF0",1746767171259,0.618,626.24,625.37,1.30500412]
["bitfinex-derivatives","BNBF0:USTF0",1746767171555,0.618,626.24,625.38,0.2935898]
["bitfinex-derivatives","BNBF0:USTF0",1746767172260,0.618,626.24,625.37,1.30500412]
["bitfinex-derivatives","BNBF0:USTF0",1746767172560,0.618,626.24,625.38,0.29358953]
["bitfinex-derivatives","BNBF0:USTF0",1746767174959,0.875,626.23,625.38,0.29358953]
["bitfinex-derivatives","BNBF0:USTF0",1746767176560,0.732,626.22,625.38,0.29358953]
["bitfinex-derivatives","BNBF0:USTF0",1746767177257,0.732,626.22,625.37,1.30500079]
["bitfinex-derivatives","BNBF0:USTF0",1746767177961,0.732,626.22,625.38,0.29358979]
["bitfinex-derivatives","BNBF0:USTF0",1746767179056,0.732,626.22,625.37,1.30500079]
["bitfinex-derivatives","BNBF0:USTF0",1746767179360,0.732,626.22,625.38,0.29359172]
["bitfinex-derivatives","BNBF0:USTF0",1746767180557,0.732,626.22,625.37,1.3050019]
["bitfinex-derivatives","BNBF0:USTF0",1746767181563,0.732,626.22,625.38,0.29359883]
["bitfinex-derivatives","BNBF0:USTF0",1746767182460,0.732,626.22,625.37,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746767182657,0.732,626.22,625.37,1.30501967]
["bitfinex-derivatives","BNBF0:USTF0",1746767182862,0.908,626.21,625.37,1.30501967]
["bitfinex-derivatives","BNBF0:USTF0",1746767183663,0.908,626.21,625.38,0.2935997]
["bitfinex-derivatives","BNBF0:USTF0",1746767188767,0.908,626.21,625.37,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1746767189270,0.519,626.2,625.37,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1746767190170,0.519,626.2,625.38,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746767191470,0.519,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767191967,1.535,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767195268,2.153,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767201978,2.864,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767216285,3.597,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767222686,3.597,626.2,625.4,0.29360363]
["bitfinex-derivatives","BNBF0:USTF0",1746767222891,3.597,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767223390,3.597,626.2,625.4,0.29360447]
["bitfinex-derivatives","BNBF0:USTF0",1746767225390,3.597,626.2,625.39,1.23001967]
["bitfinex-derivatives","BNBF0:USTF0",1746767227291,3.597,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767227892,3.597,626.2,625.39,1.23000412]
["bitfinex-derivatives","BNBF0:USTF0",1746767230297,3.597,626.2,625.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746767230797,3.597,626.2,625.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746767235400,3.597,626.2,625.41,0.29357675]
["bitfinex-derivatives","BNBF0:USTF0",1746767238200,3.597,626.2,625.4,1.08400301]
["bitfinex-derivatives","BNBF0:USTF0",1746767239300,3.597,626.2,625.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746767239600,3.597,626.2,625.4,1.08401856]
["bitfinex-derivatives","BNBF0:USTF0",1746767239998,3.597,626.2,625.4,1.79101856]
["bitfinex-derivatives","BNBF0:USTF0",1746767242303,3.597,626.2,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767242606,3.597,626.2,625.4,1.79104744]
["bitfinex-derivatives","BNBF0:USTF0",1746767245403,3.597,626.2,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767245705,3.597,626.2,625.4,1.79106965]
["bitfinex-derivatives","BNBF0:USTF0",1746767247402,0.31939187,626.19,625.4,1.79106965]
["bitfinex-derivatives","BNBF0:USTF0",1746767248403,0.31939187,626.19,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767248604,0.31939187,626.19,625.4,1.79105965]
["bitfinex-derivatives","BNBF0:USTF0",1746767250204,1.37839187,626.19,625.4,1.79105965]
["bitfinex-derivatives","BNBF0:USTF0",1746767250504,2.05839187,626.19,625.4,1.79105965]
["bitfinex-derivatives","BNBF0:USTF0",1746767251306,2.05839187,626.19,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767251507,3.90239187,626.19,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767252106,3.90239187,626.19,625.4,1.79105743]
["bitfinex-derivatives","BNBF0:USTF0",1746767260315,3.90239187,626.19,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767260814,3.90239187,626.19,625.4,1.79104855]
["bitfinex-derivatives","BNBF0:USTF0",1746767263317,3.90239187,626.19,625.4,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746767263616,3.90239187,626.19,625.4,1.79104855]
["bitfinex-derivatives","BNBF0:USTF0",1746767268717,3.90239187,626.19,625.41,0.29358694]
["bitfinex-derivatives","BNBF0:USTF0",1746767269919,3.90239187,626.19,625.4,0.27804855]
["bitfinex-derivatives","BNBF0:USTF0",1746767270519,3.90239187,626.19,625.41,0.29358309]
["bitfinex-derivatives","BNBF0:USTF0",1746767271220,3.90239187,626.19,625.4,1.03804855]
["bitfinex-derivatives","BNBF0:USTF0",1746767272018,3.90239187,626.19,625.41,0.29356315]
["bitfinex-derivatives","BNBF0:USTF0",1746767277624,3.90239187,626.19,625.4,1.90698636]
["bitfinex-derivatives","BNBF0:USTF0",1746767278019,3.90239187,626.19,625.41,0.29356112]
["bitfinex-derivatives","BNBF0:USTF0",1746767279126,3.90239187,626.19,625.4,1.90698636]
["bitfinex-derivatives","BNBF0:USTF0",1746767279425,3.90239187,626.19,625.41,0.29355648]
["bitfinex-derivatives","BNBF0:USTF0",1746767279725,3.90239187,626.19,625.4,1.90698636]
["bitfinex-derivatives","BNBF0:USTF0",1746767279925,3.90239187,626.19,625.41,0.29355705]
["bitfinex-derivatives","BNBF0:USTF0",1746767280126,3.583,626.19,625.41,0.29355705]
["bitfinex-derivatives","BNBF0:USTF0",1746767283728,3.583,626.19,625.41,0.61334726]
["bitfinex-derivatives","BNBF0:USTF0",1746767284327,3.583,626.19,625.42,0.29355705]
["bitfinex-derivatives","BNBF0:USTF0",1746767296939,3.583,626.19,625.41,0.59769554]
["bitfinex-derivatives","BNBF0:USTF0",1746767297146,3.583,626.19,625.42,0.2934045]
["bitfinex-derivatives","BNBF0:USTF0",1746767305154,3.583,626.19,625.42,1.3324045]
["bitfinex-derivatives","BNBF0:USTF0",1746767305352,3.583,626.19,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1746767305655,3.583,626.19,625.43,0.61318449]
["bitfinex-derivatives","BNBF0:USTF0",1746767305849,3.583,626.19,625.44,0.2934045]
["bitfinex-derivatives","BNBF0:USTF0",1746767306653,3.583,626.19,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1746767307055,3.583,626.19,625.46,0.2934045]
["bitfinex-derivatives","BNBF0:USTF0",1746767308155,3.583,626.19,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1746767308753,3.583,626.19,625.48,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767309050,3.583,626.19,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1746767309353,3.583,626.19,625.5,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767309755,3.583,626.19,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1746767310054,3.583,626.19,625.52,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767313456,3.583,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1746767314053,3.583,626.19,625.54,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767314258,3.583,626.19,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1746767315158,3.583,626.19,625.56,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767315358,3.583,626.19,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1746767315660,3.583,626.19,625.58,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767324063,3.583,626.19,625.59,1.71574463]
["bitfinex-derivatives","BNBF0:USTF0",1746767324364,3.583,626.19,625.6,0.29340602]
["bitfinex-derivatives","BNBF0:USTF0",1746767327465,3.583,626.19,625.59,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746767332067,3.583,626.19,625.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746767337275,3.583,626.19,625.61,0.29345168]
["bitfinex-derivatives","BNBF0:USTF0",1746767337973,3.583,626.19,625.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746767346983,3.583,626.19,625.59,0.97693085]
["bitfinex-derivatives","BNBF0:USTF0",1746767347487,3.583,626.19,625.59,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746767347679,3.583,626.19,625.59,0.97693196]
["bitfinex-derivatives","BNBF0:USTF0",1746767347885,3.583,626.19,625.6,0.29346455]
["bitfinex-derivatives","BNBF0:USTF0",1746767348688,3.583,626.19,625.61,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746767348882,3.583,626.19,625.62,0.29346455]
["bitfinex-derivatives","BNBF0:USTF0",1746767349787,3.583,626.19,625.61,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746767350386,3.583,626.19,625.62,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767358797,3.583,626.19,625.63,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746767359098,3.583,626.19,625.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767359898,3.583,626.19,625.69,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767361499,3.583,626.19,625.64,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767363700,3.583,626.19,625.65,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767363900,3.583,626.19,625.66,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767367302,3.583,626.19,625.65,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767368705,3.583,626.19,625.64,0.57137803]
["bitfinex-derivatives","BNBF0:USTF0",1746767369206,3.583,626.19,625.65,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767371904,3.583,626.19,625.64,0.57137803]
["bitfinex-derivatives","BNBF0:USTF0",1746767372105,3.583,626.19,625.65,0.29346493]
["bitfinex-derivatives","BNBF0:USTF0",1746767373806,3.583,626.19,625.64,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1746767374509,3.583,626.19,625.65,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767376909,3.583,626.19,625.71,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767377211,3.583,626.19,625.72,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767377509,3.583,626.19,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1746767378009,3.583,626.19,625.74,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767378309,3.583,626.19,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746767378605,3.583,626.19,625.76,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767378910,3.583,626.19,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1746767379409,3.583,626.19,625.78,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767379711,3.583,626.19,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746767380207,3.583,626.19,625.8,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767380407,3.583,626.19,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1746767380610,3.583,626.19,625.82,0.2932487]
["bitfinex-derivatives","BNBF0:USTF0",1746767382213,3.583,626.19,625.83,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746767383915,3.583,626.19,625.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746767390617,3.583,626.19,625.85,0.2933132]
["bitfinex-derivatives","BNBF0:USTF0",1746767391618,3.583,626.19,625.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746767392013,3.583,626.19,625.85,0.29332416]
["bitfinex-derivatives","BNBF0:USTF0",1746767397015,3.583,626.19,625.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746767398120,3.583,626.19,625.85,0.293311]
["bitfinex-derivatives","BNBF0:USTF0",1746767404827,3.583,626.19,625.86,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746767405127,1.324,626.19,625.87,0.293311]
["bitfinex-derivatives","BNBF0:USTF0",1746767406027,1.324,626.19,625.86,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746767406528,1.324,626.19,625.87,0.29327112]
["bitfinex-derivatives","BNBF0:USTF0",1746767428339,1.324,626.19,625.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746767428838,1.324,626.19,625.89,0.29327112]
["bitfinex-derivatives","BNBF0:USTF0",1746767433342,1.324,626.19,625.97,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767433743,1.324,626.19,625.98,0.29327112]
["bitfinex-derivatives","BNBF0:USTF0",1746767436748,1.324,626.19,625.93,0.29327112]
["bitfinex-derivatives","BNBF0:USTF0",1746767438948,1.324,626.19,625.93,1.31001575]
["bitfinex-derivatives","BNBF0:USTF0",1746767439149,1.324,626.19,625.94,0.29327112]
["bitfinex-derivatives","BNBF0:USTF0",1746767441253,1.324,626.19,625.92,1.29453128]
["bitfinex-derivatives","BNBF0:USTF0",1746767441652,1.324,626.19,625.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767442956,1.324,626.19,626.05,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767443256,1.644,626.23,626.06,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767443456,1.123,626.23,626.06,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767445257,1.123,626.23,626.06,1.30999808]
["bitfinex-derivatives","BNBF0:USTF0",1746767445556,1.123,626.23,626.07,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767446760,1.123,626.23,626.09,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767447058,1.123,626.23,626.1,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767450161,1.123,626.23,626.07,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767454959,1.195,626.24,626.07,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1746767456063,1.195,626.24,626.06,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746767456362,1.195,626.24,626.07,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767469780,1.195,626.24,626.07,0.61266743]
["bitfinex-derivatives","BNBF0:USTF0",1746767469977,1.195,626.24,626.08,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767470375,2.126,626.41,626.08,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767473283,1.215,626.4,626.08,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767473784,0.62,626.39,626.08,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767478084,0.62,626.39,626.09,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746767478390,0.62,626.39,626.1,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767483394,0.62,626.39,626.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746767483695,0.62,626.39,626.12,0.29321434]
["bitfinex-derivatives","BNBF0:USTF0",1746767484000,0.62,626.39,626.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746767485997,0.62,626.39,626.12,0.29317371]
["bitfinex-derivatives","BNBF0:USTF0",1746767487300,0.62,626.39,626.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746767488003,0.62,626.39,626.12,0.29317419]
["bitfinex-derivatives","BNBF0:USTF0",1746767497806,0.62,626.39,626.11,1.27476115]
["bitfinex-derivatives","BNBF0:USTF0",1746767498810,1.215,626.4,626.11,1.27476115]
["bitfinex-derivatives","BNBF0:USTF0",1746767500213,2.441,626.46,626.11,1.27476115]
["bitfinex-derivatives","BNBF0:USTF0",1746767500611,2.441,626.46,626.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746767500812,2.441,626.46,626.11,1.27475339]
["bitfinex-derivatives","BNBF0:USTF0",1746767501915,0.62,626.45,626.11,1.27475339]
["bitfinex-derivatives","BNBF0:USTF0",1746767504018,1.719,626.45,626.12,0.2932715]
["bitfinex-derivatives","BNBF0:USTF0",1746767504318,1.719,626.45,626.11,1.27475339]
["bitfinex-derivatives","BNBF0:USTF0",1746767504721,1.719,626.45,626.12,0.2932715]
["bitfinex-derivatives","BNBF0:USTF0",1746767510823,1.719,626.45,626.13,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746767511022,1.719,626.45,626.14,0.2932715]
["bitfinex-derivatives","BNBF0:USTF0",1746767513724,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767514120,1.719,626.45,626.16,0.2932715]
["bitfinex-derivatives","BNBF0:USTF0",1746767517026,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767517327,1.719,626.45,626.16,0.29323308]
["bitfinex-derivatives","BNBF0:USTF0",1746767522631,1.719,626.45,626.15,1.11573455]
["bitfinex-derivatives","BNBF0:USTF0",1746767524530,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767524931,1.719,626.45,626.15,1.1157545]
["bitfinex-derivatives","BNBF0:USTF0",1746767527531,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767527730,1.719,626.45,626.15,1.1157545]
["bitfinex-derivatives","BNBF0:USTF0",1746767530540,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767531038,1.719,626.45,626.15,1.1157545]
["bitfinex-derivatives","BNBF0:USTF0",1746767533539,1.719,626.45,626.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746767533834,1.719,626.45,626.15,1.1157545]
["bitfinex-derivatives","BNBF0:USTF0",1746767535044,1.719,626.45,626.16,0.29325923]
["bitfinex-derivatives","BNBF0:USTF0",1746767536943,1.719,626.45,626.15,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1746767537246,1.719,626.45,626.16,0.29325923]
["bitfinex-derivatives","BNBF0:USTF0",1746767537744,1.719,626.45,626.16,1.50925923]
["bitfinex-derivatives","BNBF0:USTF0",1746767538448,1.719,626.45,626.17,0.29325923]
["bitfinex-derivatives","BNBF0:USTF0",1746767540548,1.719,626.45,626.16,1.49373344]
["bitfinex-derivatives","BNBF0:USTF0",1746767542543,1.719,626.45,626.16,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746767542748,1.719,626.45,626.16,1.49372901]
["bitfinex-derivatives","BNBF0:USTF0",1746767545652,1.719,626.45,626.16,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746767545851,1.719,626.45,626.16,1.49372901]
["bitfinex-derivatives","BNBF0:USTF0",1746767548554,1.719,626.45,626.16,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746767548848,1.719,626.45,626.16,1.49371349]
["bitfinex-derivatives","BNBF0:USTF0",1746767549054,1.719,626.45,626.16,2.29571349]
["bitfinex-derivatives","BNBF0:USTF0",1746767550949,1.719,626.45,626.17,0.29321885]
["bitfinex-derivatives","BNBF0:USTF0",1746767564773,1.719,626.45,626.16,2.2957002]
["bitfinex-derivatives","BNBF0:USTF0",1746767565173,1.719,626.45,626.17,0.29319364]
["bitfinex-derivatives","BNBF0:USTF0",1746767566473,1.719,626.45,626.16,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746767566773,1.719,626.45,626.16,1.0797002]
["bitfinex-derivatives","BNBF0:USTF0",1746767569573,1.719,626.45,626.16,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746767569774,1.719,626.45,626.16,2.2057002]
["bitfinex-derivatives","BNBF0:USTF0",1746767572482,1.719,626.45,626.16,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1746767572685,1.719,626.45,626.17,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767574984,1.719,626.45,626.17,1.37921035]
["bitfinex-derivatives","BNBF0:USTF0",1746767575483,1.719,626.45,626.18,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767578282,1.719,626.45,626.18,1.30995498]
["bitfinex-derivatives","BNBF0:USTF0",1746767578682,1.719,626.45,626.19,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767580789,1.719,626.45,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767581190,1.719,626.45,626.22,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767583291,1.719,626.45,626.2,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767584994,1.719,626.45,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767585496,1.719,626.45,626.23,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767597003,1.719,626.45,626.22,0.57091276]
["bitfinex-derivatives","BNBF0:USTF0",1746767597404,1.719,626.45,626.23,0.29321035]
["bitfinex-derivatives","BNBF0:USTF0",1746767598408,1.719,626.45,626.22,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1746767599508,1.719,626.45,626.17,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746767599808,1.719,626.45,626.22,0.27770795]
["bitfinex-derivatives","BNBF0:USTF0",1746767600402,1.719,626.45,626.23,0.29320124]
["bitfinex-derivatives","BNBF0:USTF0",1746767601106,1.719,626.45,626.22,0.27770795]
["bitfinex-derivatives","BNBF0:USTF0",1746767602510,1.719,626.45,626.17,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746767603111,1.719,626.45,626.18,0.29316908]
["bitfinex-derivatives","BNBF0:USTF0",1746767603510,1.719,626.45,626.19,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1746767603911,1.719,626.45,626.2,0.29316908]
["bitfinex-derivatives","BNBF0:USTF0",1746767608216,1.719,626.45,626.28,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767608514,1.099,626.45,626.28,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767609317,1.099,626.45,626.29,0.29316908]
["bitfinex-derivatives","BNBF0:USTF0",1746767609718,2.871,626.54,626.29,0.29316908]
["bitfinex-derivatives","BNBF0:USTF0",1746767610120,2.871,626.54,626.23,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1746767610416,2.871,626.54,626.24,0.29315742]
["bitfinex-derivatives","BNBF0:USTF0",1746767610619,2.35,626.54,626.24,0.29315742]
["bitfinex-derivatives","BNBF0:USTF0",1746767611821,2.35,626.54,626.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746767612022,0.621,626.53,626.26,0.29315742]
["bitfinex-derivatives","BNBF0:USTF0",1746767613619,1.127,626.52,626.26,0.29315742]
["bitfinex-derivatives","BNBF0:USTF0",1746767616422,1.127,626.52,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767616623,1.127,626.52,626.28,0.29315742]
["bitfinex-derivatives","BNBF0:USTF0",1746767619026,1.127,626.52,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767619328,1.127,626.52,626.28,0.29314649]
["bitfinex-derivatives","BNBF0:USTF0",1746767625433,1.127,626.52,626.27,1.27666031]
["bitfinex-derivatives","BNBF0:USTF0",1746767625626,1.127,626.52,626.28,0.29314696]
["bitfinex-derivatives","BNBF0:USTF0",1746767628235,1.127,626.52,626.27,1.27665367]
["bitfinex-derivatives","BNBF0:USTF0",1746767629532,1.127,626.52,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767629935,1.127,626.52,626.27,1.27665145]
["bitfinex-derivatives","BNBF0:USTF0",1746767632534,1.127,626.52,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767632935,1.127,626.52,626.27,1.27665145]
["bitfinex-derivatives","BNBF0:USTF0",1746767635536,1.127,626.52,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767635836,1.127,626.52,626.27,1.27665145]
["bitfinex-derivatives","BNBF0:USTF0",1746767637835,0.621,626.53,626.27,1.27665145]
["bitfinex-derivatives","BNBF0:USTF0",1746767638437,0.621,626.53,626.27,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746767638739,0.621,626.53,626.27,1.27667693]
["bitfinex-derivatives","BNBF0:USTF0",1746767638939,1.414,626.61,626.27,1.27667693]
["bitfinex-derivatives","BNBF0:USTF0",1746767639438,1.414,626.61,626.27,2.08267693]
["bitfinex-derivatives","BNBF0:USTF0",1746767639932,1.414,626.61,626.28,0.29315984]
["bitfinex-derivatives","BNBF0:USTF0",1746767640239,1.414,626.61,626.27,2.08267693]
["bitfinex-derivatives","BNBF0:USTF0",1746767640639,1.021,626.6,626.27,2.08267693]
["bitfinex-derivatives","BNBF0:USTF0",1746767641542,1.021,626.6,626.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746767641941,0.621,626.59,626.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746767642138,0.621,626.59,626.27,2.08268025]
["bitfinex-derivatives","BNBF0:USTF0",1746767644546,0.621,626.59,626.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746767645037,0.621,626.59,626.27,2.08268136]
["bitfinex-derivatives","BNBF0:USTF0",1746767647641,0.621,626.59,626.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746767647844,0.621,626.59,626.27,2.08264813]
["bitfinex-derivatives","BNBF0:USTF0",1746767653551,0.621,626.59,626.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746767653850,0.621,626.59,626.27,2.08264813]
["bitfinex-derivatives","BNBF0:USTF0",1746767654054,1.021,626.6,626.27,2.08264813]
["bitfinex-derivatives","BNBF0:USTF0",1746767656649,1.021,626.6,626.28,0.29316273]
["bitfinex-derivatives","BNBF0:USTF0",1746767657153,0.621,626.59,626.28,0.29316273]
["bitfinex-derivatives","BNBF0:USTF0",1746767658449,0.621,626.59,626.27,1.08364813]
["bitfinex-derivatives","BNBF0:USTF0",1746767659556,0.621,626.59,626.27,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746767660054,0.621,626.59,626.28,0.29317089]
["bitfinex-derivatives","BNBF0:USTF0",1746767660756,0.621,626.59,626.28,1.31817089]
["bitfinex-derivatives","BNBF0:USTF0",1746767661251,0.621,626.59,626.29,0.29317089]
["bitfinex-derivatives","BNBF0:USTF0",1746767665252,0.621,626.59,626.28,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746767665457,0.621,626.59,626.29,0.2931677]
["bitfinex-derivatives","BNBF0:USTF0",1746767667161,0.907,626.58,626.29,0.2931677]
["bitfinex-derivatives","BNBF0:USTF0",1746767669357,0.907,626.58,626.28,1.30266807]
["bitfinex-derivatives","BNBF0:USTF0",1746767670952,0.907,626.58,626.28,2.41266807]
["bitfinex-derivatives","BNBF0:USTF0",1746767671357,0.907,626.58,626.29,0.29316789]
["bitfinex-derivatives","BNBF0:USTF0",1746767675463,0.907,626.58,626.28,2.4126725]
["bitfinex-derivatives","BNBF0:USTF0",1746767675961,0.907,626.58,626.29,0.2931806]
["bitfinex-derivatives","BNBF0:USTF0",1746767676861,0.907,626.58,626.28,2.4126725]
["bitfinex-derivatives","BNBF0:USTF0",1746767677561,0.907,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767677865,0.907,626.58,626.28,2.4126725]
["bitfinex-derivatives","BNBF0:USTF0",1746767680565,0.907,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767680863,0.907,626.58,626.28,2.41265699]
["bitfinex-derivatives","BNBF0:USTF0",1746767683561,1.528,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767683965,1.528,626.58,626.28,2.41265699]
["bitfinex-derivatives","BNBF0:USTF0",1746767684268,1.528,626.58,626.29,0.29313582]
["bitfinex-derivatives","BNBF0:USTF0",1746767688265,1.528,626.58,626.28,3.42939497]
["bitfinex-derivatives","BNBF0:USTF0",1746767689572,1.528,626.58,626.28,3.15174463]
["bitfinex-derivatives","BNBF0:USTF0",1746767689973,1.528,626.58,626.28,3.4293839]
["bitfinex-derivatives","BNBF0:USTF0",1746767691271,1.528,626.58,626.28,2.41263927]
["bitfinex-derivatives","BNBF0:USTF0",1746767692571,1.528,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767692881,1.528,626.58,626.28,2.41263927]
["bitfinex-derivatives","BNBF0:USTF0",1746767695578,1.528,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767695883,1.528,626.58,626.28,2.41263927]
["bitfinex-derivatives","BNBF0:USTF0",1746767698578,1.528,626.58,626.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1746767698979,1.528,626.58,626.28,2.41263927]
["bitfinex-derivatives","BNBF0:USTF0",1746767700380,1.528,626.58,626.29,0.29312016]
["bitfinex-derivatives","BNBF0:USTF0",1746767702283,1.528,626.58,626.29,1.43312016]
["bitfinex-derivatives","BNBF0:USTF0",1746767702680,1.528,626.58,626.3,0.29312016]
["bitfinex-derivatives","BNBF0:USTF0",1746767705284,1.528,626.58,626.29,1.41766253]
["bitfinex-derivatives","BNBF0:USTF0",1746767707585,1.528,626.58,626.29,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746767708082,1.528,626.58,626.29,1.41766253]
["bitfinex-derivatives","BNBF0:USTF0",1746767712586,1.528,626.58,626.3,0.29315668]
["bitfinex-derivatives","BNBF0:USTF0",1746767712888,1.528,626.58,626.29,1.41766253]
["bitfinex-derivatives","BNBF0:USTF0",1746767714784,1.528,626.58,626.3,0.29314446]
["bitfinex-derivatives","BNBF0:USTF0",1746767718391,1.528,626.58,626.3,1.43714446]
["bitfinex-derivatives","BNBF0:USTF0",1746767718890,1.528,626.58,626.31,0.29314446]
["bitfinex-derivatives","BNBF0:USTF0",1746767720891,1.528,626.58,626.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746767722591,1.528,626.58,626.31,0.29306052]
["bitfinex-derivatives","BNBF0:USTF0",1746767724492,1.528,626.58,626.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746767726793,1.528,626.58,626.31,0.29306255]
["bitfinex-derivatives","BNBF0:USTF0",1746767728593,1.528,626.58,626.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1746767728795,1.528,626.58,626.3,1.42161269]
["bitfinex-derivatives","BNBF0:USTF0",1746767729088,1.528,626.58,626.31,0.2930592]
["bitfinex-derivatives","BNBF0:USTF0",1746767731695,1.528,626.58,626.31,0.61238988]
["bitfinex-derivatives","BNBF0:USTF0",1746767732096,1.528,626.58,626.32,0.2930592]
["bitfinex-derivatives","BNBF0:USTF0",1746767737203,1.528,626.58,626.33,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746767737701,1.528,626.58,626.34,0.2930592]
["bitfinex-derivatives","BNBF0:USTF0",1746767750812,1.528,626.58,626.33,1.30960937]
["bitfinex-derivatives","BNBF0:USTF0",1746767751110,1.528,626.58,626.34,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1746767759320,1.528,626.58,626.33,1.30963152]
["bitfinex-derivatives","BNBF0:USTF0",1746767760120,1.528,626.58,626.34,0.29308288]
["bitfinex-derivatives","BNBF0:USTF0",1746767760617,1.528,626.58,626.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767761120,1.804,626.68,626.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767762922,1.804,626.68,626.33,1.30963152]
["bitfinex-derivatives","BNBF0:USTF0",1746767763222,1.804,626.68,626.34,0.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1746767763924,0.878,626.67,626.34,0.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1746767764115,1.499,626.67,626.34,0.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1746767770631,1.499,626.67,626.39,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746767771030,1.499,626.67,626.4,0.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1746767771228,1.499,626.67,626.4,1.40808606]
["bitfinex-derivatives","BNBF0:USTF0",1746767771730,1.499,626.67,626.41,0.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1746767779238,1.499,626.67,626.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746767779638,1.499,626.67,626.41,0.2931236]
["bitfinex-derivatives","BNBF0:USTF0",1746767780937,1.499,626.67,626.41,1.5831236]
["bitfinex-derivatives","BNBF0:USTF0",1746767781336,1.499,626.67,626.42,0.2931236]
["bitfinex-derivatives","BNBF0:USTF0",1746767781636,1.499,626.67,626.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746767781938,1.499,626.67,626.42,0.29312206]
["bitfinex-derivatives","BNBF0:USTF0",1746767784038,0.878,626.67,626.42,0.29312206]
["bitfinex-derivatives","BNBF0:USTF0",1746767786640,0.622,626.66,626.42,0.29312206]
["bitfinex-derivatives","BNBF0:USTF0",1746767792046,1.078,626.65,626.42,0.29312206]
["bitfinex-derivatives","BNBF0:USTF0",1746767795350,1.078,626.65,626.41,1.56761933]
["bitfinex-derivatives","BNBF0:USTF0",1746767795551,1.078,626.65,626.42,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746767798650,1.078,626.65,626.42,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1746767799952,1.078,626.65,626.43,0.29313184]
["bitfinex-derivatives","BNBF0:USTF0",1746767805147,1.078,626.65,626.42,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1746767816657,1.078,626.65,626.43,0.29312479]
["bitfinex-derivatives","BNBF0:USTF0",1746767817258,1.071,626.75,626.43,0.29312479]
["bitfinex-derivatives","BNBF0:USTF0",1746767818360,0.622,626.74,626.43,0.29312479]
["bitfinex-derivatives","BNBF0:USTF0",1746767819355,0.622,626.74,626.43,1.60312479]
["bitfinex-derivatives","BNBF0:USTF0",1746767819959,0.622,626.74,626.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746767820461,1.237,626.73,626.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746767820760,1.237,626.73,626.44,0.29312429]
["bitfinex-derivatives","BNBF0:USTF0",1746767820961,1.237,626.73,626.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746767822466,1.237,626.73,626.44,0.293115]
["bitfinex-derivatives","BNBF0:USTF0",1746767836084,1.237,626.73,626.43,1.58758833]
["bitfinex-derivatives","BNBF0:USTF0",1746767836382,1.237,626.73,626.44,0.29308444]
["bitfinex-derivatives","BNBF0:USTF0",1746767836783,1.237,626.73,626.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746767836983,1.237,626.73,626.44,0.2930846]
["bitfinex-derivatives","BNBF0:USTF0",1746767837578,1.237,626.73,626.43,1.58758833]
["bitfinex-derivatives","BNBF0:USTF0",1746767837883,1.237,626.73,626.44,0.29308578]
["bitfinex-derivatives","BNBF0:USTF0",1746767842685,1.237,626.73,626.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1746767842985,1.237,626.73,626.43,1.58761491]
["bitfinex-derivatives","BNBF0:USTF0",1746767843387,0.622,626.72,626.43,2.77461491]
["bitfinex-derivatives","BNBF0:USTF0",1746767845789,0.622,626.72,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767846088,0.622,626.72,626.43,2.77462709]
["bitfinex-derivatives","BNBF0:USTF0",1746767848589,1.039,626.71,626.43,2.77462709]
["bitfinex-derivatives","BNBF0:USTF0",1746767848789,1.039,626.71,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767849090,1.039,626.71,626.43,2.77463262]
["bitfinex-derivatives","BNBF0:USTF0",1746767851689,1.039,626.71,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767852087,1.039,626.71,626.43,2.77463262]
["bitfinex-derivatives","BNBF0:USTF0",1746767854694,1.039,626.71,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767855096,1.039,626.71,626.43,2.77463262]
["bitfinex-derivatives","BNBF0:USTF0",1746767857795,1.039,626.71,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767857993,1.039,626.71,626.43,2.77461712]
["bitfinex-derivatives","BNBF0:USTF0",1746767859100,0.622,626.7,626.43,2.77461712]
["bitfinex-derivatives","BNBF0:USTF0",1746767860699,0.622,626.7,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767861003,0.622,626.7,626.43,2.77461823]
["bitfinex-derivatives","BNBF0:USTF0",1746767863704,0.622,626.7,626.43,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1746767864003,0.622,626.7,626.43,2.77461823]
["bitfinex-derivatives","BNBF0:USTF0",1746767864702,1.779,626.7,626.43,2.77461823]
["bitfinex-derivatives","BNBF0:USTF0",1746767868706,1.779,626.7,626.44,0.29313248]
["bitfinex-derivatives","BNBF0:USTF0",1746767872505,1.779,626.7,626.45,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746767873810,1.779,626.7,626.46,0.29313069]
["bitfinex-derivatives","BNBF0:USTF0",1746767874307,1.779,626.7,626.45,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746767887215,1.779,626.7,626.46,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746767898827,1.779,626.7,626.47,0.29314032]
["bitfinex-derivatives","BNBF0:USTF0",1746767902936,1.779,626.7,626.46,1.62262598]
["bitfinex-derivatives","BNBF0:USTF0",1746767903336,1.779,626.7,626.47,0.29313796]
["bitfinex-derivatives","BNBF0:USTF0",1746767903636,1.779,626.7,626.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746767903932,1.779,626.7,626.49,0.29313796]
["bitfinex-derivatives","BNBF0:USTF0",1746767906239,1.779,626.7,626.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746767919755,1.779,626.7,626.49,0.29308849]
["bitfinex-derivatives","BNBF0:USTF0",1746767921456,1.779,626.7,626.48,1.36259055]
["bitfinex-derivatives","BNBF0:USTF0",1746767922356,1.779,626.7,626.49,0.29305872]
["bitfinex-derivatives","BNBF0:USTF0",1746767922958,1.779,626.7,626.48,1.36259055]
["bitfinex-derivatives","BNBF0:USTF0",1746767924754,1.779,626.7,626.49,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746767933066,1.779,626.7,626.5,0.2930826]
["bitfinex-derivatives","BNBF0:USTF0",1746767934261,1.779,626.7,626.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746767934661,1.157,626.7,626.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746767936162,1.157,626.7,626.52,0.29308324]
["bitfinex-derivatives","BNBF0:USTF0",1746767937669,1.157,626.7,626.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746767946578,1.157,626.7,626.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746767993818,1.157,626.7,626.52,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746768117724,0.31913705,626.69,626.52,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746768120427,0.26658836,626.68,626.52,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746768120627,0.31914723,626.67,626.52,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746768120820,0.26658836,626.66,625.75,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768121020,0.26658836,626.66,625.23,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768121219,0.26658836,626.66,625.76,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1746768121424,0.26658836,626.66,625.23,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768121624,0.26658836,626.66,625.24,0.61338342]
["bitfinex-derivatives","BNBF0:USTF0",1746768121825,0.26658836,626.66,625.76,0.27793196]
["bitfinex-derivatives","BNBF0:USTF0",1746768122025,0.31915742,626.65,625.25,0.61337831]
["bitfinex-derivatives","BNBF0:USTF0",1746768122230,0.26658836,626.64,625.26,0.61337319]
["bitfinex-derivatives","BNBF0:USTF0",1746768122426,0.31916761,626.63,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1746768122730,0.31916761,626.63,625.27,1.25786181]
["bitfinex-derivatives","BNBF0:USTF0",1746768123230,0.31916761,626.63,625.28,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768123634,1.349,626.62,625.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768123928,0.31917779,626.61,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1746768124126,0.31917779,626.61,625.3,0.6133525]
["bitfinex-derivatives","BNBF0:USTF0",1746768124326,0.31917779,626.61,625.31,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768124530,1.064,626.6,625.31,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768124732,0.31918798,626.59,625.31,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768125131,0.524,626.58,625.31,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768125334,1.147,626.58,625.31,0.29350603]
["bitfinex-derivatives","BNBF0:USTF0",1746768131338,1.147,626.58,625.3,0.59778065]
["bitfinex-derivatives","BNBF0:USTF0",1746768131538,1.147,626.58,625.32,0.29350666]
["bitfinex-derivatives","BNBF0:USTF0",1746768131837,1.147,626.58,625.31,0.29350666]
["bitfinex-derivatives","BNBF0:USTF0",1746768136440,2.044,626.58,625.31,0.29350666]
["bitfinex-derivatives","BNBF0:USTF0",1746768137844,2.044,626.58,625.3,0.59778065]
["bitfinex-derivatives","BNBF0:USTF0",1746768138241,2.044,626.58,625.31,0.29350592]
["bitfinex-derivatives","BNBF0:USTF0",1746768139046,2.044,626.58,625.3,0.59778065]
["bitfinex-derivatives","BNBF0:USTF0",1746768139448,2.044,626.58,625.31,0.29350545]
["bitfinex-derivatives","BNBF0:USTF0",1746768140642,3.376,626.58,625.31,0.29350545]
["bitfinex-derivatives","BNBF0:USTF0",1746768140843,3.376,626.58,625.31,1.36250545]
["bitfinex-derivatives","BNBF0:USTF0",1746768141043,3.376,626.58,625.32,0.29350545]
["bitfinex-derivatives","BNBF0:USTF0",1746768152057,3.376,626.58,625.31,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746768152356,3.376,626.58,625.32,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768154457,3.376,626.58,625.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768154757,3.376,626.58,625.45,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768154951,4.429,626.58,625.45,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768156262,4.429,626.58,625.49,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768156655,4.429,626.58,625.5,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768158462,4.429,626.58,625.5,1.31025111]
["bitfinex-derivatives","BNBF0:USTF0",1746768158762,4.429,626.58,625.51,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768161065,4.429,626.58,625.43,0.29350648]
["bitfinex-derivatives","BNBF0:USTF0",1746768163167,4.429,626.58,625.42,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1746768163466,4.429,626.58,625.43,0.29347553]
["bitfinex-derivatives","BNBF0:USTF0",1746768163765,4.429,626.58,625.42,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1746768164166,4.429,626.58,625.43,0.29347555]
["bitfinex-derivatives","BNBF0:USTF0",1746768167270,4.429,626.58,625.42,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1746768167663,4.429,626.58,625.43,0.29347555]
["bitfinex-derivatives","BNBF0:USTF0",1746768171370,4.429,626.58,625.51,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768172269,4.429,626.58,625.52,0.29347555]
["bitfinex-derivatives","BNBF0:USTF0",1746768177375,4.429,626.58,625.61,0.29347555]
["bitfinex-derivatives","BNBF0:USTF0",1746768180169,4.429,626.58,625.56,0.29347555]
["bitfinex-derivatives","BNBF0:USTF0",1746768185778,4.429,626.58,625.57,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768186173,4.429,626.58,625.58,0.2934803]
["bitfinex-derivatives","BNBF0:USTF0",1746768188479,4.429,626.58,625.62,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768189179,4.429,626.58,625.63,0.2934803]
["bitfinex-derivatives","BNBF0:USTF0",1746768190875,4.429,626.58,625.63,1.31022493]
["bitfinex-derivatives","BNBF0:USTF0",1746768191280,4.429,626.58,625.64,0.2934803]
["bitfinex-derivatives","BNBF0:USTF0",1746768193884,4.429,626.58,625.62,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768193885,4.429,626.58,625.63,0.2934803]
["bitfinex-derivatives","BNBF0:USTF0",1746768195388,4.429,626.58,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768195682,4.429,626.58,625.65,0.2934803]
["bitfinex-derivatives","BNBF0:USTF0",1746768198890,4.429,626.58,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768199590,0.31919817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768202290,1.41019817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768202590,1.93419817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768203090,2.55719817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768203590,3.86719817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768203891,4.98219817,626.57,625.64,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746768206496,4.98219817,626.57,625.63,0.27790866]
["bitfinex-derivatives","BNBF0:USTF0",1746768206996,4.98219817,626.57,625.64,0.29351324]
["bitfinex-derivatives","BNBF0:USTF0",1746768208297,4.98219817,626.57,625.63,0.27790866]
["bitfinex-derivatives","BNBF0:USTF0",1746768208497,4.98219817,626.57,625.65,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746768214203,4.98219817,626.57,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768220808,0.26664211,626.56,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768222403,0.31920836,626.55,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768223510,0.26664211,626.54,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768223710,0.31921855,626.53,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768224209,0.88964211,626.52,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768224410,1.80164211,626.52,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768224610,0.26664211,626.51,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768224811,0.31923383,626.5,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768231918,2.531,626.49,625.65,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1746768232313,2.531,626.49,625.65,1.99916238]
["bitfinex-derivatives","BNBF0:USTF0",1746768233322,0.27797414,626.48,625.65,1.99916238]
["bitfinex-derivatives","BNBF0:USTF0",1746768235625,0.524,626.47,625.65,1.99916238]
["bitfinex-derivatives","BNBF0:USTF0",1746768236827,0.524,626.47,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768237527,0.31925422,626.46,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768241828,0.26613288,626.45,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768242130,0.31926441,626.44,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768242532,0.26613288,626.43,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768242732,0.3192746,626.42,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768245835,1.363,626.41,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768246935,0.623,626.4,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768247133,0.31928989,626.39,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768252439,1.5,626.38,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768253338,1.12,626.37,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768267646,0.623,626.36,625.65,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746768268147,0.623,626.36,625.66,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768268343,1.007,626.35,625.66,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768268847,1.007,626.35,625.65,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768269148,0.524,626.34,625.65,0.57148755]
["bitfinex-derivatives","BNBF0:USTF0",1746768269446,0.524,626.34,625.66,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768271852,0.524,626.34,625.66,1.32754116]
["bitfinex-derivatives","BNBF0:USTF0",1746768272050,0.524,626.34,625.67,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768274254,0.843,626.33,625.67,0.29354116]
["bitfinex-derivatives","BNBF0:USTF0",1746768276954,0.843,626.33,625.66,1.31192641]
["bitfinex-derivatives","BNBF0:USTF0",1746768277949,0.843,626.33,625.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746768278354,0.843,626.33,625.66,1.31192641]
["bitfinex-derivatives","BNBF0:USTF0",1746768280956,0.843,626.33,625.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746768281353,0.843,626.33,625.66,1.31194861]
["bitfinex-derivatives","BNBF0:USTF0",1746768283959,0.843,626.33,625.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746768284363,0.843,626.33,625.66,1.31194861]
["bitfinex-derivatives","BNBF0:USTF0",1746768285063,1.698,626.33,625.66,1.31194861]
["bitfinex-derivatives","BNBF0:USTF0",1746768285360,2.321,626.33,625.66,1.31194861]
["bitfinex-derivatives","BNBF0:USTF0",1746768286362,3.319,626.33,625.66,1.31194861]
["bitfinex-derivatives","BNBF0:USTF0",1746768287062,3.319,626.33,625.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746768287361,3.319,626.33,625.66,1.31196859]
["bitfinex-derivatives","BNBF0:USTF0",1746768289966,3.319,626.33,625.66,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746768290161,3.319,626.33,625.66,1.31196859]
["bitfinex-derivatives","BNBF0:USTF0",1746768291565,3.843,626.33,625.66,1.31196859]
["bitfinex-derivatives","BNBF0:USTF0",1746768292971,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768293171,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768295973,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768296473,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768298973,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768299473,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768301873,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768302172,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768307974,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768308374,3.843,626.33,625.66,2.46693085]
["bitfinex-derivatives","BNBF0:USTF0",1746768310976,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768313279,3.843,626.33,625.66,2.46693085]
["bitfinex-derivatives","BNBF0:USTF0",1746768313977,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768314377,3.843,626.33,625.66,2.46693085]
["bitfinex-derivatives","BNBF0:USTF0",1746768316879,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768319787,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768322987,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768323188,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768325987,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768326188,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768331891,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768332191,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768334992,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768335293,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768340999,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768341198,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768343999,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768344200,3.843,626.33,625.66,2.46693973]
["bitfinex-derivatives","BNBF0:USTF0",1746768347001,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768347300,3.843,626.33,625.66,2.46694639]
["bitfinex-derivatives","BNBF0:USTF0",1746768350001,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768350302,3.843,626.33,625.66,2.46694639]
["bitfinex-derivatives","BNBF0:USTF0",1746768353005,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768353306,3.843,626.33,625.66,2.4669586]
["bitfinex-derivatives","BNBF0:USTF0",1746768356006,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768356406,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768359114,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768359315,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768361912,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768362218,3.843,626.33,625.66,2.46696859]
["bitfinex-derivatives","BNBF0:USTF0",1746768364820,3.843,626.33,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768366821,0.31932558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768370021,2.17032558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768370326,3.44032558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768370529,4.06332558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768370728,5.17732558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768435566,0.26615576,626.31,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768436766,0.31932558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768438865,1.62832558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768439063,3.18732558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768439263,5.06932558,626.32,625.66,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746768459381,5.06932558,626.32,625.67,0.29352145]
["bitfinex-derivatives","BNBF0:USTF0",1746768460081,5.06932558,626.32,625.65,0.29352145]
["bitfinex-derivatives","BNBF0:USTF0",1746768461483,5.06932558,626.32,625.64,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1746768461681,5.06932558,626.32,625.65,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746768463887,5.06932558,626.32,625.65,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746768500611,4.75,626.32,625.66,0.29350051]
["bitfinex-derivatives","BNBF0:USTF0",1746768502113,4.75,626.32,625.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746768502611,4.75,626.32,625.66,0.29346912]
["bitfinex-derivatives","BNBF0:USTF0",1746768503314,4.75,626.32,625.66,1.71446912]
["bitfinex-derivatives","BNBF0:USTF0",1746768503614,4.75,626.32,625.67,0.29346912]
["bitfinex-derivatives","BNBF0:USTF0",1746768508920,4.75,626.32,625.66,1.69888314]
["bitfinex-derivatives","BNBF0:USTF0",1746768509219,4.75,626.32,625.66,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746768509419,4.75,626.32,625.67,0.29340291]
["bitfinex-derivatives","BNBF0:USTF0",1746768510620,4.75,626.32,625.66,1.69887426]
["bitfinex-derivatives","BNBF0:USTF0",1746768512021,4.75,626.32,625.66,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746768512221,4.75,626.32,625.67,0.29340632]
["bitfinex-derivatives","BNBF0:USTF0",1746768514521,4.75,626.32,625.67,1.34840632]
["bitfinex-derivatives","BNBF0:USTF0",1746768515022,4.75,626.32,625.68,0.29340632]
["bitfinex-derivatives","BNBF0:USTF0",1746768517523,4.75,626.32,625.67,1.33287315]
["bitfinex-derivatives","BNBF0:USTF0",1746768518119,4.75,626.32,625.67,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746768518519,4.75,626.32,625.67,1.33287315]
["bitfinex-derivatives","BNBF0:USTF0",1746768519521,4.75,626.32,625.68,0.29340576]
["bitfinex-derivatives","BNBF0:USTF0",1746768525031,4.75,626.32,625.68,1.68440576]
["bitfinex-derivatives","BNBF0:USTF0",1746768525436,4.75,626.32,625.69,0.29340576]
["bitfinex-derivatives","BNBF0:USTF0",1746768528238,4.75,626.32,625.7,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746768528642,4.75,626.32,625.71,0.29340576]
["bitfinex-derivatives","BNBF0:USTF0",1746768542347,4.75,626.32,625.7,1.43089423]
["bitfinex-derivatives","BNBF0:USTF0",1746768542647,4.75,626.32,625.71,0.29344824]
["bitfinex-derivatives","BNBF0:USTF0",1746768546447,4.75,626.32,625.7,1.43089423]
["bitfinex-derivatives","BNBF0:USTF0",1746768546648,4.75,626.32,625.71,0.29344163]
["bitfinex-derivatives","BNBF0:USTF0",1746768551052,4.75,626.32,625.71,1.31018626]
["bitfinex-derivatives","BNBF0:USTF0",1746768551247,4.75,626.32,625.72,0.29344163]
["bitfinex-derivatives","BNBF0:USTF0",1746768551953,4.75,626.32,625.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1746768552153,4.75,626.32,625.74,0.29344163]
["bitfinex-derivatives","BNBF0:USTF0",1746768552553,4.75,626.32,625.75,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746768552853,4.75,626.32,625.76,0.29344163]
["bitfinex-derivatives","BNBF0:USTF0",1746768570165,4.75,626.32,625.75,1.66988203]
["bitfinex-derivatives","BNBF0:USTF0",1746768572069,4.75,626.32,625.75,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746768572369,4.75,626.32,625.75,1.66989756]
["bitfinex-derivatives","BNBF0:USTF0",1746768575072,4.75,626.32,625.75,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746768575369,4.75,626.32,625.75,1.66989756]
["bitfinex-derivatives","BNBF0:USTF0",1746768576273,4.75,626.32,625.76,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746768589284,4.75,626.32,625.75,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1746768590087,4.75,626.32,625.52,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768590285,4.75,626.32,625.51,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768590484,4.75,626.32,625.75,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1746768590682,4.75,626.32,625.51,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768590986,4.75,626.32,625.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746768591186,4.75,626.32,625.52,1.7184418]
["bitfinex-derivatives","BNBF0:USTF0",1746768591387,4.75,626.32,625.53,0.2934418]
["bitfinex-derivatives","BNBF0:USTF0",1746768592087,4.75,626.32,625.54,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1746768592691,4.75,626.32,625.55,0.2934418]
["bitfinex-derivatives","BNBF0:USTF0",1746768595092,4.75,626.32,625.54,1.64390089]
["bitfinex-derivatives","BNBF0:USTF0",1746768595288,4.75,626.32,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1746768595484,4.75,626.32,625.6,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768595785,4.75,626.32,625.61,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768597793,4.75,626.32,625.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768597993,4.75,626.32,625.69,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768601096,4.75,626.32,625.69,1.31017539]
["bitfinex-derivatives","BNBF0:USTF0",1746768601490,4.75,626.32,625.7,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768603197,4.75,626.32,625.72,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768603597,4.75,626.32,625.73,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768605798,4.75,626.32,625.68,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768610794,4.75,626.32,625.68,1.31017539]
["bitfinex-derivatives","BNBF0:USTF0",1746768611298,4.75,626.32,625.69,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768617400,4.75,626.32,625.63,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768617605,4.75,626.32,625.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746768618005,4.75,626.32,625.71,0.29343076]
["bitfinex-derivatives","BNBF0:USTF0",1746768624808,4.75,626.32,625.7,1.72588314]
["bitfinex-derivatives","BNBF0:USTF0",1746768625812,4.75,626.32,625.7,2.74262777]
["bitfinex-derivatives","BNBF0:USTF0",1746768626110,4.75,626.32,625.7,2.46474463]
["bitfinex-derivatives","BNBF0:USTF0",1746768626410,4.75,626.32,625.7,2.74263886]
["bitfinex-derivatives","BNBF0:USTF0",1746768626808,4.75,626.32,625.71,0.293434]
["bitfinex-derivatives","BNBF0:USTF0",1746768629612,4.75,626.32,625.72,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768630013,4.75,626.32,625.73,0.293434]
["bitfinex-derivatives","BNBF0:USTF0",1746768631819,4.75,626.32,625.71,0.293434]
["bitfinex-derivatives","BNBF0:USTF0",1746768632420,4.75,626.32,625.7,1.72589423]
["bitfinex-derivatives","BNBF0:USTF0",1746768632817,4.75,626.32,625.71,0.29346442]
["bitfinex-derivatives","BNBF0:USTF0",1746768642332,4.75,626.32,625.71,1.31020905]
["bitfinex-derivatives","BNBF0:USTF0",1746768642632,4.75,626.32,625.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746768642932,4.75,626.32,625.73,0.29346442]
["bitfinex-derivatives","BNBF0:USTF0",1746768654140,4.75,626.32,625.72,1.72789201]
["bitfinex-derivatives","BNBF0:USTF0",1746768654440,4.75,626.32,625.74,0.29343301]
["bitfinex-derivatives","BNBF0:USTF0",1746768654635,4.75,626.32,625.72,1.72789201]
["bitfinex-derivatives","BNBF0:USTF0",1746768654835,4.75,626.32,625.73,0.29343306]
["bitfinex-derivatives","BNBF0:USTF0",1746768655336,4.75,626.32,625.72,1.72789201]
["bitfinex-derivatives","BNBF0:USTF0",1746768656041,4.75,626.32,625.73,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746768660343,4.75,626.32,625.74,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768664349,4.75,626.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746768664647,4.75,626.32,625.76,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768664847,4.75,626.32,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1746768665044,4.75,626.32,625.78,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768665448,4.75,626.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746768666048,4.75,626.32,625.8,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768666349,4.75,626.32,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1746768666650,4.75,626.32,625.82,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768666949,4.75,626.32,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1746768667545,4.75,626.32,625.84,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768668950,4.75,626.32,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1746768669347,4.75,626.32,625.86,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768669548,4.75,626.32,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1746768670049,4.75,626.32,625.88,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768670245,4.75,626.32,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1746768670851,4.75,626.32,625.9,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768671146,4.75,626.32,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1746768671845,4.75,626.32,625.92,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768672050,4.75,626.32,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1746768672450,4.75,626.32,625.94,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768672647,4.75,626.32,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1746768673150,4.75,626.32,625.96,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768673351,4.75,626.32,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1746768673952,4.75,626.32,625.98,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768674152,4.75,626.32,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1746768674448,1.658,626.32,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1746768674653,1.658,626.32,626.0,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768674853,1.658,626.32,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1746768675253,1.658,626.32,626.02,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768675555,1.658,626.32,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1746768676353,1.658,626.32,626.04,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768677053,1.658,626.32,626.04,1.92485809]
["bitfinex-derivatives","BNBF0:USTF0",1746768677553,1.658,626.32,626.05,0.29338969]
["bitfinex-derivatives","BNBF0:USTF0",1746768678357,1.658,626.32,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1746768679056,1.658,626.32,626.07,0.29315274]
["bitfinex-derivatives","BNBF0:USTF0",1746768680356,1.658,626.32,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1746768680753,1.658,626.32,626.09,0.29315274]
["bitfinex-derivatives","BNBF0:USTF0",1746768680957,1.658,626.32,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1746768681456,1.658,626.32,626.11,0.29315274]
["bitfinex-derivatives","BNBF0:USTF0",1746768681658,1.658,626.32,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1746768682058,1.035,626.32,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1746768682258,1.035,626.32,626.13,0.29315274]
["bitfinex-derivatives","BNBF0:USTF0",1746768682558,1.035,626.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1746768684355,1.035,626.32,626.15,0.29314498]
["bitfinex-derivatives","BNBF0:USTF0",1746768684655,1.035,626.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1746768685058,1.035,626.32,626.15,0.29314498]
["bitfinex-derivatives","BNBF0:USTF0",1746768689563,1.035,626.32,626.15,1.78914498]
["bitfinex-derivatives","BNBF0:USTF0",1746768690258,1.035,626.32,626.16,0.29314498]
["bitfinex-derivatives","BNBF0:USTF0",1746768690564,0.621,626.36,626.16,0.29314498]
["bitfinex-derivatives","BNBF0:USTF0",1746768693160,1.319,626.35,626.16,0.29314498]
["bitfinex-derivatives","BNBF0:USTF0",1746768693466,1.319,626.35,626.15,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1746768693767,1.319,626.35,626.16,0.2931456]
["bitfinex-derivatives","BNBF0:USTF0",1746768695561,1.319,626.35,626.16,1.6531456]
["bitfinex-derivatives","BNBF0:USTF0",1746768696568,1.319,626.35,626.17,0.2931456]
["bitfinex-derivatives","BNBF0:USTF0",1746768702275,1.319,626.35,626.16,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1746768705078,1.319,626.35,626.17,0.29323442]
["bitfinex-derivatives","BNBF0:USTF0",1746768711282,1.319,626.35,626.17,1.54223442]
["bitfinex-derivatives","BNBF0:USTF0",1746768711782,1.319,626.35,626.18,0.29323442]
["bitfinex-derivatives","BNBF0:USTF0",1746768712884,1.319,626.35,626.17,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746768719090,0.621,626.37,626.17,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746768719590,0.621,626.37,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768722688,0.621,626.37,626.18,0.29322354]
["bitfinex-derivatives","BNBF0:USTF0",1746768722893,0.999,626.36,626.18,0.29322354]
["bitfinex-derivatives","BNBF0:USTF0",1746768728795,0.999,626.36,626.17,2.82874896]
["bitfinex-derivatives","BNBF0:USTF0",1746768731203,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768731504,0.999,626.36,626.17,2.82875782]
["bitfinex-derivatives","BNBF0:USTF0",1746768734104,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768734502,0.999,626.36,626.17,2.82878]
["bitfinex-derivatives","BNBF0:USTF0",1746768737200,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768737605,0.999,626.36,626.17,2.82878]
["bitfinex-derivatives","BNBF0:USTF0",1746768740201,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768740607,0.999,626.36,626.17,2.82876447]
["bitfinex-derivatives","BNBF0:USTF0",1746768743310,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768743609,0.999,626.36,626.17,2.82876447]
["bitfinex-derivatives","BNBF0:USTF0",1746768746209,0.999,626.36,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768746406,0.999,626.36,626.17,2.82876447]
["bitfinex-derivatives","BNBF0:USTF0",1746768746810,0.621,626.38,626.17,2.82876447]
["bitfinex-derivatives","BNBF0:USTF0",1746768749212,0.621,626.38,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768749508,0.621,626.38,626.17,2.82875561]
["bitfinex-derivatives","BNBF0:USTF0",1746768750413,1.19,626.37,626.17,2.82875561]
["bitfinex-derivatives","BNBF0:USTF0",1746768752212,1.19,626.37,626.17,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746768752614,1.19,626.37,626.17,2.82875672]
["bitfinex-derivatives","BNBF0:USTF0",1746768754014,1.19,626.37,626.18,0.29329127]
["bitfinex-derivatives","BNBF0:USTF0",1746768755811,1.19,626.37,626.17,1.57975672]
["bitfinex-derivatives","BNBF0:USTF0",1746768756315,1.19,626.37,626.18,0.29329196]
["bitfinex-derivatives","BNBF0:USTF0",1746768756508,1.19,626.37,626.17,1.57975672]
["bitfinex-derivatives","BNBF0:USTF0",1746768756710,1.19,626.37,626.18,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746768764122,1.19,626.37,626.18,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746768773421,0.621,626.39,626.18,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746768777431,1.558,626.38,626.18,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746768787736,1.558,626.38,626.19,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1746768790138,1.558,626.38,626.18,1.58075893]
["bitfinex-derivatives","BNBF0:USTF0",1746768790633,1.558,626.38,626.18,2.99775893]
["bitfinex-derivatives","BNBF0:USTF0",1746768791437,1.558,626.38,626.18,2.99777667]
["bitfinex-derivatives","BNBF0:USTF0",1746768794334,1.558,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768794538,1.558,626.38,626.18,2.99779219]
["bitfinex-derivatives","BNBF0:USTF0",1746768795443,0.621,626.39,626.18,2.99779219]
["bitfinex-derivatives","BNBF0:USTF0",1746768797345,0.621,626.39,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768797547,0.621,626.39,626.18,2.99776891]
["bitfinex-derivatives","BNBF0:USTF0",1746768799246,1.394,626.38,626.18,2.99776891]
["bitfinex-derivatives","BNBF0:USTF0",1746768800246,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768800449,1.394,626.38,626.18,2.99777002]
["bitfinex-derivatives","BNBF0:USTF0",1746768806250,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768806754,1.394,626.38,626.18,2.99776558]
["bitfinex-derivatives","BNBF0:USTF0",1746768809257,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768811563,1.394,626.38,626.18,2.99776558]
["bitfinex-derivatives","BNBF0:USTF0",1746768812264,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768813667,1.394,626.38,626.18,2.99776558]
["bitfinex-derivatives","BNBF0:USTF0",1746768815266,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768815468,1.394,626.38,626.18,2.9977811]
["bitfinex-derivatives","BNBF0:USTF0",1746768818268,1.394,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768818463,1.394,626.38,626.18,2.9977811]
["bitfinex-derivatives","BNBF0:USTF0",1746768821372,0.621,626.39,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768821674,0.621,626.39,626.18,2.99776558]
["bitfinex-derivatives","BNBF0:USTF0",1746768824275,0.621,626.39,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768824576,1.322,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768824777,1.322,626.38,626.18,2.99776447]
["bitfinex-derivatives","BNBF0:USTF0",1746768827279,1.322,626.38,626.18,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746768827475,1.322,626.38,626.18,2.99776447]
["bitfinex-derivatives","BNBF0:USTF0",1746768830481,1.322,626.38,626.18,2.9977412]
["bitfinex-derivatives","BNBF0:USTF0",1746768831883,1.322,626.38,626.19,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1746768832478,1.322,626.38,626.18,0.2777412]
["bitfinex-derivatives","BNBF0:USTF0",1746768833278,1.322,626.38,625.27,0.63934836]
["bitfinex-derivatives","BNBF0:USTF0",1746768833279,1.322,626.38,625.99,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768833578,1.322,626.38,626.18,0.27776115]
["bitfinex-derivatives","BNBF0:USTF0",1746768833782,1.322,626.38,626.0,0.293238]
["bitfinex-derivatives","BNBF0:USTF0",1746768834385,1.322,626.38,625.99,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768834585,1.322,626.38,626.01,0.27774231]
["bitfinex-derivatives","BNBF0:USTF0",1746768834777,1.322,626.38,626.02,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746768834983,1.172,626.37,626.03,0.29323139]
["bitfinex-derivatives","BNBF0:USTF0",1746768835278,0.621,626.36,626.03,0.29323139]
["bitfinex-derivatives","BNBF0:USTF0",1746768841183,1.298,626.35,626.03,0.29323139]
["bitfinex-derivatives","BNBF0:USTF0",1746768845193,1.298,626.35,626.02,2.74775117]
["bitfinex-derivatives","BNBF0:USTF0",1746768845393,1.298,626.35,626.02,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746768845594,1.298,626.35,626.03,0.29325233]
["bitfinex-derivatives","BNBF0:USTF0",1746768847294,1.298,626.35,626.02,2.74775117]
["bitfinex-derivatives","BNBF0:USTF0",1746768847794,1.298,626.35,626.03,0.29324674]
["bitfinex-derivatives","BNBF0:USTF0",1746768851095,1.298,626.35,626.06,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768851491,1.298,626.35,626.07,0.29324674]
["bitfinex-derivatives","BNBF0:USTF0",1746768853801,1.298,626.35,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768854102,1.298,626.35,626.12,0.29324674]
["bitfinex-derivatives","BNBF0:USTF0",1746768855204,0.621,626.36,626.12,0.29324674]
["bitfinex-derivatives","BNBF0:USTF0",1746768856706,0.621,626.36,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768857107,0.621,626.36,626.12,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768857809,1.046,626.35,626.12,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768858405,1.046,626.35,626.12,1.30997668]
["bitfinex-derivatives","BNBF0:USTF0",1746768859009,1.046,626.35,626.13,1.78123205]
["bitfinex-derivatives","BNBF0:USTF0",1746768859305,1.046,626.35,626.14,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768863411,1.668,626.35,626.14,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768872523,1.668,626.35,626.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1746768872723,1.668,626.35,626.16,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768875125,1.668,626.35,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768875519,1.668,626.35,626.26,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768876825,0.622,626.35,626.26,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768878326,0.622,626.35,626.19,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768878520,0.622,626.35,626.21,0.27771349]
["bitfinex-derivatives","BNBF0:USTF0",1746768879026,0.622,626.35,626.22,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768881526,0.622,626.35,626.21,0.27771017]
["bitfinex-derivatives","BNBF0:USTF0",1746768881827,0.622,626.35,626.22,0.29323205]
["bitfinex-derivatives","BNBF0:USTF0",1746768889136,0.622,626.35,626.21,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1746768889436,0.622,626.35,626.22,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768890534,1.267,626.39,626.22,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768893733,1.267,626.39,626.21,0.27771238]
["bitfinex-derivatives","BNBF0:USTF0",1746768894037,0.622,626.43,626.21,0.27771238]
["bitfinex-derivatives","BNBF0:USTF0",1746768894230,0.622,626.43,626.22,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768896539,0.622,626.43,626.21,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1746768896840,0.622,626.43,626.22,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768897140,0.622,626.43,626.23,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1746768897441,1.351,626.42,626.24,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768897940,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768898142,1.351,626.42,626.26,0.29320805]
["bitfinex-derivatives","BNBF0:USTF0",1746768900645,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768901344,1.351,626.42,626.26,0.29317401]
["bitfinex-derivatives","BNBF0:USTF0",1746768901643,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768902444,1.351,626.42,626.26,0.29315627]
["bitfinex-derivatives","BNBF0:USTF0",1746768907446,1.351,626.42,626.25,1.8176869]
["bitfinex-derivatives","BNBF0:USTF0",1746768908247,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768908645,1.351,626.42,626.25,1.81766031]
["bitfinex-derivatives","BNBF0:USTF0",1746768911249,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768911648,1.351,626.42,626.25,1.81766917]
["bitfinex-derivatives","BNBF0:USTF0",1746768914352,1.351,626.42,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768916656,1.351,626.42,626.25,1.81766917]
["bitfinex-derivatives","BNBF0:USTF0",1746768917153,1.351,626.42,626.26,0.29312446]
["bitfinex-derivatives","BNBF0:USTF0",1746768920557,0.622,626.46,626.26,0.29312446]
["bitfinex-derivatives","BNBF0:USTF0",1746768922856,1.071,626.45,626.26,0.29312446]
["bitfinex-derivatives","BNBF0:USTF0",1746768924556,1.071,626.45,626.25,2.83440162]
["bitfinex-derivatives","BNBF0:USTF0",1746768925057,1.071,626.45,626.26,0.29310239]
["bitfinex-derivatives","BNBF0:USTF0",1746768925558,1.071,626.45,626.3,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768925751,1.071,626.45,626.31,0.29310239]
["bitfinex-derivatives","BNBF0:USTF0",1746768928351,1.071,626.45,626.28,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746768928550,1.071,626.45,626.29,0.29308959]
["bitfinex-derivatives","BNBF0:USTF0",1746768937366,1.071,626.45,626.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768937566,1.071,626.45,626.34,0.29308959]
["bitfinex-derivatives","BNBF0:USTF0",1746768939167,1.071,626.45,626.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746768939769,1.071,626.45,626.3,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746768940271,1.071,626.45,626.31,0.29316059]
["bitfinex-derivatives","BNBF0:USTF0",1746768941870,1.071,626.45,626.3,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746768943372,1.071,626.45,626.31,0.29312955]
["bitfinex-derivatives","BNBF0:USTF0",1746768945070,1.071,626.45,626.3,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1746768945371,1.071,626.45,626.31,0.29312955]
["bitfinex-derivatives","BNBF0:USTF0",1746768947674,1.071,626.45,626.3,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1746768948167,1.071,626.45,626.31,0.29312955]
["bitfinex-derivatives","BNBF0:USTF0",1746768948469,1.071,626.45,626.3,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1746768949171,1.071,626.45,626.31,0.29314005]
["bitfinex-derivatives","BNBF0:USTF0",1746768950571,1.071,626.45,626.29,0.29314005]
["bitfinex-derivatives","BNBF0:USTF0",1746768950775,1.071,626.45,626.3,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1746768952979,0.622,626.51,626.3,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1746768953376,0.622,626.51,626.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746768953574,0.622,626.51,626.3,0.27766807]
["bitfinex-derivatives","BNBF0:USTF0",1746768955480,1.038,626.5,626.3,0.27766807]
["bitfinex-derivatives","BNBF0:USTF0",1746768955883,1.038,626.5,626.3,1.32966807]
["bitfinex-derivatives","BNBF0:USTF0",1746768956377,1.038,626.5,626.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746768956680,1.038,626.5,626.3,1.32966364]
["bitfinex-derivatives","BNBF0:USTF0",1746768957581,1.038,626.5,626.31,0.29315505]
["bitfinex-derivatives","BNBF0:USTF0",1746768961985,1.038,626.5,626.31,1.79215505]
["bitfinex-derivatives","BNBF0:USTF0",1746768962486,1.038,626.5,626.32,0.29315505]
["bitfinex-derivatives","BNBF0:USTF0",1746768968686,1.038,626.5,626.33,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746768969087,1.038,626.5,626.34,0.29315505]
["bitfinex-derivatives","BNBF0:USTF0",1746768974389,1.038,626.5,626.33,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746768985894,1.038,626.5,626.33,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1746769000407,1.02639771,626.5,626.33,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1746769000607,0.622,626.54,626.33,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1746769000910,0.622,626.54,626.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746769003607,0.622,626.54,626.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746769003908,0.523,626.67,626.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746769006711,0.622,626.66,626.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746769007905,0.622,626.66,626.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746769010210,0.622,626.66,626.36,0.2932251]
["bitfinex-derivatives","BNBF0:USTF0",1746769010511,0.622,626.66,626.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746769011112,0.622,626.66,626.36,0.29320402]
["bitfinex-derivatives","BNBF0:USTF0",1746769013913,0.622,626.66,626.35,1.42566253]
["bitfinex-derivatives","BNBF0:USTF0",1746769016413,0.622,626.66,626.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746769016621,0.622,626.66,626.35,1.42567139]
["bitfinex-derivatives","BNBF0:USTF0",1746769019323,0.622,626.66,626.35,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746769019823,2.588,626.68,626.35,1.42568912]
["bitfinex-derivatives","BNBF0:USTF0",1746769020021,2.588,626.68,626.35,0.27768912]
["bitfinex-derivatives","BNBF0:USTF0",1746769021021,1.337,626.68,626.35,0.27768912]
["bitfinex-derivatives","BNBF0:USTF0",1746769022328,1.337,626.68,626.34,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746769022628,1.337,626.68,626.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746769023929,0.622,626.67,626.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746769035335,0.622,626.67,626.37,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746769036538,0.622,626.67,626.37,1.34133636]
["bitfinex-derivatives","BNBF0:USTF0",1746769037331,0.622,626.67,626.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746769042637,0.622,626.67,626.35,0.27768468]
["bitfinex-derivatives","BNBF0:USTF0",1746769042851,0.523,626.69,626.35,0.27768468]
["bitfinex-derivatives","BNBF0:USTF0",1746769045343,1.811,626.69,626.35,0.27768468]
["bitfinex-derivatives","BNBF0:USTF0",1746769046345,2.433,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769046645,1.91,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769053752,1.91,626.69,626.37,0.29317242]
["bitfinex-derivatives","BNBF0:USTF0",1746769056355,1.91,626.69,626.36,1.58865145]
["bitfinex-derivatives","BNBF0:USTF0",1746769056554,1.91,626.69,626.37,0.29317963]
["bitfinex-derivatives","BNBF0:USTF0",1746769057854,1.91,626.69,626.36,1.58865145]
["bitfinex-derivatives","BNBF0:USTF0",1746769058354,1.91,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769058854,1.91,626.69,626.36,1.58865145]
["bitfinex-derivatives","BNBF0:USTF0",1746769061360,1.91,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769061658,1.91,626.69,626.36,1.58865145]
["bitfinex-derivatives","BNBF0:USTF0",1746769064359,0.622,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769064660,0.622,626.69,626.36,1.58865145]
["bitfinex-derivatives","BNBF0:USTF0",1746769067364,0.622,626.69,626.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746769067565,0.622,626.69,626.37,0.29318014]
["bitfinex-derivatives","BNBF0:USTF0",1746769068961,1.606,626.69,626.37,0.29318014]
["bitfinex-derivatives","BNBF0:USTF0",1746769076278,1.606,626.69,626.38,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746769076467,1.606,626.69,626.39,0.29318014]
["bitfinex-derivatives","BNBF0:USTF0",1746769081877,1.606,626.69,626.38,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746769082173,1.606,626.69,626.39,0.29312473]
["bitfinex-derivatives","BNBF0:USTF0",1746769104696,1.606,626.69,626.38,2.49574463]
["bitfinex-derivatives","BNBF0:USTF0",1746769104891,1.606,626.69,626.39,0.29313906]
["bitfinex-derivatives","BNBF0:USTF0",1746769119705,1.606,626.69,626.38,1.7565983]
["bitfinex-derivatives","BNBF0:USTF0",1746769120101,1.606,626.69,626.39,0.29309394]
["bitfinex-derivatives","BNBF0:USTF0",1746769127407,1.606,626.69,626.38,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746769127808,1.606,626.69,626.39,0.29309732]
["bitfinex-derivatives","BNBF0:USTF0",1746769129313,1.606,626.69,626.38,0.2776138]
["bitfinex-derivatives","BNBF0:USTF0",1746769129516,1.606,626.69,626.39,0.29311173]
["bitfinex-derivatives","BNBF0:USTF0",1746769130707,1.606,626.69,626.37,0.29311173]
["bitfinex-derivatives","BNBF0:USTF0",1746769130911,1.606,626.69,626.38,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1746769131207,1.606,626.69,626.39,0.29311173]
["bitfinex-derivatives","BNBF0:USTF0",1746769133212,1.606,626.69,626.4,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746769133912,1.606,626.69,626.41,0.29311173]
["bitfinex-derivatives","BNBF0:USTF0",1746769137616,0.33088827,626.39,626.32,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769138712,0.33088827,626.39,626.33,0.29315107]
["bitfinex-derivatives","BNBF0:USTF0",1746769138920,0.33088827,626.39,626.33,0.57079145]
["bitfinex-derivatives","BNBF0:USTF0",1746769139318,0.33088827,626.39,626.34,0.29315107]
["bitfinex-derivatives","BNBF0:USTF0",1746769141618,1.142,626.51,626.34,0.29315107]
["bitfinex-derivatives","BNBF0:USTF0",1746769145721,1.142,626.51,626.27,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769145924,1.142,626.51,626.33,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1746769146225,1.142,626.51,626.34,0.29315107]
["bitfinex-derivatives","BNBF0:USTF0",1746769148229,1.142,626.51,626.34,1.3098957]
["bitfinex-derivatives","BNBF0:USTF0",1746769148629,1.142,626.51,626.35,0.29315107]
["bitfinex-derivatives","BNBF0:USTF0",1746769149023,1.142,626.51,626.35,0.00015107]
["bitfinex-derivatives","BNBF0:USTF0",1746769150128,1.142,626.51,626.34,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769153332,1.142,626.51,626.33,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769153834,0.622,626.55,626.33,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769154933,1.708,626.67,626.33,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769157334,1.046,626.66,626.33,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769157535,1.046,626.66,625.96,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769157735,1.046,626.66,626.33,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1746769157934,1.046,626.66,626.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746769158232,1.046,626.66,626.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746769158536,0.622,626.65,626.34,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746769162441,0.622,626.65,626.34,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1746769162641,0.622,626.65,626.33,0.27764259]
["bitfinex-derivatives","BNBF0:USTF0",1746769163442,0.622,626.65,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769163635,0.622,626.65,626.33,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1746769163941,0.622,626.65,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769164243,0.622,626.65,626.33,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1746769164443,0.622,626.65,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769164742,0.622,626.65,626.33,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1746769165141,0.622,626.65,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769165439,0.622,626.65,626.33,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1746769165742,0.622,626.65,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769165938,0.622,626.65,626.14,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1746769166442,0.622,626.65,626.15,0.29108403]
["bitfinex-derivatives","BNBF0:USTF0",1746769167042,0.622,626.65,626.14,0.56876982]
["bitfinex-derivatives","BNBF0:USTF0",1746769167244,0.622,626.65,626.16,0.29108403]
["bitfinex-derivatives","BNBF0:USTF0",1746769167544,0.622,626.65,626.14,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1746769167944,0.622,626.65,626.15,0.29106695]
["bitfinex-derivatives","BNBF0:USTF0",1746769169844,0.622,626.65,626.14,1.29442931]
["bitfinex-derivatives","BNBF0:USTF0",1746769170139,0.622,626.65,626.15,0.29106695]
["bitfinex-derivatives","BNBF0:USTF0",1746769171746,1.374,626.64,626.15,0.29106695]
["bitfinex-derivatives","BNBF0:USTF0",1746769174651,1.374,626.64,626.2,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769174842,1.374,626.64,626.21,0.29106695]
["bitfinex-derivatives","BNBF0:USTF0",1746769175149,1.374,626.64,626.2,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769175452,1.374,626.64,626.21,0.2909933]
["bitfinex-derivatives","BNBF0:USTF0",1746769178043,1.374,626.64,626.16,1.2943994]
["bitfinex-derivatives","BNBF0:USTF0",1746769178350,1.374,626.64,626.17,0.29098193]
["bitfinex-derivatives","BNBF0:USTF0",1746769181845,1.374,626.64,626.16,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769182247,1.374,626.64,626.17,0.29098193]
["bitfinex-derivatives","BNBF0:USTF0",1746769183552,1.374,626.64,626.17,1.37498193]
["bitfinex-derivatives","BNBF0:USTF0",1746769183951,1.374,626.64,626.18,0.29098193]
["bitfinex-derivatives","BNBF0:USTF0",1746769184855,0.622,626.63,626.18,0.29098193]
["bitfinex-derivatives","BNBF0:USTF0",1746769185648,1.221,626.62,626.18,0.29098193]
["bitfinex-derivatives","BNBF0:USTF0",1746769186153,1.221,626.62,626.17,1.3616581]
["bitfinex-derivatives","BNBF0:USTF0",1746769186449,1.221,626.62,626.18,0.29101318]
["bitfinex-derivatives","BNBF0:USTF0",1746769187651,1.221,626.62,626.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746769187848,1.221,626.62,626.17,1.36167361]
["bitfinex-derivatives","BNBF0:USTF0",1746769189054,1.221,626.62,626.18,0.29110765]
["bitfinex-derivatives","BNBF0:USTF0",1746769196853,1.221,626.62,626.17,1.36167361]
["bitfinex-derivatives","BNBF0:USTF0",1746769197258,1.221,626.62,626.18,0.29111402]
["bitfinex-derivatives","BNBF0:USTF0",1746769198755,1.221,626.62,626.23,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769199058,1.221,626.62,626.24,0.29111402]
["bitfinex-derivatives","BNBF0:USTF0",1746769200860,1.221,626.62,626.23,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769202058,1.221,626.62,626.2,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1746769202454,1.221,626.62,626.21,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769202958,1.221,626.62,626.2,0.27767361]
["bitfinex-derivatives","BNBF0:USTF0",1746769203459,1.047,626.61,626.21,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769207458,1.07,626.6,626.21,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769207759,1.07,626.6,626.22,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746769208058,1.07,626.6,626.23,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769208858,0.623,626.59,626.23,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769209258,0.623,626.59,626.27,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769209555,0.623,626.59,626.28,0.29112127]
["bitfinex-derivatives","BNBF0:USTF0",1746769212160,0.623,626.59,626.27,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769212359,0.623,626.59,626.28,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769216058,0.623,626.59,626.27,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769217761,0.623,626.59,626.26,0.56878135]
["bitfinex-derivatives","BNBF0:USTF0",1746769218067,0.623,626.59,626.27,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769218569,0.623,626.59,626.28,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769218867,0.623,626.59,626.29,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769221867,0.623,626.59,626.28,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769223770,0.623,626.59,626.27,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769223969,0.623,626.59,626.27,0.56878135]
["bitfinex-derivatives","BNBF0:USTF0",1746769224271,0.623,626.59,626.28,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769227073,0.623,626.59,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769227574,0.623,626.59,626.3,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769230081,0.623,626.59,626.29,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769230880,1.07,626.6,626.29,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769234683,0.623,626.59,626.29,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769237078,0.623,626.59,626.29,1.25011439]
["bitfinex-derivatives","BNBF0:USTF0",1746769237384,0.623,626.59,626.29,2.26685902]
["bitfinex-derivatives","BNBF0:USTF0",1746769237682,0.623,626.59,626.3,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769239785,1.131,626.58,626.3,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769243790,1.131,626.58,626.3,1.46511439]
["bitfinex-derivatives","BNBF0:USTF0",1746769244288,1.131,626.58,626.31,0.29111439]
["bitfinex-derivatives","BNBF0:USTF0",1746769244790,1.131,626.58,626.3,1.45165256]
["bitfinex-derivatives","BNBF0:USTF0",1746769245190,1.131,626.58,626.31,0.29070945]
["bitfinex-derivatives","BNBF0:USTF0",1746769249787,1.131,626.58,626.3,1.45165256]
["bitfinex-derivatives","BNBF0:USTF0",1746769250092,1.131,626.58,626.31,0.29070307]
["bitfinex-derivatives","BNBF0:USTF0",1746769251392,1.131,626.58,626.3,0.88136006]
["bitfinex-derivatives","BNBF0:USTF0",1746769251586,1.131,626.58,626.3,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1746769253395,1.131,626.58,626.31,0.27702832]
["bitfinex-derivatives","BNBF0:USTF0",1746769253793,1.131,626.58,626.3,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1746769253990,1.131,626.58,626.31,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746769254195,1.131,626.58,626.31,1.53002832]
["bitfinex-derivatives","BNBF0:USTF0",1746769254494,1.131,626.58,626.32,0.27702832]
["bitfinex-derivatives","BNBF0:USTF0",1746769254791,1.131,626.58,626.31,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746769262194,1.131,626.58,626.31,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746769264405,1.754,626.58,626.31,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746769264606,1.754,626.58,626.32,0.27714553]
["bitfinex-derivatives","BNBF0:USTF0",1746769264997,1.754,626.58,626.3,0.00081581]
["bitfinex-derivatives","BNBF0:USTF0",1746769265303,1.754,626.58,626.12,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769266104,1.754,626.58,626.13,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769266706,1.754,626.58,626.18,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769267205,1.754,626.58,626.19,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769268606,1.754,626.58,626.2,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1746769268800,2.672,626.58,626.2,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1746769269003,2.672,626.58,626.21,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769271706,2.672,626.58,626.11,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769271906,2.672,626.58,626.2,0.27769244]
["bitfinex-derivatives","BNBF0:USTF0",1746769272102,2.672,626.58,626.09,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769273106,2.672,626.58,626.1,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1746769273306,2.672,626.58,626.11,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769274906,2.672,626.58,626.1,0.54169754]
["bitfinex-derivatives","BNBF0:USTF0",1746769275202,2.672,626.58,626.11,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769277707,2.672,626.58,626.1,0.54168867]
["bitfinex-derivatives","BNBF0:USTF0",1746769278011,2.672,626.58,626.11,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769278608,2.672,626.58,626.12,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769279013,2.672,626.58,626.13,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769281615,2.672,626.58,626.14,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769282015,2.672,626.58,626.15,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769286119,2.672,626.58,626.2,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769286521,2.672,626.58,626.21,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769288518,2.672,626.58,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769288814,1.754,626.58,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769289019,1.754,626.58,626.3,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769291520,1.754,626.58,626.29,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769291814,1.754,626.58,626.3,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769292013,1.754,626.58,626.29,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769293919,1.754,626.58,626.3,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769294116,1.754,626.58,626.31,0.2640195]
["bitfinex-derivatives","BNBF0:USTF0",1746769296318,1.754,626.58,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769296525,1.754,626.58,626.27,0.27764591]
["bitfinex-derivatives","BNBF0:USTF0",1746769297422,1.754,626.58,626.28,0.2639326]
["bitfinex-derivatives","BNBF0:USTF0",1746769299126,1.754,626.58,626.27,0.27765145]
["bitfinex-derivatives","BNBF0:USTF0",1746769299425,1.754,626.58,626.29,0.2639326]
["bitfinex-derivatives","BNBF0:USTF0",1746769299726,1.754,626.58,626.28,0.2639326]
["bitfinex-derivatives","BNBF0:USTF0",1746769301926,1.754,626.58,626.27,0.27765145]
["bitfinex-derivatives","BNBF0:USTF0",1746769302125,1.754,626.58,626.28,0.2639326]
["bitfinex-derivatives","BNBF0:USTF0",1746769305722,1.754,626.58,626.3,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769306726,1.754,626.58,626.31,0.2638363]
["bitfinex-derivatives","BNBF0:USTF0",1746769307729,1.754,626.58,626.3,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769308233,1.754,626.58,626.27,0.27765145]
["bitfinex-derivatives","BNBF0:USTF0",1746769313533,1.754,626.58,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769313932,1.754,626.58,626.27,0.2776581]
["bitfinex-derivatives","BNBF0:USTF0",1746769314133,1.754,626.58,626.1,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769314432,1.754,626.58,626.27,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769314825,1.754,626.58,626.1,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769315030,1.754,626.58,626.27,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769315230,1.754,626.58,626.1,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769315529,1.754,626.58,626.27,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769315735,1.754,626.58,626.11,0.26372901]
["bitfinex-derivatives","BNBF0:USTF0",1746769316032,1.754,626.58,626.27,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769316333,1.754,626.58,626.1,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769316529,1.754,626.58,626.09,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769316729,1.754,626.58,626.27,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1746769316928,1.754,626.58,626.1,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769317129,1.754,626.58,626.27,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1746769317433,1.754,626.58,626.1,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769317734,1.754,626.58,626.28,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769318335,1.754,626.58,626.27,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1746769318530,1.754,626.58,626.28,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769319936,1.754,626.58,626.27,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1746769320133,1.754,626.58,626.28,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769323943,1.754,626.58,626.31,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769324340,1.754,626.58,626.32,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769326442,1.754,626.58,626.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769326937,1.754,626.58,626.34,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769329444,1.754,626.58,626.36,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769329742,1.754,626.58,626.37,0.26374635]
["bitfinex-derivatives","BNBF0:USTF0",1746769332346,1.754,626.58,626.36,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769332647,1.754,626.58,626.37,0.26379068]
["bitfinex-derivatives","BNBF0:USTF0",1746769334752,1.754,626.58,626.37,1.28053531]
["bitfinex-derivatives","BNBF0:USTF0",1746769335046,1.754,626.58,626.37,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769337446,1.754,626.58,626.35,0.27763041]
["bitfinex-derivatives","BNBF0:USTF0",1746769337645,1.754,626.58,626.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746769337850,1.754,626.58,626.36,0.2776293]
["bitfinex-derivatives","BNBF0:USTF0",1746769338050,1.754,626.58,626.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746769338851,1.754,626.58,626.28,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769340553,1.754,626.58,626.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746769341051,1.754,626.58,626.28,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769342354,1.754,626.58,626.27,0.49764038]
["bitfinex-derivatives","BNBF0:USTF0",1746769342651,1.754,626.58,626.26,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746769345758,1.754,626.58,626.27,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1746769346458,1.754,626.58,626.26,0.61068801]
["bitfinex-derivatives","BNBF0:USTF0",1746769349762,1.754,626.58,626.26,0.27837602]
["bitfinex-derivatives","BNBF0:USTF0",1746769352664,1.754,626.58,626.27,0.26402537]
["bitfinex-derivatives","BNBF0:USTF0",1746769353164,1.754,626.58,626.26,0.00040139]
["bitfinex-derivatives","BNBF0:USTF0",1746769353965,1.754,626.58,626.27,0.27772014]
["bitfinex-derivatives","BNBF0:USTF0",1746769355567,1.754,626.58,626.26,0.00040139]
["bitfinex-derivatives","BNBF0:USTF0",1746769355759,1.754,626.58,626.27,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1746769356765,1.754,626.58,626.26,0.00011045]
["bitfinex-derivatives","BNBF0:USTF0",1746769360870,1.754,626.58,626.27,0.27770795]
["bitfinex-derivatives","BNBF0:USTF0",1746769361171,1.754,626.58,626.27,0.00070795]
["bitfinex-derivatives","BNBF0:USTF0",1746769361471,1.754,626.58,626.26,0.00011045]
["bitfinex-derivatives","BNBF0:USTF0",1746769364773,1.754,626.58,626.27,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1746769365072,1.754,626.58,626.27,0.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746769365476,1.754,626.58,626.26,0.00011045]
["bitfinex-derivatives","BNBF0:USTF0",1746769369976,1.754,626.58,626.27,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1746769370474,1.754,626.58,626.26,0.00011045]
["bitfinex-derivatives","BNBF0:USTF0",1746769372877,1.754,626.58,626.27,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1746769376586,1.754,626.58,626.26,0.00011045]
["bitfinex-derivatives","BNBF0:USTF0",1746769376986,1.754,626.58,626.27,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1746769379481,1.754,626.58,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769379987,1.754,626.58,626.26,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1746769382490,1.754,626.58,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769382787,1.754,626.58,626.26,0.27764259]
["bitfinex-derivatives","BNBF0:USTF0",1746769384090,1.754,626.58,626.35,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769386497,1.754,626.58,626.3,0.27763152]
["bitfinex-derivatives","BNBF0:USTF0",1746769388497,1.754,626.58,625.96,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769388797,1.754,626.58,626.3,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1746769388990,1.754,626.58,625.96,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769389296,1.754,626.58,625.98,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769390896,1.754,626.58,625.99,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1746769391497,1.754,626.58,625.98,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769391795,1.754,626.58,625.99,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1746769394496,1.754,626.58,625.93,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769394801,1.754,626.58,625.99,0.27767804]
["bitfinex-derivatives","BNBF0:USTF0",1746769395101,1.754,626.58,626.01,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769397403,3.198,626.58,626.01,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769398101,3.198,626.58,626.0,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1746769400103,3.198,626.58,626.02,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769402407,3.198,626.58,626.17,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769405103,3.198,626.58,626.26,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769408513,3.198,626.58,626.34,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769411212,3.198,626.58,626.39,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769411514,2.575,626.58,626.39,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769413015,2.575,626.58,626.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769413311,1.444,626.58,626.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769415716,1.444,626.58,626.36,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769417119,2.287,626.58,626.36,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769418820,2.287,626.58,626.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769427426,0.843,626.58,626.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769428029,0.843,626.58,626.47,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769428328,0.843,626.58,626.47,0.23874463]
["bitfinex-derivatives","BNBF0:USTF0",1746769430724,0.843,626.58,626.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746769430725,0.843,626.58,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769430922,0.238,626.46,626.43,0.27764259]
["bitfinex-derivatives","BNBF0:USTF0",1746769431225,0.238,626.46,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769432627,0.623,626.45,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769432927,0.623,626.45,626.23,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1746769433529,0.623,626.45,626.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746769433927,0.623,626.45,626.16,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746769436530,0.623,626.45,626.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746769436931,0.623,626.45,626.15,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1746769437731,0.623,626.45,626.15,1.20666474]
["bitfinex-derivatives","BNBF0:USTF0",1746769439534,0.623,626.45,626.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746769439835,0.623,626.45,626.15,1.20666364]
["bitfinex-derivatives","BNBF0:USTF0",1746769441736,0.623,626.45,626.17,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769444440,0.623,626.45,626.16,1.29440605]
["bitfinex-derivatives","BNBF0:USTF0",1746769444641,1.68,626.45,626.16,1.29440605]
["bitfinex-derivatives","BNBF0:USTF0",1746769445538,1.68,626.45,626.16,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769445838,1.68,626.45,626.16,1.29440716]
["bitfinex-derivatives","BNBF0:USTF0",1746769446636,1.68,626.45,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769448943,1.68,626.45,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769450646,1.057,626.45,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769453045,1.057,626.45,626.26,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769454847,1.057,626.45,626.27,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769456744,1.057,626.45,626.24,0.27765145]
["bitfinex-derivatives","BNBF0:USTF0",1746769457543,1.057,626.45,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769457846,1.057,626.45,626.24,0.27765588]
["bitfinex-derivatives","BNBF0:USTF0",1746769460553,1.057,626.45,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769460854,1.057,626.45,626.24,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1746769469562,1.057,626.45,626.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746769469956,1.057,626.45,626.24,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746769470156,1.057,626.45,626.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746769471762,1.057,626.45,626.16,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1746769472563,1.057,626.45,626.11,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746769472864,1.057,626.45,626.16,0.27766807]
["bitfinex-derivatives","BNBF0:USTF0",1746769473864,1.057,626.45,626.16,1.31366807]
["bitfinex-derivatives","BNBF0:USTF0",1746769475261,1.057,626.45,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769476462,1.68,626.45,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769476868,1.68,626.45,626.2,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769478470,1.68,626.45,626.21,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1746769490578,1.68,626.45,626.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746769490877,1.68,626.45,626.2,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1746769493480,1.68,626.45,626.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746769500888,1.057,626.45,626.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746769504093,1.68,626.45,626.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746769515800,1.68,626.45,626.22,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746769523097,1.68,626.45,626.23,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746769545019,1.68,626.45,626.24,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746769548722,1.68,626.45,626.25,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746769565031,1.68,626.45,626.25,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1746769585748,1.68,626.45,626.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746769586251,1.057,626.45,626.24,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1746769586649,1.057,626.45,625.89,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769586844,1.057,626.45,626.24,0.27773898]
["bitfinex-derivatives","BNBF0:USTF0",1746769587149,1.057,626.45,625.89,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769588950,1.057,626.45,625.9,0.27773898]
["bitfinex-derivatives","BNBF0:USTF0",1746769589146,2.772,626.45,625.9,0.27773898]
["bitfinex-derivatives","BNBF0:USTF0",1746769589345,2.772,626.45,625.9,1.29448361]
["bitfinex-derivatives","BNBF0:USTF0",1746769589649,2.772,626.45,625.9,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769589849,2.772,626.45,625.9,1.2944825]
["bitfinex-derivatives","BNBF0:USTF0",1746769591849,2.772,626.45,625.9,0.27773787]
["bitfinex-derivatives","BNBF0:USTF0",1746769592653,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769593052,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769594255,2.772,626.45,625.81,1.29449359]
["bitfinex-derivatives","BNBF0:USTF0",1746769595656,2.772,626.45,625.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769595854,2.772,626.45,625.81,1.29449248]
["bitfinex-derivatives","BNBF0:USTF0",1746769596356,2.772,626.45,625.81,0.27774785]
["bitfinex-derivatives","BNBF0:USTF0",1746769598658,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769598853,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769601659,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769601860,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769604664,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769604962,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769607665,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769607866,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769610667,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769611071,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769613670,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769614069,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769616672,2.772,626.45,625.8,1.89574463]
["bitfinex-derivatives","BNBF0:USTF0",1746769616973,2.772,626.45,625.81,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1746769619674,2.772,626.45,625.8,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746769619875,2.772,626.45,625.81,0.27775561]
["bitfinex-derivatives","BNBF0:USTF0",1746769622678,2.772,626.45,625.8,1.89574463]
["bitfinex-derivatives","BNBF0:USTF0",1746769622879,2.772,626.45,625.81,0.27775561]
["bitfinex-derivatives","BNBF0:USTF0",1746769625180,2.772,626.45,625.81,1.29450024]
["bitfinex-derivatives","BNBF0:USTF0",1746769625575,2.772,626.45,625.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769625876,2.772,626.45,625.81,1.29448361]
["bitfinex-derivatives","BNBF0:USTF0",1746769629086,2.772,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1746769631988,2.772,626.45,625.82,1.33632534]
["bitfinex-derivatives","BNBF0:USTF0",1746769634192,2.772,626.45,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769636993,2.772,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1746769636994,2.772,626.45,626.17,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769637389,1.68,626.45,626.17,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769639196,1.68,626.45,626.07,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769639591,1.68,626.45,626.08,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746769640096,3.051,626.45,626.08,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746769650312,3.051,626.45,626.09,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769652215,3.051,626.45,626.08,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746769668629,3.051,626.45,626.07,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1746769670632,3.051,626.45,626.06,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769670932,3.051,626.45,626.07,0.27771571]
["bitfinex-derivatives","BNBF0:USTF0",1746769671434,3.051,626.45,626.08,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746769672833,3.051,626.45,626.09,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746769688851,3.051,626.45,626.08,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746769689053,3.051,626.45,626.08,1.03473676]
["bitfinex-derivatives","BNBF0:USTF0",1746769690953,3.051,626.45,626.09,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746769698762,3.051,626.45,626.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746769700063,3.051,626.45,626.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746769758205,3.051,626.45,626.09,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1746769761601,3.051,626.45,626.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746769795334,3.051,626.45,626.12,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769795637,1.68,626.45,626.12,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769798035,1.68,626.45,626.1,1.27369133]
["bitfinex-derivatives","BNBF0:USTF0",1746769798036,1.68,626.45,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769799341,2.846,626.45,626.11,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769800144,2.846,626.45,626.1,0.27769244]
["bitfinex-derivatives","BNBF0:USTF0",1746769802744,2.846,626.45,626.09,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746769803042,2.846,626.45,626.1,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1746769803243,2.846,626.45,626.12,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769803744,2.846,626.45,626.13,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746769827353,1.68,626.45,626.13,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746769834860,1.68,626.45,626.14,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746769857680,1.68,626.45,626.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746769861985,1.68,626.45,626.15,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746769941150,1.68,626.45,625.95,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769941151,0.623,626.45,625.95,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769941446,0.623,626.45,626.14,0.27773566]
["bitfinex-derivatives","BNBF0:USTF0",1746769941747,0.623,626.45,625.95,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769942950,0.623,626.45,625.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746769943249,0.623,626.45,625.96,1.21675561]
["bitfinex-derivatives","BNBF0:USTF0",1746769943845,1.683,626.45,625.98,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769944851,2.839,626.45,625.98,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769946655,2.839,626.45,625.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746769948555,2.839,626.45,625.99,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746769950957,2.839,626.45,625.97,1.19375672]
["bitfinex-derivatives","BNBF0:USTF0",1746769955060,2.839,626.45,625.97,0.27775672]
["bitfinex-derivatives","BNBF0:USTF0",1746769955872,2.839,626.45,625.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746769956265,2.839,626.45,625.97,0.27776669]
["bitfinex-derivatives","BNBF0:USTF0",1746769958469,2.839,626.45,625.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746769978471,2.839,626.45,625.97,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1746769979369,2.839,626.45,625.98,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746769980870,2.839,626.45,625.99,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746770006891,2.839,626.45,625.74,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770007291,2.839,626.45,625.75,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1746770008295,2.839,626.45,625.76,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746770010191,2.839,626.45,625.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746770012494,2.839,626.45,625.78,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770014193,2.839,626.45,625.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770017193,2.839,626.45,625.84,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770019288,2.839,626.45,625.88,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770022995,2.839,626.45,625.93,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770024799,2.839,626.45,625.96,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770026696,2.839,626.45,625.99,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770028498,2.839,626.45,626.03,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770030602,2.839,626.45,626.01,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770033802,2.839,626.45,625.96,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1746770034008,2.839,626.45,625.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746770034208,2.839,626.45,625.96,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1746770034408,2.839,626.45,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1746770035709,2.839,626.45,625.79,0.27775006]
["bitfinex-derivatives","BNBF0:USTF0",1746770036209,2.839,626.45,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1746770040814,2.839,626.45,625.8,1.33633555]
["bitfinex-derivatives","BNBF0:USTF0",1746770043319,2.839,626.45,625.91,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770046114,2.839,626.45,625.95,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770048123,2.839,626.45,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770048423,1.683,626.45,626.13,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770051324,1.683,626.45,626.14,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770053024,1.683,626.45,626.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746770072431,1.683,626.45,626.15,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746770137283,1.683,626.45,626.15,3.01974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770139087,1.683,626.45,626.15,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746770176118,1.683,626.45,626.16,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770178923,1.176,626.48,626.14,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770179120,1.176,626.48,626.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746770180820,1.176,626.48,626.35,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770182222,1.176,626.48,626.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770184122,0.843,627.0,626.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770184618,0.843,627.0,626.27,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746770188028,0.895,626.99,626.27,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1746770195929,0.895,626.99,626.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746770196831,0.895,626.99,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770201928,0.895,626.99,626.16,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770202234,0.895,626.99,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770205033,0.895,626.99,626.16,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770205533,0.895,626.99,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770207934,0.895,626.99,626.16,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770208335,0.895,626.99,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770210936,0.895,626.99,626.16,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770210937,0.895,626.99,626.16,3.07074463]
["bitfinex-derivatives","BNBF0:USTF0",1746770211236,0.895,626.99,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770212531,1.175,626.98,626.17,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1746770213032,1.175,626.98,626.21,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770214834,1.175,626.98,626.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770217936,1.175,626.98,626.29,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770220039,1.175,626.98,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770220338,1.158,626.97,626.25,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770222438,1.158,626.97,626.27,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770227637,1.158,626.97,626.31,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770229541,1.158,626.97,626.31,1.94274463]
["bitfinex-derivatives","BNBF0:USTF0",1746770230543,1.158,626.97,626.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746770230843,1.012,626.96,626.31,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746770232543,1.012,626.96,626.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746770243351,1.175,626.95,626.31,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746770259362,1.175,626.95,626.41,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770260961,1.175,626.95,626.4,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770261862,1.175,626.95,626.4,2.07274463]
["bitfinex-derivatives","BNBF0:USTF0",1746770263263,2.255,626.95,626.4,2.07274463]
["bitfinex-derivatives","BNBF0:USTF0",1746770263462,2.255,626.95,626.4,3.07074463]
["bitfinex-derivatives","BNBF0:USTF0",1746770264765,2.255,626.95,626.45,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770271168,2.255,626.95,626.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770273075,2.255,626.95,626.43,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1746770273975,2.255,626.95,626.4,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770274275,2.255,626.95,626.43,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1746770276970,2.255,626.95,626.4,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770277275,2.255,626.95,626.43,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1746770279980,2.255,626.95,626.4,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770280381,2.255,626.95,626.41,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1746770285985,2.255,626.95,626.4,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1746770286387,2.255,626.95,626.41,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1746770291693,2.255,626.95,626.41,1.09656508]
["bitfinex-derivatives","BNBF0:USTF0",1746770291995,2.255,626.95,626.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746770292391,2.255,626.95,626.41,1.09653963]
["bitfinex-derivatives","BNBF0:USTF0",1746770295000,2.255,626.95,626.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746770295297,2.255,626.95,626.41,1.09653963]
["bitfinex-derivatives","BNBF0:USTF0",1746770298002,2.255,626.95,626.41,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746770298301,2.255,626.95,626.41,1.09653963]
["bitfinex-derivatives","BNBF0:USTF0",1746770300600,2.255,626.95,626.41,2.21653963]
["bitfinex-derivatives","BNBF0:USTF0",1746770301006,2.255,626.95,626.41,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1746770301306,2.255,626.95,626.41,2.21653963]
["bitfinex-derivatives","BNBF0:USTF0",1746770304010,2.255,626.95,626.41,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1746770305511,2.255,626.95,626.41,2.2165352]
["bitfinex-derivatives","BNBF0:USTF0",1746770307108,2.255,626.95,626.41,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1746770307308,2.255,626.95,626.41,2.21653077]
["bitfinex-derivatives","BNBF0:USTF0",1746770309417,2.255,626.95,626.41,3.2332754]
["bitfinex-derivatives","BNBF0:USTF0",1746770310016,2.255,626.95,626.41,2.95574463]
["bitfinex-derivatives","BNBF0:USTF0",1746770310316,2.255,626.95,626.41,3.23324885]
["bitfinex-derivatives","BNBF0:USTF0",1746770311318,2.255,626.95,626.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770313513,2.255,626.95,626.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770315821,2.255,626.95,626.43,1.29424331]
["bitfinex-derivatives","BNBF0:USTF0",1746770316020,2.255,626.95,626.43,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770316318,2.255,626.95,626.43,1.29424663]
["bitfinex-derivatives","BNBF0:USTF0",1746770318019,2.255,626.95,626.52,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770323123,2.255,626.95,626.49,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1746770325024,2.255,626.95,626.48,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770325418,2.255,626.95,626.49,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1746770325723,2.255,626.95,626.49,1.29424331]
["bitfinex-derivatives","BNBF0:USTF0",1746770327627,2.255,626.95,626.49,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1746770328426,2.255,626.95,626.5,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746770340334,2.255,626.95,626.51,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746770352340,2.255,626.95,626.5,1.46348873]
["bitfinex-derivatives","BNBF0:USTF0",1746770354741,2.255,626.95,626.51,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746770366249,2.255,626.95,626.52,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746770382670,2.255,626.95,626.52,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1746770385167,2.255,626.95,626.66,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770385373,1.08,626.95,626.66,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770387874,1.08,626.95,626.66,1.98974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770388075,1.08,626.95,626.66,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746770404381,1.08,626.95,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770404775,0.66616003,629.01,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770404976,0.27740357,628.17,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770405180,0.29281391,628.16,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770405377,0.31839528,628.15,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770405682,0.29281391,628.14,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770406075,0.31840542,628.13,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770407581,0.31840542,628.13,626.67,1.42314723]
["bitfinex-derivatives","BNBF0:USTF0",1746770408276,1.338,628.12,626.67,1.42314723]
["bitfinex-derivatives","BNBF0:USTF0",1746770408481,1.338,628.12,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770408880,0.9,628.11,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770409377,0.31842063,628.1,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770433405,0.27729305,628.09,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770433709,0.31843077,628.08,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770435409,1.21543077,628.08,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770435809,0.2928071,628.07,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770436108,0.31844091,628.06,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770437508,0.31844091,628.06,626.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770438510,0.29280509,628.05,626.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770438708,0.31845105,628.04,626.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770439308,0.31845105,628.04,626.87,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770440412,1.472,628.03,626.87,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770440613,0.31846119,628.02,626.87,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770441916,0.31846119,628.02,626.72,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1746770442118,0.31846119,628.02,626.67,2.56014723]
["bitfinex-derivatives","BNBF0:USTF0",1746770442317,0.31846119,628.02,626.72,0.27730962]
["bitfinex-derivatives","BNBF0:USTF0",1746770445117,0.31846119,628.02,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1746770445519,0.31846119,628.02,626.68,0.27732177]
["bitfinex-derivatives","BNBF0:USTF0",1746770446417,0.31846119,628.02,626.68,1.41832177]
["bitfinex-derivatives","BNBF0:USTF0",1746770447318,0.31846119,628.02,626.68,2.39432177]
["bitfinex-derivatives","BNBF0:USTF0",1746770448121,0.31846119,628.02,626.68,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746770448321,0.31846119,628.02,626.68,2.39430851]
["bitfinex-derivatives","BNBF0:USTF0",1746770450327,1.25,628.01,626.68,2.39430851]
["bitfinex-derivatives","BNBF0:USTF0",1746770450523,0.31847133,628.0,626.68,2.39430851]
["bitfinex-derivatives","BNBF0:USTF0",1746770451126,0.31847133,628.0,626.68,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746770451320,0.31847133,628.0,626.68,2.39431735]
["bitfinex-derivatives","BNBF0:USTF0",1746770453328,0.31847133,628.0,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770458941,1.221,627.99,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770459142,0.31848148,627.98,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770460141,0.29283453,627.97,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770460339,0.31849162,627.96,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770461343,0.29284453,627.95,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1746770461546,0.31850176,627.94,626.81,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770462346,0.31850176,627.94,626.81,1.87974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770464252,0.31850176,627.94,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770479463,1.58050176,627.94,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770490667,2.56850176,627.94,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770492669,2.56850176,627.94,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770576439,0.29285271,627.93,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770577739,0.31850176,627.94,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770578138,0.29285249,627.93,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770578742,0.29285249,627.93,626.81,3.09974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770580041,0.797,627.92,626.81,3.09974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770580640,1.214,627.91,626.81,3.09974463]
["bitfinex-derivatives","BNBF0:USTF0",1746770581041,1.214,627.91,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770597357,0.31852205,627.9,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770608967,1.06,627.89,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770609562,0.3185322,627.88,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770610467,1.473,627.87,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770611968,1.79153727,627.87,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770627383,0.31853727,627.87,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770630784,1.092,627.86,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770638891,0.993,627.85,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770643691,0.31855249,627.84,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770657408,0.2929044,627.83,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770657610,0.31856264,627.82,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770658009,0.2929044,627.81,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770660010,0.31856264,627.82,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770660612,0.94336387,627.81,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770660910,0.31857279,627.8,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770661112,0.94336387,627.79,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770661510,0.94336387,627.78,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770661711,1.26194681,627.78,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770662106,1.26195188,627.77,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770662310,0.31859309,627.76,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770662607,0.94336387,627.75,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770662807,0.31860324,627.74,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770663111,0.94336387,627.73,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770663312,1.26197218,627.73,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770663612,2.43336387,627.72,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770664410,0.94336387,627.71,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770664911,0.94336387,627.7,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770665712,0.94336387,627.69,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770666506,0.94336387,627.68,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770667014,0.94336387,627.67,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770667413,0.94336387,627.66,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770667713,0.94336387,627.65,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770668216,0.94336387,627.64,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770668609,1.49,627.72,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770670611,1.149,627.71,626.81,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746770671317,1.149,627.71,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770679618,0.765,627.7,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770689127,1.55,627.7,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770698444,2.473,627.7,626.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746770714656,2.473,627.7,626.81,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746770729567,2.473,627.7,626.85,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770731768,2.473,627.7,626.82,0.27730188]
["bitfinex-derivatives","BNBF0:USTF0",1746770733271,2.473,627.7,626.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746770733565,2.473,627.7,626.82,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1746770736176,2.473,627.7,626.83,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770738076,2.473,627.7,626.82,0.27730188]
["bitfinex-derivatives","BNBF0:USTF0",1746770739277,2.473,627.7,626.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746770739675,2.473,627.7,626.82,0.27729305]
["bitfinex-derivatives","BNBF0:USTF0",1746770742280,2.473,627.7,626.81,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746770742671,2.473,627.7,626.82,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1746770744379,2.473,627.7,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1746770761590,2.473,627.7,626.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746770762992,2.473,627.7,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1746770769003,2.473,627.7,626.86,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770771604,2.473,627.7,626.87,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770773807,2.473,627.7,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1746770774109,2.473,627.7,626.95,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770776110,2.473,627.7,627.05,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770779412,2.473,627.7,626.99,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770782104,2.473,627.7,626.97,0.27724445]
["bitfinex-derivatives","BNBF0:USTF0",1746770784315,2.473,627.7,626.94,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770784711,2.473,627.7,626.95,0.27724997]
["bitfinex-derivatives","BNBF0:USTF0",1746770787314,2.473,627.7,626.91,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770787506,2.473,627.7,626.91,1.33576968]
["bitfinex-derivatives","BNBF0:USTF0",1746770787707,2.473,627.7,626.95,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1746770790312,2.473,627.7,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1746770790510,2.473,627.7,626.95,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1746770793115,2.473,627.7,626.96,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746770798713,2.473,627.7,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1746770809720,2.473,627.7,626.98,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1746770809924,2.473,627.7,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1746770852055,2.473,627.7,627.0,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746770852354,2.473,627.7,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1746770852554,2.473,627.7,627.03,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770852750,2.473,627.7,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1746770854355,2.473,627.7,627.04,1.33570354]
["bitfinex-derivatives","BNBF0:USTF0",1746770856553,2.473,627.7,627.16,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770856858,2.473,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1746770885772,2.473,627.7,627.17,1.4108928]
["bitfinex-derivatives","BNBF0:USTF0",1746770890876,2.473,627.7,627.17,2.42763743]
["bitfinex-derivatives","BNBF0:USTF0",1746770891779,2.473,627.7,627.17,3.23463743]
["bitfinex-derivatives","BNBF0:USTF0",1746770892278,2.473,627.7,627.17,2.2178928]
["bitfinex-derivatives","BNBF0:USTF0",1746770895182,2.473,627.7,627.18,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770895683,2.473,627.7,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1746770897485,2.473,627.7,627.22,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770897885,2.473,627.7,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1746770899885,2.473,627.7,627.28,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770900084,2.473,627.7,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746770902890,2.473,627.7,627.32,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770905087,2.473,627.7,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746770916894,2.473,627.7,627.29,1.0748318]
["bitfinex-derivatives","BNBF0:USTF0",1746770954215,1.47806037,627.7,627.29,1.0748318]
["bitfinex-derivatives","BNBF0:USTF0",1746770954516,0.923,627.7,627.29,1.0748318]
["bitfinex-derivatives","BNBF0:USTF0",1746770956123,0.923,627.7,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770956516,0.27712302,628.75,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770956820,0.61064988,628.74,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770957021,1.60564988,628.74,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770957218,0.29255337,628.73,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770957921,0.31810662,628.72,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770958322,0.29255337,628.71,627.46,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746770958521,0.31811674,628.7,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770959219,1.09211674,628.7,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770959621,1.88311674,628.7,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770961617,0.29255187,628.69,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770961821,0.31812686,628.68,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770966625,0.29255242,628.67,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770966825,0.31813698,628.66,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770967122,0.29255242,628.65,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770967327,0.31814711,628.64,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770978936,0.918,628.63,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770979834,0.27706896,628.62,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770980436,0.31816735,628.6,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770982035,0.785,628.59,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770982435,0.31818254,628.57,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770985639,0.59522724,628.57,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770986434,0.31818254,628.57,627.47,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746770990144,0.31818254,628.57,627.48,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746770991442,1.26618254,628.57,627.48,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746770993139,1.94718254,628.57,627.48,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746770996743,1.94718254,628.57,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771007949,0.29258929,628.56,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771008650,0.31819266,628.55,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771012350,1.325,628.54,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771013851,0.31820279,628.53,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771022165,0.29260557,628.52,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771022464,0.31821291,628.51,627.49,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746771026868,0.31821291,628.51,627.48,0.27703918]
["bitfinex-derivatives","BNBF0:USTF0",1746771027068,0.969,628.5,627.48,0.27703918]
["bitfinex-derivatives","BNBF0:USTF0",1746771027266,0.31822304,628.49,627.48,0.27703918]
["bitfinex-derivatives","BNBF0:USTF0",1746771027466,0.31822304,628.49,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746771027867,0.31822304,628.49,627.48,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1746771028070,0.71,628.48,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746771028267,1.0282281,628.48,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1746771029067,1.0282281,628.48,627.29,2.1668318]
["bitfinex-derivatives","BNBF0:USTF0",1746771029873,1.0282281,628.48,627.3,0.27704801]
["bitfinex-derivatives","BNBF0:USTF0",1746771032173,1.0282281,628.48,627.3,0.59587472]
["bitfinex-derivatives","BNBF0:USTF0",1746771032973,0.873,628.47,627.3,0.59587472]
["bitfinex-derivatives","BNBF0:USTF0",1746771033372,0.873,628.47,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1746771033875,0.873,628.47,627.3,0.5958692]
["bitfinex-derivatives","BNBF0:USTF0",1746771034173,0.873,628.47,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1746771040079,0.873,628.47,627.33,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771040278,0.873,628.47,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1746771041882,0.898,628.46,627.34,1.33555101]
["bitfinex-derivatives","BNBF0:USTF0",1746771043881,0.898,628.46,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1746771051290,0.898,628.46,627.36,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771053389,0.898,628.46,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1746771063697,1.291,628.45,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1746771064194,1.291,628.45,627.38,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746771064395,1.291,628.45,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1746771068398,1.987,628.45,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1746771069798,2.962,628.45,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1746771070301,2.962,628.45,627.4,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746771071098,2.962,628.45,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1746771083016,2.962,628.45,627.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771084018,2.962,628.45,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1746771087818,2.962,628.45,627.45,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1746771088017,2.962,628.45,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1746771110047,2.962,628.45,627.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746771110642,2.962,628.45,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1746771116245,2.962,628.45,627.51,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746771117943,2.962,628.45,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1746771129656,2.962,628.45,627.55,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771129956,2.962,628.45,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1746771133663,2.962,628.45,627.57,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771133863,2.962,628.45,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1746771135669,2.962,628.45,627.6,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771137172,2.962,628.45,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1746771138672,2.962,628.45,627.61,1.33541386]
["bitfinex-derivatives","BNBF0:USTF0",1746771145074,2.962,628.45,627.78,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771147379,2.962,628.45,627.78,2.10774463]
["bitfinex-derivatives","BNBF0:USTF0",1746771147576,2.962,628.45,627.78,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746771152680,2.962,628.45,627.79,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771157381,2.962,628.45,627.8,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771159785,2.962,628.45,627.78,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746771174086,2.962,628.45,627.78,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746771183300,2.962,628.45,627.85,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771185002,2.962,628.45,627.84,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771185603,2.962,628.45,627.85,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746771201319,2.962,628.45,627.86,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746771220332,2.962,628.45,627.85,1.02588268]
["bitfinex-derivatives","BNBF0:USTF0",1746771220633,2.962,628.45,627.85,0.27688268]
["bitfinex-derivatives","BNBF0:USTF0",1746771222538,2.962,628.45,627.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771222731,2.962,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1746771222933,2.962,628.45,627.85,0.2768937]
["bitfinex-derivatives","BNBF0:USTF0",1746771223135,2.962,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1746771223333,2.962,628.45,627.86,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746771230744,2.962,628.45,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1746771247652,2.962,628.45,627.87,1.3352819]
["bitfinex-derivatives","BNBF0:USTF0",1746771249851,2.962,628.45,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1746771253154,2.962,628.45,627.88,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746771284287,2.962,628.45,627.89,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746771295488,2.962,628.45,627.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746771369843,2.962,628.45,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771373043,0.31824836,628.44,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771375849,1.19424836,628.44,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771376747,2.01724836,628.44,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771376949,3.11824836,628.44,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771390463,2.8,628.44,627.9,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746771425989,2.8,628.44,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1746771427989,2.8,628.44,627.91,1.28951698]
["bitfinex-derivatives","BNBF0:USTF0",1746771431892,2.8,628.44,627.91,2.14851698]
["bitfinex-derivatives","BNBF0:USTF0",1746771445105,1.977,628.44,627.91,2.14851698]
["bitfinex-derivatives","BNBF0:USTF0",1746771445298,1.977,628.44,627.91,1.17751698]
["bitfinex-derivatives","BNBF0:USTF0",1746771445700,0.876,628.44,627.91,1.17751698]
["bitfinex-derivatives","BNBF0:USTF0",1746771445905,0.27683423,629.39,627.91,1.17751698]
["bitfinex-derivatives","BNBF0:USTF0",1746771446200,0.31777304,629.38,627.91,1.17751698]
["bitfinex-derivatives","BNBF0:USTF0",1746771447204,0.31777304,629.38,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771448804,1.329,629.37,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771449008,0.31778314,629.36,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771450000,1.095,629.35,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771450305,0.31779324,629.34,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771460008,0.27676267,629.33,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771460308,0.31780334,629.32,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771462913,0.27676928,629.31,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771465112,0.31781344,629.3,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771469015,0.27677148,629.29,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771469211,0.31782354,629.28,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771471918,0.59458951,629.28,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771474619,0.31782354,629.28,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771479420,0.786,629.27,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771480421,0.31783364,629.26,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771481121,1.333,629.25,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771481622,0.31784374,629.24,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771483923,0.27677808,629.23,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771484117,0.31785385,629.22,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771488025,0.29231368,629.21,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771488325,0.31785385,629.22,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771504635,0.2922958,629.21,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771505537,0.832,629.2,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771505933,0.2922958,629.19,627.91,2.34251698]
["bitfinex-derivatives","BNBF0:USTF0",1746771506236,0.2922958,629.19,627.97,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771507939,0.832,629.2,627.97,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771508238,0.832,629.2,628.03,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771508632,0.832,629.2,628.03,1.79774463]
["bitfinex-derivatives","BNBF0:USTF0",1746771510336,0.832,629.2,628.03,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746771510937,1.815,629.2,628.03,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746771517743,1.815,629.2,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771574076,0.27679019,629.19,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771576577,1.44379019,629.19,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771576777,1.167,629.19,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771576978,0.27678689,629.18,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771577977,0.831,629.17,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771589380,0.2923365,629.16,628.03,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746771589585,0.2923365,629.16,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1746771590586,0.831,629.17,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1746771592085,0.831,629.17,628.05,1.30944598]
["bitfinex-derivatives","BNBF0:USTF0",1746771592983,1.167,629.19,628.05,1.30944598]
["bitfinex-derivatives","BNBF0:USTF0",1746771596288,2.004,629.19,628.05,1.30944598]
["bitfinex-derivatives","BNBF0:USTF0",1746771599687,2.004,629.19,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771600087,0.29233426,629.18,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771606301,1.089,629.17,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771606600,0.29233426,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771611005,1.089,629.17,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771622219,0.27678689,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771622416,0.56911885,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771622720,0.27678689,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771623522,0.29233188,629.15,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771624922,0.29233188,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771625122,0.56911987,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771625323,1.089,629.17,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771625721,0.694,629.16,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771636229,1.137,629.15,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771653344,0.707,629.14,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771656447,0.916,629.13,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771669350,1.117,629.12,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771688059,1.178,629.11,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771702268,0.982,629.1,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771715677,0.733,629.09,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771722480,1.051,629.08,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771740405,2.083,629.08,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771777846,2.07781073,629.08,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771781247,0.27682542,629.07,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771783747,1.30182542,629.07,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771783947,1.025,629.07,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771784150,0.27682652,629.06,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771786854,1.025,629.07,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771787154,0.27682652,629.05,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771787855,1.091,629.04,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771793161,0.27682982,629.03,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771801771,1.091,629.04,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771806373,1.161,629.03,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771818275,0.823,629.02,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771827779,0.692,629.01,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771849684,1.145,629.0,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771854792,0.77,628.99,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771869598,0.861,628.98,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771888107,1.06,628.97,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771892316,0.746,628.96,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771903416,0.27679679,629.22,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771903818,0.826,629.21,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771906722,1.008,629.2,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771925233,0.29226151,629.19,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771926334,1.008,629.2,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771926835,1.937,629.2,628.05,2.05644598]
["bitfinex-derivatives","BNBF0:USTF0",1746771952142,1.937,629.2,628.18,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746771952348,1.937,629.2,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1746771954150,1.937,629.2,628.21,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746771954347,1.937,629.2,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1746771967159,1.937,629.2,628.24,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746771967361,1.937,629.2,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746771994590,1.008,629.2,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772002393,0.29230356,629.19,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772002592,1.008,629.2,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772002797,1.05,629.25,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772006299,0.805,629.24,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772012298,0.27674396,629.23,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772014401,0.805,629.24,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746772022412,0.805,629.24,628.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746772022613,0.805,629.24,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772023415,0.66545591,630.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772023615,0.27669336,629.45,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772023810,0.29221222,630.28,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772024013,0.29221222,630.27,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772024209,0.27657571,629.45,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772024414,0.869,630.26,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772024815,0.29219586,630.25,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772025217,0.56877486,630.24,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772025618,0.29219586,630.23,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772025913,0.29219586,630.22,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772026217,0.29219586,630.21,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772026618,0.29219586,630.2,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772026922,0.29219586,630.19,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772027416,0.56877596,630.18,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746772027621,0.56877596,630.18,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772027819,0.29219586,630.17,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772028119,0.29219586,630.16,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772028420,0.29219586,630.15,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772028720,0.29219586,630.14,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772029117,0.29219586,630.13,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772029417,0.29219586,630.12,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772029719,0.29219586,630.11,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772030120,0.29219586,630.1,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772030420,0.276579,630.1,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772031322,0.29219586,630.09,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772033224,0.27660319,630.08,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772033526,0.29219586,630.07,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772036231,0.27661418,630.06,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772036731,0.29219586,630.05,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772037435,0.27661418,630.06,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772037734,0.29223413,630.05,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772039234,0.686,630.04,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772039629,0.29223413,630.03,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772042235,0.27661198,630.02,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772042729,0.29223413,630.01,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772043229,0.29223413,630.0,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772043634,0.29223413,630.01,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772044134,0.29223413,630.0,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772044430,0.29223413,630.01,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772044734,0.29223413,630.0,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772045137,0.29223413,629.99,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772045535,0.29223413,629.98,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772045835,0.29223413,629.97,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772046137,0.29223413,630.01,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772046539,0.29223413,630.0,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772046837,0.29223413,629.99,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772047238,0.29223413,629.98,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772047537,0.29223413,630.01,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772048233,0.5688593,630.0,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772048434,0.29223413,629.99,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772048740,0.29223413,629.98,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772049141,0.29223413,629.97,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772049436,0.29223413,629.96,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772049941,0.29223413,629.95,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772050141,0.29223413,629.94,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772050437,0.29223413,629.93,628.29,1.12132434]
["bitfinex-derivatives","BNBF0:USTF0",1746772050642,0.29223413,629.93,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772050841,0.29223413,629.92,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772051342,0.27662737,629.91,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772051843,0.29223413,629.9,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772053143,0.29223413,629.89,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772053539,0.29223413,629.88,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772053843,0.29223413,629.87,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772054343,0.27663727,629.86,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772055043,0.29223413,629.85,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772055542,0.29223413,629.84,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772055844,0.29223413,629.83,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772056246,0.29223413,629.82,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772056545,0.29223413,629.81,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772056939,0.29223413,629.8,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772057144,0.686,630.04,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772057342,0.27665706,629.8,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772057539,0.29225415,630.03,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772057742,0.29225415,630.02,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772058047,0.29225415,630.01,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772058346,0.29225415,630.0,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772058846,0.27663397,629.99,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772059146,0.56888812,629.99,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772059346,0.29225415,629.98,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772059540,0.27663397,629.99,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772059541,0.29225415,629.97,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772060046,0.29225415,629.98,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772060242,1.181,629.96,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772061147,0.29225415,629.95,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772063346,0.27660099,629.94,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772063649,0.29225415,629.93,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772066348,0.27660319,629.92,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772066650,0.29225415,629.91,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772068150,0.27660319,629.92,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772068445,0.29216621,629.91,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772069247,0.27660538,629.9,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772069648,0.29216621,629.89,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772072244,0.29216621,629.88,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772072444,0.56877379,629.88,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772072647,0.29216621,629.87,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772076152,0.831,629.86,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772076452,0.29216621,629.85,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772081251,0.27660538,629.84,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772081558,0.29216621,629.83,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772084356,0.27662517,629.82,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772084860,0.29216621,629.81,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772087360,1.21463617,629.8,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772087856,0.29216621,629.79,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772090258,0.27663837,629.78,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772090464,0.29216621,629.77,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772093366,0.27663837,629.76,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772093665,0.29216621,629.75,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772096365,0.27664057,629.74,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772096767,0.29216621,629.73,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772099367,0.27663617,629.72,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772099768,0.29216621,629.71,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772101069,0.27663617,629.72,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772101368,0.29219606,629.71,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772101668,0.688,629.7,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772101866,0.29219606,629.69,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772105569,1.30619606,629.69,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772105770,0.29219606,629.68,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772108367,0.27663727,629.67,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772108767,0.29219606,629.66,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772111373,0.27663947,629.65,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772111772,0.29219606,629.64,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772117377,0.27665046,629.63,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772117780,0.29219606,629.62,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772118080,0.27665046,629.63,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772118480,0.2921977,629.62,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772123188,0.27665046,629.63,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772126091,0.688,629.7,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772126290,0.27659439,629.65,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772126492,0.29210031,629.64,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772127191,0.27659439,629.65,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772128388,1.21109221,629.64,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772128793,0.919,629.64,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772134095,1.175,629.63,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772148010,0.857,629.62,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772163625,0.857,629.62,628.29,3.09306897]
["bitfinex-derivatives","BNBF0:USTF0",1746772164827,0.651,629.61,628.29,3.09306897]
["bitfinex-derivatives","BNBF0:USTF0",1746772166723,0.651,629.61,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772169329,0.797,629.6,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772177532,0.27661858,629.59,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772183044,0.797,629.6,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772183436,0.27661858,629.59,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772189041,0.797,629.6,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772192248,1.142,629.59,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772195547,0.794,629.58,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772207358,0.27662517,629.57,628.29,2.07632434]
["bitfinex-derivatives","BNBF0:USTF0",1746772208459,0.27662517,629.57,628.32,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746772208657,0.27662517,629.57,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1746772210061,0.794,629.58,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1746772210357,0.27662407,629.56,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1746772210558,0.27662407,629.56,628.34,1.33504364]
["bitfinex-derivatives","BNBF0:USTF0",1746772210858,0.27662407,629.56,628.35,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746772211459,0.27662407,629.56,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1746772212462,0.27662407,629.56,628.38,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746772212656,0.27662407,629.56,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772213062,0.794,629.58,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772213362,0.27664606,629.55,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772216155,1.142,629.59,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772216357,0.27665156,629.54,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772217863,0.788,629.53,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772220061,0.29221425,629.52,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772222267,0.788,629.53,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772222666,1.156,629.52,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772225360,0.27669446,629.51,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772226565,0.29220371,629.5,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1746772227771,0.29220371,629.5,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772228272,0.29220371,629.51,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772229473,0.27666586,629.5,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772229774,0.29220371,629.49,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772230674,0.27666586,629.5,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772231075,1.156,629.52,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772231274,0.29219855,629.49,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772231571,0.29219855,629.48,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772234575,0.27666586,629.49,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772235074,0.2921993,629.48,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772237374,0.27666916,629.47,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772238881,0.29220342,629.46,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772239079,1.19020342,629.46,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772239481,0.29220342,629.45,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772240478,0.27667906,629.44,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772242783,0.29222801,629.43,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772243284,0.826,629.45,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772243485,0.27668786,629.42,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772245788,0.29222724,629.41,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772246387,0.27669006,629.4,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772252091,0.826,629.45,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772252394,0.27668676,629.39,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772253792,0.871,629.38,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772255391,0.27668126,629.37,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772257298,0.871,629.38,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772259498,0.705,629.37,628.4,1.11126861]
["bitfinex-derivatives","BNBF0:USTF0",1746772262701,0.705,629.37,628.4,1.91926861]
["bitfinex-derivatives","BNBF0:USTF0",1746772270608,0.871,629.38,628.4,1.91926861]
["bitfinex-derivatives","BNBF0:USTF0",1746772272813,1.052,629.37,628.4,1.91926861]
["bitfinex-derivatives","BNBF0:USTF0",1746772275413,1.052,629.37,628.4,1.12626861]
["bitfinex-derivatives","BNBF0:USTF0",1746772281920,0.66,629.36,628.4,1.12626861]
["bitfinex-derivatives","BNBF0:USTF0",1746772295932,0.66,629.36,628.58,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746772296435,0.66,629.36,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1746772298034,0.66,629.36,628.6,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746772298237,0.66,629.36,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1746772299839,0.66,629.36,628.62,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746772300036,0.66,629.36,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1746772305847,0.783,629.35,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1746772315557,1.231,629.34,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1746772316159,1.231,629.34,628.64,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746772316660,1.231,629.34,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1746772328672,0.27650758,630.06,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1746772330175,1.21647541,631.25,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1746772330474,0.27629134,630.09,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1746772330675,1.01687648,631.24,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772330868,0.29187648,631.23,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772331174,1.38968843,631.24,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772331175,0.725,631.24,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772331570,0.29186547,631.23,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772331874,0.29186547,631.22,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772332075,0.56814804,631.22,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772332676,1.44786547,631.21,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772332976,0.29186547,631.2,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772333476,0.27627489,631.19,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772333873,0.56814036,631.19,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772334375,0.29186547,631.18,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772334676,0.29186547,631.17,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772335374,1.21647541,631.16,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772335578,1.50834088,631.16,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772335778,0.29186547,631.15,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772336180,0.29186547,631.14,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772336477,0.29186547,631.13,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772336774,0.29186547,631.12,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772337078,0.29186547,631.11,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772337378,0.29186547,631.1,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772337581,0.29186547,631.09,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772337879,0.29186547,631.08,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772338075,0.29186547,631.07,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772338380,0.29186547,631.06,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772338679,0.29186547,631.05,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772338878,0.29186547,631.04,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772339178,0.29186547,631.03,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772339381,0.29186547,631.02,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772339678,0.29186547,631.01,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772339879,0.27631109,631.03,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772339880,0.29186547,631.0,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772340179,0.29186547,630.99,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772340379,0.29186547,630.98,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772340577,0.29186547,630.97,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772340878,0.29186547,630.96,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772341081,0.27631109,631.03,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772341082,0.29186547,630.95,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772341380,0.29186547,630.94,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772341572,0.29186547,630.93,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772341878,0.29186547,630.92,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772342179,0.29186547,630.91,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772342379,0.29186547,630.9,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772342680,0.29186547,630.89,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772342874,0.29186547,630.9,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772348489,0.27631438,630.89,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772348687,0.29186547,630.88,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772350087,0.623,630.87,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772350284,0.29186547,630.86,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772350486,0.29186547,630.85,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772350688,0.29186547,630.84,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772350890,0.29186547,630.83,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772351191,0.29186547,630.82,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772351492,0.29186547,630.81,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772351685,0.29186547,630.8,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772352093,0.29186547,630.79,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772352689,0.29186547,630.78,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772352996,0.29186547,630.81,628.65,0.92614205]
["bitfinex-derivatives","BNBF0:USTF0",1746772353299,0.29186547,630.8,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772353696,0.29186547,630.81,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772353995,0.29186547,630.79,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772354191,0.29186547,630.78,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772354496,0.56819192,630.78,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772354698,0.29186547,630.77,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772354895,0.29186547,630.76,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772355296,0.29186547,630.75,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772355595,0.29186547,630.74,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772355892,0.29186547,630.73,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772356198,0.29186547,630.77,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772356496,0.29186547,630.76,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772356797,0.27632645,630.78,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772356798,0.29186547,630.75,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772357194,0.29186547,630.77,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772357491,0.29186547,630.86,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772357796,0.27634729,630.74,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772358095,0.29186547,630.73,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772358396,0.29186547,630.86,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772358895,0.623,630.87,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772358896,0.29186547,630.85,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772359195,0.5681996,630.85,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772359396,0.29186547,630.84,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772359699,0.29186547,630.83,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772360099,0.27633413,630.85,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772360295,0.623,630.87,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772360499,0.56821679,630.82,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772360698,0.29188486,630.81,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772363398,0.99531548,630.8,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772363704,0.29188486,630.79,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772367103,0.99531548,630.8,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772367505,0.29186679,630.79,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772367804,0.99531548,630.8,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772368706,0.29179446,630.79,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772375402,0.27629354,630.78,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772375802,0.29179446,630.77,628.65,1.81114205]
["bitfinex-derivatives","BNBF0:USTF0",1746772376111,0.29179446,630.77,628.73,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746772377104,0.29179446,630.77,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1746772378406,0.2762738,630.76,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1746772378906,0.29179446,630.75,628.83,0.31805098]
["bitfinex-derivatives","BNBF0:USTF0",1746772379211,0.29179446,630.75,628.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746772379507,0.29179446,630.75,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772379810,0.2762738,630.76,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772380611,0.29178713,630.75,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772381606,0.27628586,630.74,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772381814,0.29179092,630.73,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772382511,1.035,630.72,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772382813,0.29179092,630.71,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772383612,0.29179092,630.7,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772383913,0.29179092,630.71,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772384510,0.27629025,630.7,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772384915,0.29179092,630.69,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772385315,0.29179092,630.68,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772385609,0.29179092,630.67,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772386013,0.29179092,630.69,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772387410,0.27628586,630.68,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772387815,0.29179092,630.67,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772388113,0.27628586,630.68,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772388308,0.29178965,630.67,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772389510,0.27628586,630.68,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772390211,1.035,630.72,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772390416,0.27626831,630.67,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746772392522,0.27626831,630.67,628.87,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746772392719,0.27626831,630.67,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1746772393220,0.29176569,630.66,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1746772393520,1.19476569,630.66,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1746772394022,0.29176569,630.65,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1746772394224,0.29176569,630.65,628.9,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746772394518,0.903,630.66,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772395324,0.29177015,630.65,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772396619,0.27626831,630.64,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772396922,0.29177015,630.63,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772399522,0.27627051,630.62,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772399923,0.29177015,630.61,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772402426,0.29177015,630.65,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772402732,0.2762727,630.6,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772403932,0.29176606,630.59,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772404532,1.174,630.58,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772404929,0.29176606,630.57,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772407834,0.29176606,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772408034,1.174,630.58,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772414444,0.27627051,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772415047,1.14927051,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772417248,0.873,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772417443,0.27626941,630.56,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772420248,0.873,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772420648,0.27626941,630.55,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772423250,0.873,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772423449,0.27625187,630.54,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772429256,0.873,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772429658,0.27625844,630.53,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772432260,0.873,630.57,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772432655,0.27625187,630.52,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772433760,0.616,630.51,628.92,1.09800546]
["bitfinex-derivatives","BNBF0:USTF0",1746772434360,0.616,630.51,628.92,1.75200546]
["bitfinex-derivatives","BNBF0:USTF0",1746772436560,0.29172434,630.5,628.92,1.75200546]
["bitfinex-derivatives","BNBF0:USTF0",1746772437561,0.29172434,630.5,629.19,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746772437761,0.29172434,630.5,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772438158,0.823,630.49,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772438362,0.29172434,630.48,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772439763,1.099242,630.49,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772441364,0.823,630.49,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772441664,0.27626831,630.48,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772447169,0.823,630.49,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772447471,0.27626941,630.47,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772448472,1.139,630.46,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772449373,0.29179596,630.45,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772450467,0.27632316,630.44,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772450769,0.29179596,630.43,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772453574,0.5681235,630.42,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772453873,0.29179596,630.41,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772454074,0.27632754,630.42,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772454376,0.29187334,630.41,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772454675,0.29187334,630.4,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772455078,0.29187334,630.41,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1746772456577,0.27632864,630.4,629.22,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746772457074,0.27632864,630.4,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772457777,0.29187334,630.39,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772461780,0.29187334,630.38,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772461980,0.29187334,630.37,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772462280,0.29187334,630.36,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772462480,0.29187334,630.35,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772462781,0.29187334,630.34,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772463080,0.29187334,630.33,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772463279,0.29187334,630.32,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772463581,0.29187334,630.31,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772463780,0.29187334,630.35,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772465583,0.27631438,630.34,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772465784,0.29187334,630.33,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772466186,0.88887334,630.33,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772466484,0.29187334,630.32,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772468181,0.597,630.33,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772468485,0.29187826,630.32,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772468686,0.56819593,630.32,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772468980,0.29187826,630.31,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772471584,0.27631219,630.3,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772471788,0.56819045,630.3,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772471988,0.29187826,630.29,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1746772472290,0.29187826,630.29,629.25,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746772472491,0.29187826,630.29,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1746772474591,0.29187826,630.32,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1746772474794,0.2763067,630.28,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1746772475191,0.2763067,630.28,629.27,1.10582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772476093,1.143,630.27,629.27,1.10582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772479797,0.29179392,630.26,629.27,1.10582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772480096,1.143,630.27,629.27,1.10582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772493502,1.143,630.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772494603,0.737,630.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772508512,0.964,630.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772516215,0.841,630.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772518411,0.82609486,630.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772540522,0.739,630.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772546132,0.715,630.22,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772557439,0.697,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772562438,0.755,630.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772567842,0.29185033,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772575049,0.27637473,630.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772575348,0.29185033,630.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772576546,0.922,630.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772576849,0.29185033,630.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772578551,0.922,630.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772579553,0.27636595,630.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772582358,0.922,630.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772582554,0.84133961,630.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772585256,0.565,630.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772585552,0.27634181,630.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772586658,0.565,630.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772587959,0.29185991,630.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772588259,0.565,630.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772594463,1.21647541,631.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772594767,0.27632425,630.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772594966,0.2918583,631.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772595365,1.21647541,631.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772595667,0.29187332,631.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772595965,0.56808243,631.31,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772596370,0.29187332,631.3,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772596763,0.29187332,631.29,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772596969,1.21647541,631.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772597365,0.807,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772597567,1.37508901,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772597969,0.29187332,631.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772598368,0.29187332,631.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772598668,0.29187332,631.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772599069,0.29187332,631.22,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772599471,0.29187332,631.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772599865,0.29187332,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772600170,1.21647541,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772600769,0.2762409,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772600969,0.56811422,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772601366,0.29187332,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772601670,0.29187332,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772602067,0.29187332,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772602271,0.29187332,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772602773,0.29187332,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772602966,0.29187332,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772603367,0.29187332,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772603771,0.29187332,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772604071,0.29187332,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772604471,0.29187332,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772604868,0.29187332,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772605171,0.29187332,630.91,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772605472,0.29187332,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772605773,0.29187332,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772606168,0.29187332,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772606571,0.29187332,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772606768,1.21647541,630.78,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772607073,0.29187332,630.77,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772609577,0.27624419,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772610076,0.29187332,630.75,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772610578,0.27624419,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772610876,0.29188334,630.75,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772612878,0.29188334,632.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772613177,0.29188334,632.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772613478,0.29188334,632.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772613778,0.29188334,632.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772614273,0.29188334,632.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772614480,1.21647541,631.74,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772614876,0.29188334,631.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772615176,0.29188334,631.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772615473,1.21647541,631.74,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772615677,0.27616637,631.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772616178,1.21647541,631.51,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772616478,0.9580079,631.5,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772616878,0.9580079,631.49,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772617379,0.9580079,631.48,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772617780,0.9580079,631.47,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772618073,0.9580079,631.46,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772618478,0.9580079,631.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772618676,1.21647541,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772618875,0.29188223,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772619276,0.29188223,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772619479,0.29188223,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772619879,0.9580079,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772620174,0.29188223,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772620575,0.29188223,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772620882,0.29188223,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772621280,0.29188223,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772621578,0.29188223,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772621878,1.21647541,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772621879,0.29188223,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772622181,0.29188223,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772622583,0.29188223,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772622879,0.29188223,630.91,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772623183,0.29188223,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772623382,1.21647541,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772623586,1.50835764,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772623879,0.29188223,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772624087,1.21647541,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772624280,0.29194513,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772624685,0.29194513,630.87,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772625087,0.29194513,630.86,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772625286,0.29194513,630.85,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772625585,0.29194513,630.84,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772625989,0.29194513,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772626192,0.29194513,630.82,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772626489,0.29194513,630.81,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772626890,0.29194513,630.8,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772627190,0.29194513,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772627490,0.29194513,630.78,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772627791,0.29194513,630.77,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772628186,0.29194513,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772628486,0.29194513,630.75,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772628891,0.29194513,630.74,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772629291,0.29194513,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772629590,0.29194513,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772630087,0.29194513,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772630390,0.29194513,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772630591,0.56827158,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772630790,0.29194513,630.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772631187,0.29194513,630.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772631691,0.29194513,630.67,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772632091,0.29194513,630.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772632791,0.29194513,630.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772633091,0.29194513,630.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772633492,0.27633742,630.63,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772633692,0.56828255,630.63,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772634092,0.29194513,630.62,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772635490,0.857,630.61,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772636495,0.29199,630.6,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772636790,1.38834607,630.6,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772636996,0.29199,630.59,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772640797,0.27634949,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772641194,0.29194978,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772646101,0.27634949,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772646298,0.29188411,630.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772646697,0.29188411,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772651204,0.99888411,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772651609,0.27629463,630.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772652006,0.56817874,630.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772652312,0.29188411,630.55,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772654706,0.27629244,630.54,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772655211,0.29188411,630.53,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772657715,0.2763056,630.52,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772658211,0.568,630.51,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772658517,0.85988411,630.51,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772658713,0.29188411,630.5,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772660616,0.27631219,630.49,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772661116,0.29188411,630.48,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772663619,0.27632096,630.47,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772663820,0.29188411,630.46,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772666621,0.27632535,630.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772667019,0.29188411,630.44,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772669624,0.27632754,630.43,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772670029,0.29188411,630.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772672528,0.27633632,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772672728,0.82233632,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772672925,0.29188411,630.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772673527,0.82233632,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772673934,0.29191446,630.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772674533,0.656,630.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772675134,0.29191446,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772678636,0.27633193,630.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772678935,0.29191446,630.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772681631,0.27633413,630.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772682136,0.29191446,630.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772684636,0.27632316,630.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772684935,0.29191446,630.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772687637,0.29191446,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772688839,0.27632754,630.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772689238,0.29191446,630.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772690536,0.29191446,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772690736,0.27632974,630.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772691139,0.29187525,630.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772691439,0.27632974,630.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772693341,0.546,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772693743,0.27632535,630.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772695343,0.574,630.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772696644,0.27632754,630.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772699447,0.574,630.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772699646,0.27632754,630.31,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772701443,0.29187647,630.3,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772703748,0.543,630.29,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772704249,0.29189624,630.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772705748,0.27635607,630.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772706050,0.29189624,630.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772711656,0.27637363,630.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772712049,0.29189624,630.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772714357,0.543,630.29,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772714756,0.56829514,630.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772715156,0.2919281,630.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772717664,0.27638351,630.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772718061,0.2919281,630.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772719967,0.27638351,630.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772720367,0.543,630.29,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772720560,0.29190334,630.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772720760,0.2763462,630.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772720966,0.29190334,630.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772721563,0.824,630.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772722467,0.29190334,630.22,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772722967,0.824,630.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772726671,0.27632974,630.22,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772728067,0.774,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772729677,0.27633193,630.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772732378,0.774,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772732679,0.27633193,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772735383,0.774,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772736684,0.2763451,630.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772738588,0.774,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772739889,0.2763451,630.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772741495,0.774,630.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772741692,0.2763451,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772745598,0.9443451,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772747398,0.668,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772747899,1.628,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772759814,0.27632535,630.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772762417,1.628,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772762724,0.27632535,630.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772765325,0.96,630.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772765625,0.27632535,630.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772766526,0.813,630.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772772128,0.745,630.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772795142,0.813,630.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772795442,0.66587662,631.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772795742,1.21647541,631.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772795942,1.49263739,631.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772796143,0.29177013,631.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772796343,0.29177013,631.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772796642,0.29177013,631.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772796837,0.29177013,631.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772797144,0.29177013,631.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772797444,0.29177013,631.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772797743,0.29177013,631.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772798043,0.29177013,631.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772798844,1.21647541,631.49,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772798845,0.92417623,631.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772799143,0.29177013,631.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772799445,0.746,631.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772799745,0.29177013,631.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772801743,0.27618061,631.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772802047,0.29177013,631.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772804848,0.2761828,631.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772805150,0.29177013,631.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772807648,0.27616308,631.31,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772807851,0.29177013,631.3,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772810656,0.27616527,631.29,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772811460,0.29174422,631.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772813759,0.27616746,631.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772814259,0.29174422,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772814661,0.29174422,631.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772815059,0.29174422,631.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772815363,0.29174422,631.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772815557,0.29174422,631.22,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772815857,0.29174422,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772816061,0.86,631.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772816260,0.29174422,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772816963,0.27617404,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772817362,0.29174422,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772818865,0.574,631.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772819465,0.29174422,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772819660,0.56792264,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772820066,0.27617842,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772820568,0.29173854,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772820863,0.29173854,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772821162,0.27617842,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772821163,0.29173854,631.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772821566,0.29173854,631.12,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772821973,0.29173854,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772822165,0.29173854,631.1,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772822674,0.27617952,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772822973,0.56791806,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772823274,0.29173854,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772823672,0.29173854,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772824172,0.29173854,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772824473,0.27617952,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772824771,0.29174387,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772824973,0.27617952,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772825273,0.29174303,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772825574,0.29174303,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772825875,0.29174303,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772826170,0.29174303,631.05,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772826474,0.29174303,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772826774,0.29174303,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772827176,0.29174303,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772827575,0.29174303,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772827975,0.29174303,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772828375,0.29174303,631.05,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772828878,0.56793022,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772829076,0.27618719,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772829377,0.29174166,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772830876,0.29174166,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772831179,0.29174166,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772831480,0.29174166,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772831673,0.56793433,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772831879,0.27619267,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772832378,0.29174166,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772832678,0.27619267,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772832978,0.29174507,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772833280,0.29174507,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772833678,0.29174507,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772834373,0.29174507,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772834681,0.29174507,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772835074,0.29174507,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772835378,0.29174507,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772837679,0.27618828,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772837980,0.29174507,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772838980,0.27618828,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772839280,0.29174389,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772840880,0.27619924,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772841282,0.29174389,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772843684,0.29174389,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772843877,0.27620801,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772844080,0.29174389,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772844787,0.276185,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772845082,0.29174389,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772845279,0.29174389,631.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772845683,0.29174389,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772845883,0.29174389,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772846084,0.533,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772846485,0.29179323,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772846781,0.56799138,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772847386,0.29179323,631.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772849086,0.666,631.12,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772849487,0.29179323,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772849688,0.56797275,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772849887,0.29179323,631.1,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772851892,0.29179323,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772852186,0.29179323,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772852490,0.29179323,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772852692,0.56797165,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772852991,0.29179323,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772853193,0.29179323,631.05,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772853492,0.29179323,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772853886,0.29179323,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772854191,0.29179323,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772854591,0.29179323,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772854888,0.27617842,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772854889,0.29179323,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772855289,0.29179323,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772855695,0.29179323,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772855891,0.29179323,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772856189,0.27617842,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772856190,0.29179323,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772856494,0.29179323,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772856795,0.29179323,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772857095,0.29179323,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772857492,0.27617842,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772857493,0.29179323,631.05,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772857794,0.29179323,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772858395,0.29179323,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772858696,0.27616527,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772859197,0.29179323,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772861691,0.27616965,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772861992,0.29179323,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772862297,0.27616965,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772862596,0.29173224,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772864791,0.27617185,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772865293,0.29173224,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772867498,0.666,631.12,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772867798,0.27622665,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772867997,0.29175062,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772868194,0.29175062,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772868494,0.29175062,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772868800,0.27619705,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772868999,0.29175062,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772869195,0.29175062,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772869394,0.56794877,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772869597,0.29175062,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772869795,0.5679674,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772869995,0.27621678,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772870299,0.29179929,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772871400,0.29179929,630.91,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772871801,0.29179929,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772872101,0.27621678,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772872401,0.29177608,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772872702,0.29177608,630.91,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772873099,0.87877608,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772873399,0.29177608,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772873897,1.22577608,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772874204,0.29177608,630.87,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772874697,0.29177608,630.86,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772874901,0.29177608,630.85,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772875198,0.29177608,630.84,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772875703,0.29177608,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772876102,0.934,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772876103,0.29177608,630.82,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772876703,0.29177608,630.81,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772876899,0.29177608,630.8,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772877198,0.29177608,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772877503,0.27619048,630.81,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772878206,0.29174356,630.8,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772882808,0.27619596,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772883308,0.29174356,630.78,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772885708,0.2761828,630.77,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772886106,0.29174356,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772888812,0.276185,630.75,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772889314,0.29174356,630.74,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772891013,0.698,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772891207,0.29174356,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772891807,0.27618938,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772892215,0.29174356,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772894713,0.27619157,630.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772895214,0.29174356,630.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772897015,0.27619157,630.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772897310,0.2917202,630.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772897809,0.27619376,630.67,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772898013,0.2917202,630.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772900711,0.27620472,630.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772903515,0.698,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772903815,0.27620692,630.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772904215,0.698,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772904915,0.27620692,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772905116,0.5679354,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772905317,0.29172848,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772905915,0.732,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772906315,0.29172848,630.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772906716,0.27621021,630.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772907314,0.29172848,630.67,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772908920,0.575,630.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772909916,0.27621459,630.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772911319,0.29172877,630.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772913720,0.27621459,630.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772914123,0.29172883,630.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772918825,0.27621569,630.63,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772919223,0.29172883,630.62,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772921826,0.27621788,630.61,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772922226,0.29172883,630.6,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772924224,0.847,630.59,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772924722,0.56794232,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772925228,0.29172883,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772926127,0.27621349,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772926427,0.29172982,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772927929,0.29172982,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772928829,0.27622226,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772929129,0.29172982,630.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772930829,0.27623323,630.55,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772931326,0.29172982,630.54,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772932130,0.27623323,630.55,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772936533,0.847,630.59,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772937537,0.29176067,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772937938,0.56800047,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772938140,0.2762398,630.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772938339,0.29175659,630.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772940744,0.2762409,630.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772942047,0.29175659,630.55,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772942746,0.27624309,630.54,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772943045,0.29175659,630.53,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772943245,0.27624309,630.54,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772943546,0.29176224,630.53,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772945748,0.27625406,630.52,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772946548,0.29179201,630.51,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772948748,0.27625625,630.5,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772949452,0.29179201,630.49,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772951353,0.676,630.48,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772951553,0.29179201,630.47,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772952855,0.27625187,630.46,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772953454,0.29179201,630.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772954750,0.27625406,630.44,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772955351,0.29179201,630.43,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772955956,0.27625406,630.44,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772956257,0.29178629,630.43,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772957757,0.27626502,630.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772958553,0.29178629,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772958958,0.27626502,630.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772963760,0.547,630.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772963959,0.27626393,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772966461,0.29177415,630.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772966856,0.56802053,630.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772967062,0.29177415,630.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772969957,0.27625187,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772970158,0.29177415,630.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772971361,0.27625187,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772972565,0.547,630.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772972865,0.27625515,630.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772973065,0.547,630.45,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772973866,0.27625187,630.44,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772975567,0.676,630.48,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772976067,0.27625187,630.43,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772977269,0.644,630.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772982968,0.91024529,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772984574,0.634,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772984870,0.27624638,630.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772987576,0.634,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772987977,0.27625954,630.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772990578,0.634,630.41,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772990973,0.27625954,630.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772996685,0.644,630.42,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772996886,0.27626722,630.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772997587,0.981,630.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772999186,0.29178562,630.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746772999787,0.2762738,630.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773002600,0.981,630.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773002990,0.27626502,630.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773004193,0.785,630.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773031515,1.674,630.33,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773045125,0.2762727,630.32,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773047523,1.21647541,631.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773048034,1.35288993,631.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773048334,1.06112692,631.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773048533,1.21647541,631.4,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773049333,0.29176337,631.39,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773049732,0.29176337,631.38,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773050132,0.29176337,631.37,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773050429,0.29176337,631.36,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773050835,0.29176337,631.35,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773051133,0.29176337,631.34,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773051334,1.21647541,631.21,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773051533,0.29176337,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773052027,0.29176337,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773052434,0.29176337,631.2,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773054033,0.27616746,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773054532,0.29176337,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773054829,0.27616746,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773055233,0.29174663,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773056934,0.27616965,631.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773057234,0.29174663,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773057731,0.29174663,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773057937,0.29174663,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773058138,0.29174663,631.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773058636,0.29174663,631.12,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773058937,0.29174663,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773059832,0.27616527,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773060238,0.29174663,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773065341,0.27616527,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773065542,1.21647541,631.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773065741,0.29173026,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773065942,1.19673026,631.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773066142,0.29173026,631.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773066442,0.29173026,631.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773066639,0.29173026,631.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773066839,0.5678287,631.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773067045,0.29173026,631.67,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773067243,0.29173026,631.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773067444,0.29173026,631.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773067645,0.29173026,631.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773067946,0.29173026,631.63,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773068142,0.29173026,631.62,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773068446,0.29173026,631.61,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773068845,0.56783089,631.6,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773069043,0.29173026,631.59,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773069241,0.27610063,631.6,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773069242,0.29173026,631.58,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773069541,0.29173026,631.57,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773069845,0.29173026,631.56,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773070043,0.29173026,631.55,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773070646,0.29173026,631.54,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773070948,0.95754546,631.53,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773071250,1.21647541,631.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773071748,0.29173026,631.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773072249,0.29173026,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773072447,0.29173026,631.25,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773072749,0.29173026,631.24,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773073149,0.29173026,631.23,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773073350,1.21647541,631.28,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773073651,0.29172891,631.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773073950,0.29172891,631.26,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773074251,1.21647541,631.19,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773074649,0.29172891,631.18,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773075049,0.29172891,631.17,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773075251,0.29172891,631.16,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773075546,0.29172891,631.15,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773075851,0.29172891,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773076053,0.56788322,631.14,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773076247,0.29172891,631.13,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773076649,0.29172891,631.12,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773076949,0.29172891,631.11,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773077150,0.29172891,631.1,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773077450,0.29172891,631.09,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773077952,0.66581253,631.27,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773077953,0.5678887,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773078146,0.29172891,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773078550,0.29172891,631.06,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773078846,0.29172891,631.05,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773079348,0.29172891,631.04,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773079750,0.29172891,631.03,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773080249,0.29172891,631.02,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773080453,0.27615979,631.08,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773080752,0.2917216,631.07,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773081048,0.27616637,631.01,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773081447,0.2917216,631.0,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773081751,0.8747216,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773082255,0.2917216,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773082553,0.2917216,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773082849,0.2917216,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773083453,0.2917216,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773083853,0.2917216,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773084148,0.2917216,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773084450,0.2917216,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773084954,0.583,630.99,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773085149,0.2917223,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773085350,0.2917223,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773086057,0.2917223,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773086450,0.2917223,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773086954,0.56789853,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773087551,0.2917223,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773088154,0.2917223,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773088355,0.2917223,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773089756,0.2917223,630.98,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773090858,0.27617623,630.97,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773091258,0.2917223,630.96,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773092954,1.12817842,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773093259,0.2917223,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773098259,1.12817842,630.95,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773098563,0.29171583,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773098865,0.56788987,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773099059,0.29171583,630.93,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773100159,0.29171583,630.92,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773100663,0.27617404,630.94,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773100859,0.29171595,630.91,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773101266,1.08271595,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773101559,0.791,630.9,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773101864,0.291714,630.89,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773103464,0.291714,630.89,629.27,2.78257322]
["bitfinex-derivatives","BNBF0:USTF0",1746773104866,0.27616856,630.88,629.27,2.78257322]
["bitfinex-derivatives","BNBF0:USTF0",1746773105066,0.27616856,630.88,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773105266,0.291714,630.87,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773107868,0.27618171,630.86,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773108569,0.291714,630.85,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773110870,0.27619048,630.84,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773111169,0.291714,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773118568,0.894714,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773118771,1.433714,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773118971,1.142,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773119867,0.2761565,630.82,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773122573,1.142,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773123074,0.2761565,630.81,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773123574,0.29167838,630.8,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773126076,0.2761587,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773126271,0.29167838,630.78,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773128972,0.27616089,630.77,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773129778,0.29167838,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773131880,0.29167838,630.82,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773132881,0.2761565,630.81,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773133281,0.29167838,630.8,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773135081,0.603,630.83,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773135082,0.2761587,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773135282,0.56783708,630.79,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773135482,0.29167838,630.78,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773137287,0.749,630.77,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773137478,0.29167838,630.76,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773138882,0.27616308,630.75,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773139182,0.29167838,630.74,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773139787,0.522,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773140186,0.29167838,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773140887,0.27616746,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773141189,0.29167838,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773144591,0.27616746,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773145286,0.29166998,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773146085,0.27616746,630.71,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773146592,0.29166775,630.7,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773149891,0.27616965,630.69,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773152598,0.522,630.73,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773152897,0.27616308,630.68,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773154097,0.29166727,630.67,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773155899,0.29166727,630.72,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773156093,0.27616308,630.66,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773156298,0.29166727,630.65,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773158995,0.27617075,630.64,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773159299,0.29166727,630.63,629.27,1.76582859]
["bitfinex-derivatives","BNBF0:USTF0",1746773160101,0.29166727,630.63,629.32,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746773160303,0.27617075,630.64,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1746773160798,0.29166823,630.63,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1746773161902,0.27616746,630.62,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1746773162198,0.29166823,630.61,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1746773163203,0.29166823,630.61,629.35,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1746773163403,0.29166823,630.61,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773165108,0.27616637,630.62,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773165309,0.688,630.6,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773165602,0.29166823,630.59,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773166004,0.688,630.6,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773172104,0.793,630.59,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773180310,0.705,630.58,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773181714,0.29166826,630.57,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773183518,0.705,630.58,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773183917,0.29166928,630.57,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773184416,0.705,630.58,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773185114,0.29166921,630.57,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773186221,0.705,630.58,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773193626,0.29166833,630.57,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773194326,0.29166833,630.61,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773195124,0.568,630.6,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773195427,0.29166833,630.59,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773196429,0.568,630.6,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773197825,0.611,630.59,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1746773202230,0.611,630.59,629.38,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746773202431,0.611,630.59,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1746773207839,0.611,630.59,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773209647,0.29167041,630.58,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773212348,0.611,630.59,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773213947,0.27617294,630.58,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773215648,1.21647541,631.18,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773215853,0.66568854,631.28,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773216055,0.2761083,630.58,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773216249,0.29167389,631.17,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773216654,0.29167389,631.27,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773216853,0.29167389,631.26,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773217055,0.85667389,631.26,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773217254,0.29167389,631.25,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773217657,0.29167389,631.24,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773217951,0.29167389,631.23,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773218355,0.29167389,631.25,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773218557,0.515,631.22,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773219250,0.29167389,631.21,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773221956,0.27611706,631.2,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773222351,0.29167389,631.19,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773224956,0.27611925,631.18,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773225455,0.29167389,631.17,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773227857,0.29167389,631.21,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773228052,0.2761083,631.16,629.4,1.14376294]
["bitfinex-derivatives","BNBF0:USTF0",1746773228260,0.2761083,631.16,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773228652,0.29167389,631.15,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773230754,0.29167389,631.14,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773230953,0.56778438,631.14,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773231252,0.29167389,631.13,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773231760,0.29167389,631.12,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773232356,0.29167389,631.13,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773233863,0.29167389,631.21,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773234064,0.27611268,631.12,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773234257,0.29167389,631.21,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773235563,0.27610392,631.2,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773236064,0.29167389,631.19,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773236966,0.27610611,631.18,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773237266,0.29167389,631.17,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773242667,0.688,631.16,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773242863,0.96411049,631.16,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773243069,0.29167389,631.15,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773245973,0.27611268,631.14,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773246171,0.29167389,631.13,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773248873,0.29167389,631.15,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773249074,0.27609516,631.12,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773249274,0.29167389,631.11,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773251976,0.27610611,631.1,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773252168,0.29167389,631.09,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773254873,0.29167389,631.19,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773255174,0.27611706,631.08,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773255377,0.52,631.2,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773255574,0.29166175,631.19,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773256575,0.27611049,631.18,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773256773,0.29166175,631.17,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773257973,0.27611268,631.16,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773258275,0.29166175,631.15,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773258671,0.551,631.14,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773258871,0.29166175,631.13,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773260976,0.27611706,631.12,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773261180,0.29166175,631.11,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773262876,0.27611706,631.12,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773263070,0.29165699,631.11,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773263876,0.29165699,631.13,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773264080,0.27611925,631.1,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773264378,1.04965699,631.09,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773264579,0.758,631.09,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773264879,0.29165574,631.08,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773266976,0.2761094,631.07,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773267276,0.29165574,631.06,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773270079,0.27611159,631.05,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773270280,0.56776733,631.05,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773270579,0.27611159,631.05,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773270779,0.29165574,631.04,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773272382,0.29165574,631.03,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773272882,0.29165574,631.02,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773273182,0.29165574,631.01,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773275985,0.27611706,631.0,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773276185,0.29165574,630.99,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773281893,0.27611268,630.98,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773282592,0.29165574,630.97,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773284495,0.27611268,630.98,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773284697,0.67,631.0,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773284892,0.29164511,630.97,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773285093,0.27611268,630.97,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773285393,0.29164511,630.96,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773285893,0.8,630.95,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773286197,0.29164511,630.94,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773288096,0.27611816,630.93,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773289000,0.29164853,630.92,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773291000,0.27612035,630.91,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773291299,0.29164853,630.9,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773294401,0.27612035,630.91,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773296703,0.8,630.95,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773296999,0.27610282,630.9,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773299699,0.8,630.95,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773300103,0.27610282,630.89,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773300807,0.662,630.88,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773308908,0.811,630.87,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773309111,1.0871083,630.87,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773309912,0.29164531,630.86,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773310613,1.0871083,630.87,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773311013,0.29164632,630.86,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773311513,1.0871083,630.87,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773314715,0.811,630.87,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773315112,0.27610282,630.86,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773316418,0.29164447,630.85,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773318019,0.27610392,630.84,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773318419,0.29164447,630.83,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773321020,0.27609954,630.82,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773322220,0.97309954,630.82,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773323721,0.697,630.82,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773324021,0.27610173,630.81,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773329523,0.87,630.8,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773331123,0.29164489,630.79,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773333127,0.27611268,630.78,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773333626,0.29164489,630.77,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773335933,0.29164489,630.79,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773336133,0.27611487,630.76,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773336631,0.29164489,630.75,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773337332,0.29164489,630.75,629.4,2.71550757]
["bitfinex-derivatives","BNBF0:USTF0",1746773338931,0.56776195,630.75,629.4,2.71550757]
["bitfinex-derivatives","BNBF0:USTF0",1746773339232,0.29164489,630.74,629.4,2.71550757]
["bitfinex-derivatives","BNBF0:USTF0",1746773339728,0.29164489,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773340831,0.27611706,630.75,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773341131,0.2916457,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773341331,0.9176457,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773341931,0.2916457,630.73,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773347031,0.626,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773347436,0.29164321,630.73,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773350932,0.626,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773351239,0.29164391,630.73,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773354433,0.626,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773354637,0.29164418,630.73,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773361440,0.90212145,630.74,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773362238,0.798,630.73,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773366743,0.29164528,630.72,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773372846,0.673,630.71,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773373551,0.29164528,630.7,629.4,1.69876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773376658,0.29164528,630.7,629.42,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746773378558,0.29164528,630.7,629.4,1.61063011]
["bitfinex-derivatives","BNBF0:USTF0",1746773378953,0.673,630.71,629.4,1.61063011]
["bitfinex-derivatives","BNBF0:USTF0",1746773379352,0.673,630.71,629.4,3.03163011]
["bitfinex-derivatives","BNBF0:USTF0",1746773380759,0.673,630.71,629.4,2.75550757]
["bitfinex-derivatives","BNBF0:USTF0",1746773380960,0.673,630.71,629.4,2.01487453]
["bitfinex-derivatives","BNBF0:USTF0",1746773389765,0.673,630.71,629.4,1.73876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773390165,0.673,630.71,629.4,2.01487891]
["bitfinex-derivatives","BNBF0:USTF0",1746773391366,0.884,630.7,629.4,2.01487891]
["bitfinex-derivatives","BNBF0:USTF0",1746773392766,0.884,630.7,629.4,1.73876294]
["bitfinex-derivatives","BNBF0:USTF0",1746773392963,0.884,630.7,629.4,2.01488]
["bitfinex-derivatives","BNBF0:USTF0",1746773394665,0.884,630.7,629.4,1.69711706]
["bitfinex-derivatives","BNBF0:USTF0",1746773395763,0.884,630.7,629.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746773396066,0.884,630.7,629.4,1.69711706]
["bitfinex-derivatives","BNBF0:USTF0",1746773399969,0.29164448,630.69,629.4,1.69711706]
["bitfinex-derivatives","BNBF0:USTF0",1746773401970,0.29164448,630.69,629.48,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746773402871,0.29164448,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746773403769,1.03464448,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746773404169,0.29164448,630.68,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746773404570,0.29164448,630.68,629.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746773405765,0.743,630.69,629.51,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746773406271,0.743,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1746773410074,1.654,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1746773417578,1.654,630.69,629.53,0.97969732]
["bitfinex-derivatives","BNBF0:USTF0",1746773420975,0.29164285,630.68,629.53,0.97969732]
["bitfinex-derivatives","BNBF0:USTF0",1746773421674,1.654,630.69,629.53,0.97969732]
["bitfinex-derivatives","BNBF0:USTF0",1746773430386,1.654,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773432086,1.93012364,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773437793,1.654,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773438093,1.93012364,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773443895,1.654,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773464309,0.29164333,630.68,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773464707,0.2761083,630.76,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773465109,0.29164333,630.75,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773467109,0.83,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773467408,0.29164333,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773468709,0.627,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773469409,0.29164333,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773472911,0.627,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773473712,0.29164274,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773474512,0.627,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773489618,1.1061094,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773491822,0.83,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773492325,0.757,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773495521,0.712,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773500130,0.29164304,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773506732,0.712,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773507235,0.29165153,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773511537,0.712,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773516639,0.27610502,630.76,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773516837,0.871,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773519247,1.04164218,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773519548,0.75,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773520947,0.29164255,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773522248,0.75,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773522645,0.29164267,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773523851,0.75,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773538559,1.499,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773544565,0.29164987,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773546968,0.749,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773547568,0.29165054,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773547869,0.749,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773548465,1.35,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773548668,0.29164926,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773552271,1.35,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773559076,0.29165541,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773560271,1.35,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773561372,0.2917443,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773562979,0.749,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773563378,0.29175445,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773564080,0.27617732,630.68,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773564680,0.29175445,630.67,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773566382,0.879,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773566782,0.29175445,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773567178,0.56793616,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773567585,0.29175445,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773570088,0.2761828,630.63,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773570384,0.29175445,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773571589,0.701,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773571889,0.29175445,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773573089,0.27618719,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773573590,0.29175445,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773576285,0.27616527,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773576694,0.29175445,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773579485,0.56791315,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773579791,0.29175445,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773582388,0.29175445,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773583988,0.29175445,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773584694,0.29175445,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773585097,0.29175445,631.5,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773585292,0.27614336,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773585596,0.29175445,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773585896,0.29175445,631.5,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773586098,0.29175445,631.49,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773586400,0.29175445,631.48,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773586597,0.99275445,631.48,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773586798,1.21647541,631.41,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773587098,0.29175445,631.4,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773587398,0.29175445,631.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773587601,1.19375445,631.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773587793,0.29175445,631.38,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773587995,0.29175445,631.37,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773588396,0.27606449,631.38,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773588397,0.29175445,631.36,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773588802,0.29175445,631.35,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773589302,0.29175445,631.34,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773589905,0.29175445,631.33,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773590204,0.29175445,631.32,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773590605,0.29175445,631.31,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773591103,0.29175445,631.3,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773591305,0.29175445,631.29,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773591603,0.29175445,631.28,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773592100,0.29175445,631.27,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773592399,0.29175445,631.26,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773592804,0.29175445,631.25,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773593204,0.29175445,631.24,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773593506,0.29175445,631.23,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773593801,0.27606559,631.3,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773594005,0.902,631.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773594205,0.27607435,631.22,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773594500,0.2916709,631.29,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773594705,0.2916709,631.21,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773595006,0.2916709,631.2,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773595207,0.56773539,631.2,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773595406,0.2916709,631.19,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773595607,0.2916709,631.18,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773596007,0.2916709,631.17,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773596309,0.2916709,631.16,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773596708,0.2916709,631.15,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773597112,0.5677562,631.14,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773597510,0.2916709,631.13,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773600110,0.27609187,631.12,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773600716,1.1086709,631.11,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773601014,0.2916709,631.1,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773603210,0.27609516,631.09,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773603613,0.2916709,631.08,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773608715,0.27609516,631.09,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773608919,0.817,631.11,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773609116,0.27609516,631.08,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773609318,0.2916685,631.07,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773611422,0.2916685,631.06,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773611824,0.2916685,631.05,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773612021,0.2916685,631.04,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773612424,0.2916685,631.03,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773612825,0.2916685,631.02,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773613127,0.2916685,631.01,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773613323,0.27608311,631.05,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773613324,0.2916685,631.0,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773613625,0.2916685,630.99,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773613925,0.2916685,630.98,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773614320,0.2916685,630.97,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773614621,0.2916685,630.96,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773615124,0.2760864,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773615325,0.56773473,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773615725,0.29164833,630.94,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773616025,0.29164833,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773616421,0.29164833,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773616721,0.29164833,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773617024,0.29164833,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773617323,0.29164833,630.89,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773617625,0.29164833,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773618025,0.29164833,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773618327,0.29164833,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773618625,0.29164833,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773618926,0.29164833,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773619227,0.29164833,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773619527,0.707,630.94,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773619926,0.29164345,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773620723,0.627,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773621127,0.56773751,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773621428,0.29164345,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773624329,0.29164345,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773625130,0.27609406,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773625629,0.29164345,630.89,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773627129,0.27609625,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773627430,0.29164345,630.87,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773629234,0.27609625,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773629534,0.29164396,630.87,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773630134,0.27609844,630.86,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773630635,0.29164396,630.85,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773631836,1.001,630.84,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773632235,0.29164396,630.83,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773633139,0.27610282,630.82,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773633435,0.29164396,630.81,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773636139,0.29164396,630.83,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773636436,0.27610502,630.8,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773636832,0.29164396,630.79,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773640345,0.598,630.78,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773640746,0.29164396,630.77,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773642046,0.2761094,630.76,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773642446,0.29164396,630.75,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773648048,0.716,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773648250,0.99211159,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773648451,0.29164396,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773651151,0.27614664,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773651454,0.29164396,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773654250,0.27614883,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773654654,0.29164396,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773655553,0.27614883,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773656856,0.716,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773657159,0.27614664,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773659861,0.716,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773660159,0.27614664,630.68,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773661859,0.29168792,630.67,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773663054,0.699,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773663257,0.27615322,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773663659,0.29169099,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773666061,0.699,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773666260,0.27615541,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773666562,0.29168832,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773667860,0.27613678,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773668161,0.29168832,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773669362,0.27613897,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773669766,0.29168832,630.68,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773672468,0.27615212,630.67,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773672964,0.29168832,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773674871,0.935,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773675172,1.21115431,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773675472,0.29168832,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773678073,0.935,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773678273,0.2761565,630.63,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773678774,0.29168969,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773681172,0.2761587,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773681767,0.29168969,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773684072,0.29168969,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773684269,0.27616308,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773686877,0.935,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773687172,0.27616527,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773687678,1.12516527,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773689872,0.849,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773697381,0.29168735,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773698282,0.849,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773699583,0.29168821,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773700785,0.849,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773702485,0.2916881,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773705083,1.578,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773705484,0.29168739,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773707890,1.578,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773708589,0.29168835,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773712284,0.729,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773714587,1.43,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773732100,0.29168584,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773732903,0.29168584,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773734006,0.27615541,630.63,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773734609,0.2916859,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773735107,0.748,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773735906,0.29168623,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773736411,0.745,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773736705,0.29168623,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773737412,0.745,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773737713,0.29168637,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773742212,0.745,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773753517,0.29168604,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773759923,1.12568604,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773760121,0.834,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773760425,0.29168788,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773764533,0.834,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773764831,0.29169298,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773767830,0.97269298,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773768333,0.29169298,630.56,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773769334,0.681,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773779542,1.285,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773802164,0.29169171,630.56,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773802859,0.29169171,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773803063,0.27616089,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773803961,1.21647541,631.63,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773804164,0.29169287,631.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773804365,0.27604479,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773804660,0.606,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773806065,0.597,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773813269,0.276185,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773817971,0.29175578,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773819269,0.29175578,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773820372,0.27619815,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773820672,0.29175578,630.56,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773822379,0.27620034,630.55,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773823076,0.2917558,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773823379,0.27620034,630.55,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773824181,0.753,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773825283,0.56795934,630.53,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773825582,0.29175571,630.52,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773825884,0.27620363,630.53,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773826382,0.29175428,630.52,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773828284,0.27620472,630.51,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773828785,1.09875428,630.5,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773829084,0.29175428,630.49,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773829686,0.807,630.5,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773830183,0.29175598,630.49,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773831286,0.27620801,630.48,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773831688,0.29175598,630.47,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773834290,0.27621021,630.46,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773834691,0.29175598,630.45,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773837385,0.2762124,630.44,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773837790,0.29175598,630.43,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773838592,1.089,630.42,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773838891,0.29175506,630.41,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773840494,0.27621678,630.4,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773840994,0.29175506,630.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773843294,0.27621678,630.4,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773845996,1.089,630.42,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773846292,0.719,630.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773855297,0.704,630.38,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773875317,0.719,630.39,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773876314,0.66581655,631.4,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773876519,1.21647541,631.36,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773876813,0.2917318,631.35,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773877115,0.2917318,631.34,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773877415,0.2917318,631.33,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773877621,0.56783243,631.33,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773877816,0.2917318,631.32,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773878118,0.2917318,631.31,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773878519,0.2917318,631.3,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773878719,1.4177318,631.3,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773879015,0.2917318,631.29,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773879319,0.2917318,631.28,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773879514,0.56783901,631.28,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773879716,0.2917318,631.27,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773880119,1.0237318,631.26,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773880319,0.2917318,631.25,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773880721,0.2917318,631.24,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773881021,0.2917318,631.23,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773881624,0.2917318,631.22,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773882227,0.2917318,631.21,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773882521,0.2917318,631.2,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773882926,0.2917318,631.19,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773883225,0.2917318,631.18,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773883528,0.2917318,631.17,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773883927,0.2917318,631.16,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773884324,0.2917318,631.15,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773884628,0.2917318,631.14,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773885228,0.2917318,631.25,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773885429,0.27611159,631.13,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773885728,0.2917318,631.24,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773885929,0.2917318,631.23,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773886324,0.56784339,631.22,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773886923,0.2917318,631.21,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773887328,0.2917318,631.2,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773887629,0.2917318,631.19,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773888029,0.2917318,631.18,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773888329,0.56784777,631.18,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773888528,0.2917318,631.17,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773888725,0.2917318,631.16,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773889131,0.2917318,631.15,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773889432,0.2917318,631.14,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773889830,0.2917318,631.13,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773890230,0.2917318,631.12,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773890431,0.2917318,631.11,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773890727,0.2917318,631.1,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773891032,0.2917318,631.09,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773891433,0.2917318,631.08,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773891627,0.2917318,631.07,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773892132,0.2917318,631.08,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773893433,1.4397318,631.08,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773893829,0.2917318,631.07,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773894327,0.27613131,631.06,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773894634,0.2917318,631.05,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773897338,0.2761335,631.04,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773897632,0.2917318,631.03,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773900438,0.27612035,631.02,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773900738,0.2917318,631.01,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773903335,0.27610063,631.0,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773903843,0.2917318,630.99,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773904042,1.2397318,630.99,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773905440,0.2917318,630.98,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773906541,0.27610392,630.97,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773906840,0.2917318,630.96,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773908542,0.635,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773908837,0.2917318,630.94,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773909444,0.2761083,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773909944,0.2917318,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773910243,0.2761083,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773911043,0.2916615,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773912445,0.27611049,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773913146,0.2916615,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773915346,0.27611268,630.89,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773915844,0.2916615,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773917154,0.27611268,630.89,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773918154,0.635,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773918358,0.27609297,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773921054,0.635,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773921354,0.27609297,630.87,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773921655,0.635,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773922553,0.27609297,630.94,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773924054,0.635,630.95,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773924353,0.27609078,630.93,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773925559,0.2916309,630.92,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773927455,0.27609297,630.91,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773929060,0.879,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773930463,0.27609625,630.89,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773932964,0.879,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773933259,0.27609187,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773936068,0.879,630.9,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773936367,0.27609187,630.87,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773937568,0.29162385,630.86,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773939468,0.27609516,630.85,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773940169,0.29162385,630.84,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773942268,0.29162385,630.88,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773942467,0.27609735,630.83,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773942763,0.29162385,630.82,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773945374,0.27609954,630.81,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773946371,0.29162493,630.8,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773948474,0.27610173,630.79,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773948774,0.29162328,630.78,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773950971,0.27610173,630.79,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773951281,0.29162339,630.78,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773952672,0.783,630.77,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773953073,0.29162339,630.76,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773953378,0.783,630.77,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773954480,0.27610611,630.76,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773960079,0.783,630.77,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773960380,0.27610611,630.75,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773962982,0.902,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773963483,1.17810611,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773966084,0.902,630.74,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773966484,0.2761094,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773968284,0.29162025,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773968480,0.2761094,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773969185,0.29162038,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773969486,0.56772978,630.73,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773969688,0.29162038,630.72,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773972390,0.27612145,630.71,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773972791,0.29162038,630.7,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773975391,0.27612802,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773976696,1.01812802,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773978098,0.742,630.69,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773978397,0.2761324,630.68,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773979698,0.29162692,630.67,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773981002,0.84,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773981397,1.11613569,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773983998,0.84,630.66,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773984303,0.27613788,630.65,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773984703,0.29162789,630.64,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773987505,0.27614336,630.63,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773988810,0.29162903,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773990511,0.27614555,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773992915,0.29162769,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773993617,0.27614664,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773993817,0.29162828,630.61,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773994312,0.27614664,630.62,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773994513,0.876,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773997414,1.15215322,630.6,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746773998119,0.936,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774002425,0.27616089,630.58,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774005220,0.936,630.59,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774005418,0.27617185,630.57,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774007925,0.29166983,630.56,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774008427,0.27617404,630.55,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774008724,0.93466983,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774009025,0.643,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774014326,0.27617732,630.53,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774017031,0.643,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774017333,0.27617732,630.52,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774018535,0.643,630.54,629.53,1.80469732]
["bitfinex-derivatives","BNBF0:USTF0",1746774019227,0.643,630.54,629.53,1.14269732]
["bitfinex-derivatives","BNBF0:USTF0",1746774020332,0.643,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1746774023535,0.643,630.54,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774028343,0.27612692,630.75,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774028640,0.666,630.53,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774047759,0.953,630.55,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774051060,0.964,630.54,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774069278,0.806,630.53,629.53,1.02869732]
["bitfinex-derivatives","BNBF0:USTF0",1746774078082,0.806,630.53,629.53,1.63269732]
["bitfinex-derivatives","BNBF0:USTF0",1746774078788,0.65,630.52,629.53,1.63269732]
["bitfinex-derivatives","BNBF0:USTF0",1746774089295,0.894,630.51,629.53,1.63269732]
["bitfinex-derivatives","BNBF0:USTF0",1746774098596,0.79,630.5,629.53,1.63269732]
["bitfinex-derivatives","BNBF0:USTF0",1746774115514,0.79,630.5,629.57,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774117618,0.27605026,631.1,629.57,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774117918,0.29146362,631.09,629.63,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774118119,1.29646362,631.09,629.63,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774118314,1.005,631.09,629.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746774118820,1.005,631.09,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774121415,0.811,631.08,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774122819,0.29146812,631.07,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774123125,0.811,631.08,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774131424,0.2759999,631.07,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774133823,0.9019999,631.07,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774134123,0.626,631.07,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774134520,0.276001,631.06,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774136530,0.29150862,631.05,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774140527,0.56749977,631.05,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774140731,0.29150862,631.04,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774142441,0.27599115,631.05,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774142742,0.29149849,631.04,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774143142,0.29149849,631.04,629.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774143342,0.29149849,631.06,629.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774143548,0.27599224,631.05,629.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774144046,0.29150057,631.04,629.68,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774145445,0.29150057,631.04,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774146338,0.27600976,631.03,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774146645,0.29150057,631.02,629.65,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746774146844,0.29150057,631.02,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774149345,0.29150057,631.06,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774149546,0.27602727,631.01,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774150146,0.29150057,631.0,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774152446,0.29150057,631.06,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774152649,0.94502946,630.99,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774152850,0.29150057,630.98,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774153447,0.94502946,630.99,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774153754,0.29156922,630.98,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774155450,0.94502946,630.99,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774155951,0.29161546,630.98,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1746774156154,0.29161546,630.98,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774156656,0.29161546,630.97,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774157056,0.29161546,630.98,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774158456,0.27605136,630.97,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774158650,0.29161546,630.96,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774158951,0.29161546,630.95,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774159256,0.29161546,630.96,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774159557,0.29161546,630.95,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774160059,0.29161546,630.96,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774160260,0.29161546,630.94,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774160559,0.29161546,630.93,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774160859,0.29161546,630.96,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774161460,0.567669,630.95,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774161962,0.29161546,630.94,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774164564,0.27604698,630.93,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774164964,0.29161546,630.92,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774165169,1.23461546,630.92,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774165669,0.943,630.92,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774165969,0.29158459,630.91,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774167472,0.27605026,630.9,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774167972,0.29158459,630.89,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774168570,0.27605026,630.9,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774168873,0.29158483,630.89,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774170477,0.27605245,630.88,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774170971,0.29158483,630.87,629.67,1.24862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774171279,0.29158483,630.87,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774172074,0.27605245,630.88,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774172678,0.29158432,630.87,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774173579,0.27605464,630.86,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774174275,0.29158558,630.85,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774175481,0.877,630.84,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774176078,0.29158558,630.83,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774180881,1.15305902,630.84,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774181287,0.29157201,630.83,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774184187,0.877,630.84,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774186391,0.977,630.83,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774201110,1.918,630.83,629.67,1.98862669]
["bitfinex-derivatives","BNBF0:USTF0",1746774251270,1.918,630.83,629.85,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774251468,1.918,630.83,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1746774253571,1.918,630.83,629.88,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746774253765,1.918,630.83,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746774254969,1.918,630.83,629.9,1.27551071]
["bitfinex-derivatives","BNBF0:USTF0",1746774269384,1.918,630.83,630.04,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774271578,1.918,630.83,629.9,1.27551071]
["bitfinex-derivatives","BNBF0:USTF0",1746774273384,0.941,630.83,629.9,1.27551071]
["bitfinex-derivatives","BNBF0:USTF0",1746774279090,0.941,630.83,629.91,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774280891,0.941,630.83,629.9,2.29225534]
["bitfinex-derivatives","BNBF0:USTF0",1746774283391,0.941,630.83,629.9,1.27551071]
["bitfinex-derivatives","BNBF0:USTF0",1746774300109,0.92575927,630.83,629.9,1.27551071]
["bitfinex-derivatives","BNBF0:USTF0",1746774300309,0.92575927,630.83,629.9,2.29951071]
["bitfinex-derivatives","BNBF0:USTF0",1746774304414,1.92675927,630.83,629.9,2.29951071]
["bitfinex-derivatives","BNBF0:USTF0",1746774324432,1.92675927,630.83,629.9,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1746774339444,1.92675927,630.83,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1746774341542,1.92675927,630.83,629.92,1.22850063]
["bitfinex-derivatives","BNBF0:USTF0",1746774342348,1.92675927,630.83,629.92,2.07950063]
["bitfinex-derivatives","BNBF0:USTF0",1746774353454,1.92675927,630.83,629.93,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774353647,1.92675927,630.83,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1746774355557,1.92675927,630.83,629.96,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774357058,1.92675927,630.83,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1746774371566,1.92675927,630.83,629.96,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746774371767,1.92675927,630.83,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1746774374774,1.92675927,630.83,629.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746774374972,1.92675927,630.83,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1746774394099,1.92675927,630.83,630.01,1.3341999]
["bitfinex-derivatives","BNBF0:USTF0",1746774396801,1.92675927,630.83,630.02,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774396998,1.92675927,630.83,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1746774411916,1.92675927,630.83,630.09,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774412117,1.92675927,630.83,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1746774413719,1.92675927,630.83,630.14,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774413915,1.92675927,630.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1746774414219,1.001,630.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1746774419221,1.001,630.83,630.15,0.99238474]
["bitfinex-derivatives","BNBF0:USTF0",1746774433536,1.001,630.83,630.15,1.83038474]
["bitfinex-derivatives","BNBF0:USTF0",1746774444844,1.999,630.83,630.15,1.83038474]
["bitfinex-derivatives","BNBF0:USTF0",1746774456354,1.999,630.83,630.16,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774456753,1.999,630.83,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1746774468263,1.999,630.83,630.17,1.09437467]
["bitfinex-derivatives","BNBF0:USTF0",1746774477965,1.999,630.83,630.17,1.93237467]
["bitfinex-derivatives","BNBF0:USTF0",1746774478167,1.999,630.83,630.18,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774478367,1.999,630.83,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746774514501,1.999,630.83,630.2,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746774515601,1.999,630.83,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746774550430,1.999,630.83,630.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746774550627,1.999,630.83,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1746774554238,1.999,630.83,630.24,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746774557234,1.999,630.83,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774569834,0.27577244,631.93,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774571043,0.66600796,633.9,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774571235,0.29108873,633.89,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774571440,0.27540143,632.03,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774571638,2.06969776,633.24,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774572042,0.95709669,633.23,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774572344,0.29108873,633.22,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774572544,0.29108873,633.21,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774572742,1.65308873,633.21,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774572942,0.29108873,633.2,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774573139,0.29108873,633.19,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774573639,0.56655774,633.18,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774574046,0.29108873,633.17,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774574239,0.27546901,633.18,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774574240,0.29108873,633.16,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774574541,0.29108873,633.15,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774574847,1.12608873,633.14,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774575446,0.835,633.14,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774575646,0.29108811,633.13,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774576145,0.29108811,633.12,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774576345,0.835,633.14,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774576547,0.29108734,633.11,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746774576749,0.29108734,633.1,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774577152,0.29108734,633.13,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774577450,0.29108734,633.12,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774577651,0.29108734,633.11,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774577848,0.29108734,633.1,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774578247,0.29108734,633.09,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774578550,0.29108734,633.08,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774578746,0.29108734,633.07,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774579051,0.29108734,633.06,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774579453,0.29108734,633.05,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774579949,0.29108734,633.04,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774580149,0.29108734,633.03,630.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746774580350,0.29108734,633.03,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774580549,0.29108734,633.02,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774580745,0.29108734,633.01,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774581250,0.29108734,633.0,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774581650,0.29108734,632.99,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774581953,0.29108734,632.98,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774582251,0.29108734,632.97,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774582752,0.29108734,632.96,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774583154,0.29108734,632.95,630.27,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746774583350,0.29108734,632.95,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774583553,0.29108734,632.94,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774583751,0.29108734,632.93,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774583949,0.56655417,632.93,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774584151,0.29108734,632.92,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774584654,0.29108734,632.91,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774584958,0.29108734,632.9,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774585555,0.29108734,632.89,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774585758,0.56655417,632.89,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774586058,0.29108734,632.88,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774586552,0.29108734,632.87,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774586857,0.29108734,632.86,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774587456,0.29108734,632.85,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774587658,0.56657161,632.85,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774587952,0.29108734,632.84,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774588355,0.29108734,632.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774588760,0.29108734,632.82,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774589058,0.29108734,632.81,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774589359,0.29108734,632.8,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774589660,0.29108734,632.79,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774589958,0.29108734,632.78,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774590659,0.29108734,632.77,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774591060,0.29108734,632.76,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774591362,0.29108734,632.75,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774591662,0.29108734,632.74,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774591958,0.29108734,632.84,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774592357,0.29108734,632.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774592663,0.29108734,632.82,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746774593063,0.29108734,632.81,630.4,1.03425888]
["bitfinex-derivatives","BNBF0:USTF0",1746774593359,0.945,632.83,630.4,1.03425888]
["bitfinex-derivatives","BNBF0:USTF0",1746774593360,0.29108734,632.8,630.4,1.03425888]
["bitfinex-derivatives","BNBF0:USTF0",1746774593762,0.29108734,632.79,630.4,1.03425888]
["bitfinex-derivatives","BNBF0:USTF0",1746774593963,0.27548864,632.8,630.4,1.03425888]
["bitfinex-derivatives","BNBF0:USTF0",1746774594156,0.29105192,632.79,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774596669,1.23241864,632.78,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774596968,0.95693764,632.77,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774597269,0.29105192,632.76,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774597570,1.20805192,632.75,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774597770,0.29105192,632.74,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774598471,0.29105192,632.73,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774598769,0.29105192,632.72,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774599070,0.29105192,632.74,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774605674,0.27547991,632.73,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774606169,0.29105192,632.72,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774608271,0.27547991,632.73,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774608677,0.29099088,632.72,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774611581,0.29099088,632.74,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774611778,0.27546247,632.71,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774611979,0.29099088,632.7,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774613479,0.29099088,632.69,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774613778,0.29099088,632.68,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774614379,0.29099088,632.67,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774615179,0.29099088,632.66,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774615376,0.29099088,632.65,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774615679,0.29099088,632.64,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774616079,0.29099088,632.63,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774616474,0.29099088,632.62,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774616674,0.29099088,632.61,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774616974,0.29099088,632.6,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774617279,0.29099088,632.59,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774617781,0.27549518,632.58,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774617977,0.29099088,632.57,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774619279,0.29099088,632.56,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774619579,0.29099088,632.55,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774620082,0.29099088,632.54,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774620279,0.29099088,632.53,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774620877,0.56650024,632.52,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774621381,0.29099088,632.51,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774623576,0.27550936,632.52,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774623982,0.29109104,632.51,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774624484,0.29109104,632.5,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774624883,0.29109104,632.49,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774625184,0.29109104,632.48,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774625578,0.29109104,632.47,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774625985,0.29109104,632.51,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774626177,1.097,632.46,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774626486,0.29109104,632.45,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774629684,0.27555299,632.44,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774630185,0.29109104,632.43,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774630585,0.29109104,632.42,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774630887,0.29109104,632.43,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774631187,0.29109104,632.42,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774631585,0.29109104,632.41,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774631989,0.29109104,632.4,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774632181,0.29109104,632.39,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774632686,0.5666593,632.38,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774632889,0.29109104,632.37,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774635684,0.27554426,632.36,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774636289,0.29109104,632.35,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774638886,0.27554644,632.34,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774639291,0.29109104,632.33,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774641995,0.27554862,632.32,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774642189,0.56663966,632.32,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774642594,0.29109104,632.31,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774644594,0.29109104,632.32,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774644791,0.2755508,632.3,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774645191,0.29109104,632.29,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774647694,0.27555299,632.28,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774648199,0.29109104,632.27,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774650704,0.29109104,632.32,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774650900,0.27555517,632.26,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774651399,0.29109104,632.25,630.4,2.06325888]
["bitfinex-derivatives","BNBF0:USTF0",1746774652807,0.29109104,632.25,630.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774653004,0.29109104,632.25,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1746774653905,0.2755399,632.24,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1746774654098,0.29109104,632.23,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1746774654699,0.29109104,632.23,630.47,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746774654904,0.29109104,632.23,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1746774655098,0.29109104,632.23,630.61,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774655405,0.29109104,632.23,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1746774657008,0.29109104,632.23,630.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746774657607,0.29109104,632.23,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774659209,0.2755399,632.24,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774659509,0.29100054,632.23,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774659809,0.27548755,632.23,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774660108,0.29100054,632.22,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774661008,0.746,632.32,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774661410,0.2909554,632.31,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774663215,0.746,632.32,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774670415,1.655,632.32,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774672216,0.29089892,632.31,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746774678713,0.29089892,632.31,630.66,1.21912808]
["bitfinex-derivatives","BNBF0:USTF0",1746774680719,0.909,632.32,630.66,1.21912808]
["bitfinex-derivatives","BNBF0:USTF0",1746774683121,2.199,632.32,630.66,1.21912808]
["bitfinex-derivatives","BNBF0:USTF0",1746774685217,0.29086503,632.31,630.66,1.21912808]
["bitfinex-derivatives","BNBF0:USTF0",1746774685523,2.199,632.32,630.66,1.21912808]
["bitfinex-derivatives","BNBF0:USTF0",1746774703029,2.199,632.32,630.72,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774703233,2.199,632.32,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746774708736,2.199,632.32,630.8,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774708936,2.199,632.32,630.92,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774710437,2.199,632.32,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746774714143,2.199,632.32,630.75,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746774714345,2.199,632.32,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1746774715145,2.199,632.32,630.77,1.29207278]
["bitfinex-derivatives","BNBF0:USTF0",1746774721252,2.199,632.32,630.79,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774722451,2.199,632.32,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1746774722952,2.199,632.32,630.85,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774723152,2.199,632.32,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1746774724454,2.199,632.32,630.9,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774724655,2.199,632.32,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1746774725856,2.199,632.32,631.09,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774726352,2.199,632.32,631.11,0.31690196]
["bitfinex-derivatives","BNBF0:USTF0",1746774728659,2.199,632.32,631.17,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774730460,2.199,632.32,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1746774733266,2.199,632.32,631.4,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774733663,2.199,632.32,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1746774741868,2.199,632.32,631.42,1.24274638]
["bitfinex-derivatives","BNBF0:USTF0",1746774755189,2.199,632.32,631.42,2.26574638]
["bitfinex-derivatives","BNBF0:USTF0",1746774768500,2.199,632.32,631.44,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774768798,2.199,632.32,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1746774770100,2.199,632.32,631.49,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774770294,2.199,632.32,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1746774777804,2.199,632.32,631.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746774777999,2.199,632.32,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1746774780502,2.199,632.32,631.53,1.19769121]
["bitfinex-derivatives","BNBF0:USTF0",1746774786412,2.199,632.32,631.63,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774786805,2.199,632.32,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1746774788614,2.199,632.32,631.65,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746774788812,2.199,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774812835,2.199,632.32,631.66,1.11262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774822547,2.199,632.32,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774921441,0.29085295,632.31,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774922236,0.29085295,632.55,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774922740,0.29085295,632.54,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774923343,0.29085295,632.55,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774923836,0.27529141,632.54,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774924041,0.29085295,632.53,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774924241,1.69485295,632.53,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774924842,0.29085295,632.52,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774925243,0.906,632.51,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774925644,0.29085295,632.5,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774927045,0.2753317,632.49,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774927240,0.29085295,632.48,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774931948,0.29085295,632.47,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774932343,0.29085295,632.46,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774932547,0.29085295,632.45,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774933047,0.29085295,632.44,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774933248,0.29085295,632.43,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774933550,0.29085295,632.42,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774933848,0.29085295,632.41,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774934150,0.29085295,632.4,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774934452,0.29085295,632.39,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774934749,0.29085295,632.38,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774935249,0.29085295,632.37,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774935552,0.29085295,632.36,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774935956,0.29085295,632.35,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774936256,0.29085295,632.34,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774936650,0.29085295,632.33,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774936850,0.29085295,632.32,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774937258,0.29085295,632.31,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774937556,0.29085295,632.3,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774937857,0.29085295,632.29,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774938156,0.27539925,632.36,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774938558,0.2910307,632.35,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774938960,0.27539053,632.35,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774939256,0.29104039,632.34,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774939560,0.29104039,632.33,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774939862,0.29104039,632.32,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774940162,0.29104039,632.31,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774940461,0.29104039,632.3,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774940961,0.29104039,632.29,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774941564,0.29104039,632.28,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774941964,0.29104039,632.27,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774942265,0.29104039,632.26,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774942565,0.29104039,632.25,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774943062,0.29104039,632.24,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774943464,0.29104039,632.23,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774943968,0.29104039,632.22,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774944265,0.29104039,632.21,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774944570,0.29104039,632.2,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774944972,0.29104039,632.19,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774945972,1.40304039,632.19,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774946173,0.29104039,632.18,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774948175,1.112,632.19,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774948376,0.29108288,632.18,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774948976,0.27547119,632.17,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774949271,0.29108288,632.16,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774950876,0.27547337,632.15,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774951178,0.29108288,632.14,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774955282,0.29108288,632.13,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774955481,0.27547337,632.15,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774955782,0.29113196,632.14,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774955976,0.29113196,632.13,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774956176,0.29113196,632.12,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774956385,0.29113196,632.11,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774956582,0.29113196,632.1,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774956781,1.40813196,632.1,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774956977,0.29113196,632.09,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774957381,0.29113196,632.08,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774957582,0.29113196,632.07,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774957782,0.29113196,632.06,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774957984,0.29113196,632.05,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774958178,0.29113196,632.04,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774958378,0.29113196,632.03,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774958582,0.29113196,632.02,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774958784,0.29113196,632.01,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774959084,0.29113196,632.0,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774959285,0.29113196,631.99,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774959488,0.29113196,632.09,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774959686,0.29113196,632.08,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774959885,0.29113196,632.07,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774960081,0.29113196,632.09,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774960388,0.29113196,632.08,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774960580,0.29113196,632.09,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774960785,1.117,632.1,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774960988,0.27546138,632.08,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774961289,0.291109,632.07,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774961486,0.291109,632.06,631.66,2.12262603]
["bitfinex-derivatives","BNBF0:USTF0",1746774961789,0.291109,632.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774962087,0.291109,632.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774962280,0.291109,632.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774962484,0.291109,632.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774962888,0.27573202,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774963181,0.56704871,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774963386,0.27573202,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774963585,0.29131669,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774965990,0.29131669,632.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774966892,0.27559772,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774967089,0.56691441,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774967394,0.29131669,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774969395,0.27559772,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774969596,0.29135755,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774970094,0.29135755,632.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774970291,0.29135755,632.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1746774971196,0.29135755,632.04,631.59,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746774971396,1.22735755,632.04,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774971597,0.29135755,632.03,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774971797,0.29135755,632.02,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774972097,0.29135755,632.01,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774972593,0.29135755,632.0,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774972796,0.29135755,631.99,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774972998,0.56696182,631.99,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774973298,0.29135755,631.98,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774973597,0.29135755,631.97,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774974000,0.29135755,631.96,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774974298,0.29135755,631.95,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774974900,0.29135755,631.94,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774975199,0.56695418,631.94,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774975498,0.29135755,631.93,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774975794,0.29135755,631.92,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774976400,0.29135755,631.91,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774976900,0.29135755,631.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774977200,0.29135755,631.89,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774977499,0.29135755,631.88,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774978000,0.56695964,631.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774978503,0.27560209,631.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774979001,0.29130544,631.86,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774979300,0.29130544,631.85,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774979603,0.29130544,631.84,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774979801,0.29130544,631.86,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774980301,0.29130544,631.94,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774981502,1.117,631.95,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774981803,0.29128648,631.94,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774985103,0.27556826,631.93,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774985699,0.29128648,631.92,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774986104,0.29128648,631.91,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774986503,0.27556826,631.93,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774986705,0.29128715,631.92,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774987104,0.27556826,631.92,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774987700,0.29128278,631.91,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774988200,0.27556826,631.92,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774988804,0.29128347,631.91,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774990103,0.27557153,631.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774990303,1.48857153,631.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774990499,0.29128347,631.89,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774992613,1.48857153,631.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774992809,1.213,631.9,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774993009,0.27557372,631.88,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774993309,0.29128296,631.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774996011,0.29128296,631.89,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774997010,0.27557372,631.88,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774997411,0.29128296,631.87,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774999007,0.29128296,631.89,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746774999713,0.29128296,631.89,631.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746774999913,0.29128296,631.89,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775000109,0.27556717,631.88,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775000714,0.29128296,631.87,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775001914,0.27556499,631.86,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775002415,0.29128296,631.85,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775005212,0.27556717,631.84,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775005616,0.29128296,631.83,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775006116,0.27556717,631.84,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775006816,0.29123644,631.83,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775008719,0.27556717,631.84,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775009421,0.29123183,631.83,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775010914,0.27554535,631.82,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775011114,0.29123183,631.81,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775017529,0.879,631.8,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775017927,0.29123183,631.79,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775020128,0.27556717,631.78,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775020729,0.29123183,631.77,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775025931,0.27557808,631.76,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775026131,0.29123183,631.75,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775029033,0.27559772,631.74,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775029626,0.29123183,631.73,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775034936,0.27557481,631.72,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775035538,0.29123183,631.71,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775038335,0.27556281,631.77,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775038738,0.29123692,631.76,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775041941,0.29123692,631.79,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775045643,0.879,631.8,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1746775056353,0.879,631.8,631.62,1.28264608]
["bitfinex-derivatives","BNBF0:USTF0",1746775073165,0.879,631.8,631.62,2.30164608]
["bitfinex-derivatives","BNBF0:USTF0",1746775139223,0.879,631.8,631.63,0.26156384]
["bitfinex-derivatives","BNBF0:USTF0",1746775139619,0.27522174,633.29,631.63,0.26156384]
["bitfinex-derivatives","BNBF0:USTF0",1746775139819,0.29051167,633.28,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1746775140222,0.29051167,633.28,631.65,0.26156384]
["bitfinex-derivatives","BNBF0:USTF0",1746775140419,0.29051167,633.28,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1746775140918,0.29051167,633.28,631.68,0.26156384]
["bitfinex-derivatives","BNBF0:USTF0",1746775141119,0.27504011,633.38,631.68,0.26156384]
["bitfinex-derivatives","BNBF0:USTF0",1746775141323,0.27504011,633.38,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1746775141624,0.29051167,633.37,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1746775142026,0.29051167,633.37,631.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746775142521,0.854,633.36,631.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746775142827,1.105,633.35,631.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746775143127,1.39551167,633.35,631.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746775143322,0.29051167,633.34,631.71,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746775143625,0.29051167,633.34,631.72,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746775143926,0.29051167,633.34,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775148329,1.38006402,633.35,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775148746,1.105,633.35,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775148931,0.29063088,633.34,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775149122,0.56572534,633.34,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775149628,0.29063088,633.33,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775153427,0.27509446,633.34,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775153731,0.29066998,633.33,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775154130,0.29066998,633.32,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775154430,0.29066998,633.33,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775155231,0.27510208,633.32,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775155832,0.29066111,633.31,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775156033,0.27510208,633.32,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775156533,0.29065441,633.31,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775156832,0.29065441,633.3,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1746775157233,0.29065441,633.29,631.75,0.26154012]
["bitfinex-derivatives","BNBF0:USTF0",1746775157534,0.29065441,633.28,631.75,0.26154012]
["bitfinex-derivatives","BNBF0:USTF0",1746775157735,0.29065441,633.28,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746775157935,0.29065441,633.27,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746775158136,0.29065441,633.26,631.78,0.26154012]
["bitfinex-derivatives","BNBF0:USTF0",1746775158332,0.29065441,633.26,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746775158531,0.29065441,633.25,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746775158933,0.29065441,633.24,631.81,0.26154012]
["bitfinex-derivatives","BNBF0:USTF0",1746775159135,0.29065441,633.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1746775159336,0.29065441,633.23,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1746775159541,0.27510208,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1746775160134,0.29059976,633.31,631.84,0.26150339]
["bitfinex-derivatives","BNBF0:USTF0",1746775160341,0.29059976,633.31,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775160641,0.29059976,633.3,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775160945,0.29059976,633.29,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775161144,0.29059976,633.28,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775161637,0.29059976,633.27,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775161843,0.29059976,633.26,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775162138,0.29059976,633.25,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775162542,0.29059976,633.24,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775163042,0.29059976,633.23,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775163341,0.29059976,633.22,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775163743,0.29059976,633.21,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775164242,0.29059976,633.2,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775164742,0.29059976,633.31,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775164936,0.769,633.2,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746775165337,0.29059976,633.19,631.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746775167048,0.27507707,633.18,631.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746775167346,0.29059976,633.17,631.87,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746775169051,0.29059976,633.17,631.88,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746775170645,0.29059976,633.17,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1746775172450,0.758,633.16,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1746775173049,0.29059976,633.15,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1746775173851,0.758,633.16,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1746775174151,0.29056668,633.15,631.9,0.31650577]
["bitfinex-derivatives","BNBF0:USTF0",1746775174555,0.29056668,633.15,631.91,0.2614403]
["bitfinex-derivatives","BNBF0:USTF0",1746775174753,0.29056668,633.15,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775186862,0.758,633.16,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775187262,0.2905803,633.15,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775188564,0.758,633.16,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775192967,0.29055845,633.15,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775193869,1.137,633.14,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775194363,0.29055845,633.13,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775197366,1.137,633.14,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775197775,0.29055585,633.13,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746775198074,0.29055585,633.13,631.94,0.26157265]
["bitfinex-derivatives","BNBF0:USTF0",1746775198374,0.29055585,633.13,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1746775202177,0.29055585,633.13,631.97,0.261511]
["bitfinex-derivatives","BNBF0:USTF0",1746775203381,0.29055585,633.13,631.98,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746775203682,0.29055585,633.13,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1746775204073,0.29055585,633.13,632.01,0.261511]
["bitfinex-derivatives","BNBF0:USTF0",1746775204975,0.794,633.12,632.01,0.261511]
["bitfinex-derivatives","BNBF0:USTF0",1746775205178,0.794,633.12,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1746775205383,0.29055585,633.11,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1746775205579,0.29055585,633.11,632.04,0.261511]
["bitfinex-derivatives","BNBF0:USTF0",1746775205879,0.29055585,633.11,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1746775206476,0.29055585,633.11,632.07,0.261511]
["bitfinex-derivatives","BNBF0:USTF0",1746775206677,0.794,633.12,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1746775208279,0.29055603,633.11,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1746775208478,0.29055603,633.11,632.1,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746775208682,0.29055603,633.11,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775212083,0.27507381,633.1,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775212282,0.29055603,633.09,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775214982,0.29055603,633.11,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775215183,0.27508685,633.08,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775215583,0.29055603,633.07,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775216586,1.49355603,633.07,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775216778,0.29055603,633.06,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775218588,1.203,633.07,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775218891,0.29071528,633.06,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775219090,0.56584672,633.06,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775219590,0.29071528,633.05,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775221089,0.27513253,633.04,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775221490,0.29071528,633.03,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775222489,0.27513253,633.04,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775222685,0.29071512,633.03,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775223992,0.29071512,633.06,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775224194,0.27513688,633.02,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775225098,0.29071507,633.01,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775227100,0.27516298,633.0,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775227399,0.29071507,632.99,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775228500,0.27516298,633.0,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775231603,0.29072899,632.99,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775233104,0.27514558,632.98,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775233604,0.29072899,632.97,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775236207,0.27514775,632.96,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775236705,0.29072899,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775236905,1.03072899,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775237107,0.29072899,632.94,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775239100,0.27515972,632.93,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775239405,0.29072899,632.92,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775241701,0.74,632.95,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775241906,0.27513144,632.91,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775242401,1.041,632.9,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775244706,0.29068078,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775245107,0.56582418,632.89,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775245408,0.29068078,632.88,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746775246410,0.29068078,632.88,632.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746775246709,0.29068078,632.88,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746775250111,0.29068078,632.89,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746775250311,0.29068078,632.87,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746775250708,0.29068078,632.89,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746775256014,0.29068078,632.89,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746775257815,1.041,632.9,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746775258117,0.29064442,632.89,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746775258819,1.041,632.9,632.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746775259119,1.041,632.9,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775259719,0.824,632.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775260218,1.09913796,632.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775262921,0.29066304,632.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775266122,0.27513796,632.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775268827,0.824,632.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775269622,0.744,632.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775271428,0.29067754,632.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775272130,0.27515102,632.86,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775276825,0.744,632.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775279227,0.744,632.88,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775281231,0.27514231,632.87,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775283936,0.744,632.88,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775284830,0.29065766,632.87,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775285437,0.744,632.88,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775288634,0.2750825,633.12,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775289544,0.939,633.11,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775291543,0.967,633.1,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775293744,0.29051616,633.09,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775294542,0.967,633.1,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775296240,0.29052322,633.09,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775296744,0.967,633.1,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775302553,0.27503902,633.21,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775302750,0.29051686,633.2,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775304156,0.27503902,633.21,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775304455,1.062,633.2,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775304956,2.252,633.2,632.16,1.0163756]
["bitfinex-derivatives","BNBF0:USTF0",1746775317370,2.252,633.2,632.16,1.7223756]
["bitfinex-derivatives","BNBF0:USTF0",1746775323473,2.252,633.2,632.17,0.26094442]
["bitfinex-derivatives","BNBF0:USTF0",1746775323974,2.252,633.2,632.16,1.0223756]
["bitfinex-derivatives","BNBF0:USTF0",1746775325773,2.252,633.2,632.16,2.0263756]
["bitfinex-derivatives","BNBF0:USTF0",1746775331878,0.29045577,633.19,632.17,0.2609402]
["bitfinex-derivatives","BNBF0:USTF0",1746775332072,0.29045577,633.19,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775332872,0.92491577,634.5,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775333278,0.29045577,633.18,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775333577,0.92491577,634.49,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775333876,0.92491577,634.48,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775334177,0.92491577,634.47,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775334378,2.06969776,634.12,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775334776,0.92491577,634.11,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775334972,0.29045577,634.1,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775335279,0.29045577,634.09,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775335576,0.29045577,634.08,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775335879,1.32045577,634.08,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775336177,0.29045577,634.07,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775336577,0.29045577,634.06,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775336881,0.29045577,634.05,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775337174,0.29045577,634.04,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775337478,0.29045577,634.03,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775337779,0.29045577,634.02,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775338079,0.29045577,634.01,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775338379,0.29045577,634.0,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775338779,0.29045577,633.99,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775339079,0.29045577,633.98,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775339482,0.29045577,633.97,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775339780,0.29045577,633.96,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775340175,0.29045577,633.95,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775340581,0.29045577,633.94,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775340778,0.29045577,633.93,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775341278,0.29045577,633.92,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775341579,0.29045577,633.91,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775341980,0.63446,634.07,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775341981,0.29045577,633.9,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775342174,2.022,634.08,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775342581,0.92478708,634.07,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746775342880,0.29041319,634.06,632.2,0.26090563]
["bitfinex-derivatives","BNBF0:USTF0",1746775343082,0.29041319,634.06,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1746775343275,0.29041319,634.05,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1746775343478,0.29041319,634.04,632.23,0.26090563]
["bitfinex-derivatives","BNBF0:USTF0",1746775343881,0.92478708,634.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775346077,2.022,634.08,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775346385,0.92484355,634.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775346678,0.29043203,634.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775347883,0.92483275,634.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775349482,0.29043203,634.06,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775349880,0.29043203,634.05,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775350287,0.29043203,634.04,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775350689,0.29043203,634.03,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775350989,0.29043203,634.02,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775351296,0.29043203,634.01,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775351683,0.29043203,634.06,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775352282,0.29043203,634.05,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775352487,0.29043203,634.04,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775352889,0.29043203,634.03,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775353383,0.29043203,634.02,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775353684,0.29043203,634.01,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775354084,0.29043203,634.0,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775354489,0.29043203,633.99,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775354890,0.29043203,633.98,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775355189,0.29043203,633.97,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775355389,2.022,634.08,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775355790,0.92495032,634.07,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775356090,0.29046713,634.06,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775356586,0.29046713,634.05,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775356885,0.29046713,634.04,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775357185,0.29046713,634.03,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775357592,0.29046713,634.02,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775357987,0.29046713,634.01,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775358189,0.29046713,634.0,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775358695,0.29046713,633.99,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775359691,0.29046713,633.98,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775360193,0.29046713,633.97,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775360492,0.29046713,633.96,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775360794,0.29046713,633.95,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775360991,0.29046713,633.94,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775361395,0.29046713,633.93,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775361695,0.29046713,633.92,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775361897,1.27746713,633.92,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775362095,0.29046713,633.91,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775362392,0.29046713,633.9,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775362796,0.29046713,633.89,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775363097,0.29046713,633.88,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775363397,0.29046713,633.87,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775363602,1.44046713,633.87,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775363802,0.29046713,633.86,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775364004,0.29046713,633.85,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775364305,0.29046713,633.84,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775364602,0.29046713,633.83,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775364806,0.29046713,633.82,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775365206,0.29046713,633.81,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775365406,0.29046713,633.8,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775365707,0.29046713,633.79,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775366008,0.29046713,633.78,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775366307,0.29046713,633.86,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775366608,0.29046713,633.85,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775366802,0.29046713,633.84,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775367202,0.29046713,633.83,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775367406,0.29046713,633.82,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775367607,0.29046713,633.81,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775368107,0.29046713,633.8,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775368306,0.29046713,633.79,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775368611,0.29046713,633.78,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775368908,0.29046713,633.86,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775369309,0.27493146,633.77,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775369510,0.29046713,633.85,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775369806,0.29046713,633.76,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775370201,0.29046713,633.84,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746775370402,0.29046713,633.83,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775370803,0.29046713,633.82,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775371001,0.5653747,633.82,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775371307,0.29046713,633.81,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775371503,0.29046713,633.8,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775371908,0.29046713,633.79,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775372111,0.29046713,633.81,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775374109,0.27490432,633.8,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775374407,0.29046713,633.79,632.26,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746775378715,0.29046713,633.79,632.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746775379217,0.29046713,633.79,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775380320,0.29046713,633.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775380920,0.29046713,633.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775381221,0.56533671,633.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775381419,0.29046713,633.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775383322,0.29046713,633.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775384225,0.27486523,633.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775384625,0.29046713,633.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775385828,0.27486523,633.85,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775386029,1.15,633.87,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775386230,0.29037582,633.84,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775386529,0.29037582,633.86,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775386723,0.29037582,633.83,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746775387026,0.29037582,633.86,632.3,0.26088244]
["bitfinex-derivatives","BNBF0:USTF0",1746775387229,0.27483918,633.82,632.3,0.26088244]
["bitfinex-derivatives","BNBF0:USTF0",1746775387729,0.29037582,633.81,632.3,0.26088244]
["bitfinex-derivatives","BNBF0:USTF0",1746775387930,0.29037582,633.81,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1746775388631,0.29037582,633.81,632.33,0.26088244]
["bitfinex-derivatives","BNBF0:USTF0",1746775388928,0.29037582,633.81,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1746775389323,0.27483918,633.8,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1746775389825,0.98937582,633.79,632.36,0.26086755]
["bitfinex-derivatives","BNBF0:USTF0",1746775390030,0.98937582,633.79,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775390229,0.29037582,633.78,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775391128,1.092,633.77,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775391529,0.29037582,633.76,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775395330,0.27485981,633.75,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775395932,0.29037582,633.74,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746775396230,0.29037582,633.74,632.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746775397231,0.29037582,633.74,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775400124,0.27485981,633.75,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775400831,0.29033846,633.74,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775404129,0.27485655,633.73,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775404328,0.29033846,633.72,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775405136,0.27485655,633.73,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775408039,0.29034624,633.72,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775410135,0.29034624,633.76,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775411242,0.27485004,633.75,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775411439,0.29034624,633.74,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746775412341,0.29034624,633.74,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775412542,0.27485004,633.75,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775412943,1.092,633.77,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775414241,0.27484787,633.76,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775415942,1.092,633.77,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775416338,0.2748674,633.75,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775418341,0.29035423,633.74,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775418945,0.2748674,633.75,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775419245,0.2903522,633.74,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775421342,1.022,633.73,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775421749,0.2903522,633.72,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775422549,1.243,633.71,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775422750,0.2903522,633.7,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775428650,1.243,633.71,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775429251,0.29034643,633.7,632.41,1.15925053]
["bitfinex-derivatives","BNBF0:USTF0",1746775431249,0.29034643,633.7,632.42,0.26088563]
["bitfinex-derivatives","BNBF0:USTF0",1746775431453,0.29034643,633.7,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1746775433450,1.51784244,633.71,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1746775433657,0.29034559,633.7,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1746775433954,0.29034559,633.7,632.45,0.26083819]
["bitfinex-derivatives","BNBF0:USTF0",1746775434154,0.29034559,633.7,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1746775435358,0.27485221,633.69,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1746775435755,0.29034559,633.68,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1746775436659,0.29034559,633.68,632.48,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746775437359,0.29034559,633.7,632.48,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746775438263,0.27484461,633.69,632.48,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746775438463,0.29034559,633.68,632.48,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746775438859,0.29034559,633.68,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1746775440262,0.27484678,633.67,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1746775441061,0.29034559,633.66,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1746775441964,0.27484678,633.67,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1746775442265,0.29042584,633.66,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1746775443066,0.29042584,633.66,632.51,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746775443265,0.27487935,633.65,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775443868,0.29042584,633.64,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775445467,0.949,633.63,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775445863,0.29042584,633.62,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775446271,0.27486958,633.61,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775446567,0.29042584,633.6,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775447470,0.27486958,633.61,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775447768,0.29039769,633.6,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775451273,0.29039769,633.59,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775451873,0.29039769,633.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1746775452070,0.29039769,633.58,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775452274,0.56529984,633.57,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775452671,0.29039769,633.56,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775453171,1.21,633.55,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775453572,0.29045118,633.54,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775454079,0.29045118,633.53,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775454479,0.29045118,633.52,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775454782,0.29045118,633.51,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775455178,0.29045118,633.54,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775455380,0.29045118,633.53,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775455679,0.29045118,633.52,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775456080,0.29045118,633.51,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775456281,0.5653859,633.51,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775456480,0.27493472,633.51,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775456779,0.29045118,633.5,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775457583,0.27493472,633.51,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775458983,1.21,633.55,632.53,1.27019053]
["bitfinex-derivatives","BNBF0:USTF0",1746775459182,1.21,633.55,632.53,1.89119053]
["bitfinex-derivatives","BNBF0:USTF0",1746775468890,0.64,633.54,632.53,1.89119053]
["bitfinex-derivatives","BNBF0:USTF0",1746775476091,0.716,633.53,632.53,1.89119053]
["bitfinex-derivatives","BNBF0:USTF0",1746775484298,0.716,633.53,632.54,0.26067882]
["bitfinex-derivatives","BNBF0:USTF0",1746775484997,0.716,633.53,632.53,0.93719053]
["bitfinex-derivatives","BNBF0:USTF0",1746775485198,0.716,633.53,632.54,0.26064773]
["bitfinex-derivatives","BNBF0:USTF0",1746775485700,0.716,633.53,632.53,0.93719053]
["bitfinex-derivatives","BNBF0:USTF0",1746775487101,0.716,633.53,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746775487601,0.716,633.53,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775493499,0.672,633.52,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775501115,0.29032998,633.51,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775501716,0.672,633.52,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775502921,1.026,633.51,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775505315,0.2903164,633.5,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775505612,1.026,633.51,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775511519,0.29036114,633.5,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775513216,0.27490649,633.49,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775513720,0.29036114,633.48,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775514822,0.27490649,633.49,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775515315,0.29041572,633.48,632.55,0.97018053]
["bitfinex-derivatives","BNBF0:USTF0",1746775515820,0.29041572,633.48,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775518524,0.793,633.47,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775518822,0.29041572,633.46,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775519224,0.27493038,633.45,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775519425,0.29041572,633.44,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775519920,0.87441572,633.44,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775520224,0.29041572,633.43,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775521221,0.27493364,633.42,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775521525,0.29041572,633.41,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775522027,0.27493364,633.42,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775524124,0.584,633.44,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775525328,0.27493364,633.43,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775526930,0.29047246,633.42,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775527330,0.29047246,633.43,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775528431,0.27494233,633.42,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775528928,0.29047246,633.41,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775530133,0.29047246,633.43,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775530335,0.27493581,633.4,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775530528,0.29047246,633.39,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775532829,0.607,633.38,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775533033,0.29047246,633.37,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775534338,0.27495536,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775534840,0.29047246,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775535036,0.27495536,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775535738,0.29048989,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775539537,0.29048989,633.37,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775540337,0.27495536,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775540538,0.29048989,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775542334,0.29048989,633.37,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775543239,1.16895536,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775543741,0.29048989,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775545336,0.894,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775546342,0.27496622,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775546643,0.2904882,633.34,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775548543,0.2904882,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775549342,0.27495536,633.34,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775549743,0.2904882,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775550537,0.27495536,633.34,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775550944,0.29048392,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775551445,0.29048392,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775552245,0.27495536,633.34,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775552645,0.29048392,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775554345,0.29048392,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775555346,1.16894233,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775555848,0.29047826,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775556048,1.16894233,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775556553,0.29047817,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775560454,0.894,633.36,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775564757,0.884,633.35,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775569362,1.083,633.34,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775584273,0.846,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775587073,0.29039829,633.32,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775587778,0.846,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775596888,1.843,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775615201,0.29041781,633.32,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775618102,0.997,633.33,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775618297,0.67,633.32,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775622103,0.29038746,633.31,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775622399,0.67,633.32,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775629609,1.304,633.32,632.55,1.56218053]
["bitfinex-derivatives","BNBF0:USTF0",1746775675937,1.304,633.32,632.56,0.26071044]
["bitfinex-derivatives","BNBF0:USTF0",1746775677339,1.304,633.32,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746775678845,1.304,633.32,632.55,1.13518053]
["bitfinex-derivatives","BNBF0:USTF0",1746775679744,1.304,633.32,632.55,1.80818053]
["bitfinex-derivatives","BNBF0:USTF0",1746775683346,1.304,633.32,632.56,0.26067048]
["bitfinex-derivatives","BNBF0:USTF0",1746775683543,1.304,633.32,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746775684247,1.304,633.32,632.58,0.26067014]
["bitfinex-derivatives","BNBF0:USTF0",1746775684552,1.304,633.32,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1746775686950,1.304,633.32,632.6,0.26064241]
["bitfinex-derivatives","BNBF0:USTF0",1746775687354,1.304,633.32,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746775694456,1.304,633.32,632.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746775694660,1.304,633.32,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746775696160,1.304,633.32,632.64,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746775696960,1.304,633.32,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746775709068,1.304,633.32,632.65,1.15513056]
["bitfinex-derivatives","BNBF0:USTF0",1746775735385,1.29003769,633.32,632.65,1.15513056]
["bitfinex-derivatives","BNBF0:USTF0",1746775735582,0.634,633.32,632.65,1.15513056]
["bitfinex-derivatives","BNBF0:USTF0",1746775746190,0.634,633.32,632.65,1.84113056]
["bitfinex-derivatives","BNBF0:USTF0",1746775753697,1.474,633.32,632.65,1.84113056]
["bitfinex-derivatives","BNBF0:USTF0",1746775763009,1.474,633.32,632.66,0.25991536]
["bitfinex-derivatives","BNBF0:USTF0",1746775765207,1.474,633.32,632.66,1.27291536]
["bitfinex-derivatives","BNBF0:USTF0",1746775765507,1.474,633.32,632.67,0.25991536]
["bitfinex-derivatives","BNBF0:USTF0",1746775766209,1.474,633.32,632.66,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746775768310,1.474,633.32,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746775775819,1.474,633.32,632.67,1.25712056]
["bitfinex-derivatives","BNBF0:USTF0",1746775780819,1.474,633.32,632.68,0.26004665]
["bitfinex-derivatives","BNBF0:USTF0",1746775781117,1.474,633.32,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746775781420,1.474,633.32,632.7,0.26004665]
["bitfinex-derivatives","BNBF0:USTF0",1746775781621,1.474,633.32,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746775796134,1.474,633.32,632.72,0.25996726]
["bitfinex-derivatives","BNBF0:USTF0",1746775796732,1.474,633.32,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1746775798234,1.474,633.32,632.74,0.2599726]
["bitfinex-derivatives","BNBF0:USTF0",1746775798534,1.474,633.32,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746775798939,1.474,633.32,632.76,0.2599726]
["bitfinex-derivatives","BNBF0:USTF0",1746775800738,1.474,633.32,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746775806639,1.474,633.32,632.76,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746775807741,1.474,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775815743,0.29037149,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775816440,0.634,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775817343,0.27487826,633.57,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775817547,0.29037423,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775817850,0.29037423,633.56,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775818450,0.27485112,633.57,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775818849,0.29037423,633.56,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775820253,0.751,633.55,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775820753,0.29037423,633.54,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775822957,0.751,633.55,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775825658,0.751,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775827860,0.29035014,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775829760,0.751,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775830157,0.29035228,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775835763,0.29035228,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775837962,0.92235228,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775838467,0.29035228,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775839864,0.29035228,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775840364,0.29035228,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775840664,0.29035228,633.53,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775842159,0.29035228,633.52,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775842559,0.29035228,633.51,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775843059,0.29035228,633.5,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775843264,0.29035228,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775843560,0.27494558,633.49,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775844067,0.29035228,633.48,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775848467,0.27497383,633.47,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775848767,0.29035228,633.46,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775851166,0.29035228,633.45,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775851567,0.29035228,633.44,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775851767,0.29035228,633.43,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775851967,0.29035228,633.44,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775852268,0.29035228,633.43,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775852465,0.29035228,633.42,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775852770,0.29035228,633.41,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775853070,0.29035228,633.4,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775853370,0.27494341,633.45,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775853570,0.29051374,633.39,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775853770,0.29051374,633.44,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775853965,0.29051374,633.43,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775854273,0.29051374,633.42,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775854564,0.29051374,633.41,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775854869,0.29051374,633.4,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775855169,0.29051374,633.39,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775855366,0.29051374,633.38,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775855667,0.29051374,633.37,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775855870,0.29051374,633.36,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775856070,0.29051374,633.35,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775856370,0.29051374,633.34,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775856670,0.29051374,633.38,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775856871,0.29051374,633.33,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775857171,0.29051374,633.32,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775857372,0.29051374,633.38,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775857568,0.29051374,633.37,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775857773,0.29051374,633.73,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775858074,0.29051374,633.72,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775858269,0.29051374,633.71,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775858477,0.29051374,633.7,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775858674,0.749,633.7,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775858976,0.2904965,633.69,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775859176,0.2904965,633.68,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775859379,0.2904965,633.69,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775860880,0.2904965,633.68,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775861078,0.2904965,633.69,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775861474,0.27485329,633.68,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775861883,0.2904965,633.67,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775865284,0.27485329,633.68,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775865587,0.29050361,633.67,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775866385,0.27488912,633.66,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775866685,0.29050361,633.65,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775866984,1.34850361,633.65,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775867285,0.29050361,633.64,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775869387,0.27486089,633.63,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775869588,0.29050361,633.62,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775869784,0.27486089,633.63,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775872386,1.058,633.65,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775872686,0.27488477,633.62,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775875285,1.058,633.65,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775875489,0.27487609,633.61,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775875690,0.56533043,633.61,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775875889,0.27487609,633.61,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775876084,0.29045434,633.6,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775877090,0.29045434,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775877385,0.29045434,633.6,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775877690,0.29045434,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775877890,0.29045434,633.6,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775878591,0.56530004,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775878791,0.29045434,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775881497,0.27487392,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775881898,0.29045434,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775884401,0.29045434,633.63,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775884600,0.27485004,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775884901,0.29045434,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775887807,0.29045434,633.63,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775888107,0.29045434,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775888407,0.29045434,633.63,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775889308,0.983,633.62,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775889506,0.983,633.62,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775895416,0.29030805,633.61,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775896715,0.983,633.62,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775896914,0.29033165,633.61,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775898319,0.983,633.62,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775899620,0.29040303,633.61,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775900320,0.983,633.62,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775901220,0.949,633.61,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775901823,0.29043185,633.6,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775903522,0.27486089,633.59,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775903721,0.29043185,633.58,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775905123,0.27486089,633.59,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775905419,0.29040408,633.58,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775908525,0.27487175,633.57,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775908722,0.29040408,633.56,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775912728,0.27490866,633.55,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775913030,0.29040408,633.54,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775913222,0.27490866,633.55,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775913529,0.29051208,633.54,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775914528,0.27491083,633.53,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775914928,0.29051208,633.52,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775916025,0.29051208,633.56,632.77,1.76707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775917230,0.29051208,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775917535,0.862,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775917930,0.2903781,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775921434,0.2903781,633.6,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775921632,0.2748978,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775922029,0.2903781,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775922833,0.2903781,633.53,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775923137,0.2903781,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775924337,0.2748978,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775924638,0.29053797,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775925840,0.2748978,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775926031,0.29056103,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775926638,0.29056103,633.6,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775927240,0.27493907,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775927735,0.2905702,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775928843,0.2905702,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775929241,0.27493907,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775929242,0.2905702,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775929541,0.2905702,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775929943,0.2905702,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775930243,0.2905702,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775930644,0.27493907,633.59,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775930846,0.29062363,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775931147,0.29062363,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775931343,0.29062363,633.58,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775931743,0.29062363,633.57,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775932043,0.29062363,633.56,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775932543,0.29062363,633.55,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775932945,0.29062363,633.54,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775933243,0.29062363,633.53,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775933445,0.56559311,633.53,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775933745,0.29062363,633.52,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775934041,0.29062363,633.51,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775934245,1.24462363,633.51,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775934441,0.29062363,633.5,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775934646,0.954,633.51,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775934944,0.29067129,633.5,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775935244,0.29067129,633.49,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775935545,0.29067129,633.48,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775935844,0.29067129,633.47,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775936244,0.29067129,633.46,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775936544,0.29067129,633.45,632.77,1.12707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775936840,0.29067129,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775937238,0.29067129,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775937443,0.29067129,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775937643,0.29067129,633.41,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775937945,0.29067129,633.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775938540,0.29067129,633.39,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775939246,0.29067129,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775939444,0.56571792,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775939646,0.29067129,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775939947,0.29067129,633.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775940248,0.29067129,633.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775940647,0.29067129,633.34,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775941048,0.29067129,633.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775941242,0.29067129,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775941743,0.29067129,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775941947,0.29067129,633.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775942446,0.27503359,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775942647,0.56570488,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775942849,0.29067129,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775943149,0.29067129,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775943344,0.27503359,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775943643,0.29074743,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775943946,0.29074743,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775944245,0.29074743,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775944749,0.29074743,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775944946,0.29074743,633.25,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775945349,0.29074743,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775945649,0.29074743,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775945949,0.29074743,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775946249,0.29074743,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775946548,0.29074743,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775947045,0.29074743,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775947447,0.29074743,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775950551,0.29074743,633.5,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775951547,0.56574842,633.49,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775951950,0.29074743,633.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775952352,0.29074743,633.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775952551,0.29074743,633.46,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775952854,0.29074743,633.45,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775953253,0.29074743,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775953554,0.56577015,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775953850,0.27502272,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775954153,0.29074743,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775956454,0.29074743,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775956755,0.976,633.7,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775957255,1.876,633.7,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775957456,0.29074987,633.69,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775957649,0.29074987,633.68,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775957855,0.29074987,633.67,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775958256,0.29074987,633.66,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775958551,0.29074987,633.65,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775958957,0.29074987,633.64,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775959255,0.9114175,633.69,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775959256,0.29074987,633.63,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775959755,0.29074987,633.62,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775959957,0.29074987,633.61,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775960558,0.56577585,633.6,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775960953,0.29074987,633.59,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775961357,0.27502598,633.6,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775961558,0.29074551,633.58,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775961859,0.29074551,633.57,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775962158,0.29074551,633.56,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775962559,0.29074551,633.55,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775962957,0.29074551,633.54,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775963154,0.27502598,633.6,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775963155,0.29074551,633.53,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775963354,0.29074551,633.52,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775963658,0.29074551,633.51,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775963859,0.29074551,633.5,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775964160,0.29074551,633.49,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775964361,0.29074551,633.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775964554,0.29074551,633.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775964874,0.29074551,633.46,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775965063,0.29074551,633.45,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775965255,0.29074551,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775965459,0.29074551,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775965759,0.29074551,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775965953,0.29074551,633.41,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775966155,0.29074551,633.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775966962,0.29074551,633.39,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775967964,0.29074551,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775968464,0.29074551,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775969063,0.29074551,633.59,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775969357,0.29074551,633.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775969562,0.29074551,633.58,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775969961,0.29074551,633.58,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775970164,0.29074551,633.57,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775970363,0.27502598,633.6,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775970663,0.29066968,633.59,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775971064,0.29066968,633.58,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775971265,0.29066968,633.57,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775971562,0.29066968,633.56,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775971972,0.29066968,633.55,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775972261,0.29066968,633.54,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775972666,0.29066968,633.53,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775972966,0.29066968,633.52,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775973668,0.29066968,633.51,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775973863,1.48066968,633.51,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775974166,0.29066968,633.5,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775974563,0.93466968,633.49,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775974962,0.29066968,633.48,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775975263,0.29066968,633.47,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775975567,0.29066968,633.46,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775976069,0.29066968,633.45,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775976571,0.29066968,633.44,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775976770,0.29066968,633.43,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775977071,0.29066968,633.42,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775977371,0.29066968,633.41,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775977871,0.29066968,633.4,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775978270,0.29066968,633.48,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775978471,0.27499121,633.39,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775978871,0.29066968,633.47,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775979170,0.29066968,633.46,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775979470,0.29066968,633.45,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775979666,0.56566089,633.45,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775979970,0.29066968,633.44,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775980671,0.29066968,633.43,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775981172,0.29066968,633.42,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775981473,0.56566089,633.42,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775981874,0.29066968,633.41,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775982072,0.29066968,633.4,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775982368,0.29066968,633.39,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775982573,0.29066968,633.38,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775982968,0.29066968,633.37,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775983172,0.29066968,633.36,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775983567,0.29066968,633.35,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775983874,0.29066968,633.48,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775984177,0.29066968,633.47,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775984366,0.29066968,633.46,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775984774,0.29066968,633.45,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775985074,0.29066968,633.44,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775985275,0.29066968,633.43,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775985574,0.29066968,633.42,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775985980,0.29066968,633.41,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775986176,0.29066968,633.4,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775986571,0.29066968,633.39,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775986775,0.29066968,633.38,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775986975,0.29066968,633.37,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775987376,0.29066968,633.36,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775987672,0.29066968,633.35,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775987876,0.29066968,633.34,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775988279,0.29066968,633.33,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775988677,0.29066968,633.32,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775988977,0.29066968,633.31,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775989486,0.29066968,633.3,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775989785,0.29066968,633.29,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775990086,0.644,633.49,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775990286,0.29073722,633.48,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775990484,0.56576755,633.48,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775990786,0.29073722,633.47,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775990981,0.29073722,633.46,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775991386,0.29073722,633.45,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775991686,0.29073722,633.44,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775992379,0.29073722,633.43,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775992786,0.29073722,633.42,632.77,0.92707061]
["bitfinex-derivatives","BNBF0:USTF0",1746775992980,0.29073722,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775993183,0.29073722,633.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775995788,0.29073722,633.5,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775996588,0.27504663,633.49,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775996982,0.29073722,633.48,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775998687,0.27505533,633.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775999290,0.29073722,633.46,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775999593,0.29073722,633.45,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746775999891,0.29073722,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776000292,0.29073722,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776000591,0.29073722,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776000792,0.27505533,633.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776000987,0.29079556,633.46,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776001389,0.29079556,633.45,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776001589,1.47785524,633.45,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776001789,0.29079556,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776002089,0.29079556,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776002393,0.29079556,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776002693,0.29079556,633.41,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776002995,0.29079556,633.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776003393,0.29079556,633.39,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776003993,0.29079556,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776004295,0.29079556,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776004695,0.29079556,633.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776004895,0.29079556,633.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776005290,0.29079556,633.34,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776005595,0.29079556,633.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776007598,0.29079556,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776007897,0.29079556,633.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776008398,0.29079556,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776008599,0.56587698,633.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776008791,0.29079556,633.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776009097,0.29079556,633.41,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776009592,0.29079556,633.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776010200,0.29079556,633.39,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776010499,0.29079556,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776010794,0.29079556,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776011198,0.29079556,633.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776011699,0.29079556,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776011900,0.29079556,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776012199,0.29079556,633.38,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776013601,0.29079556,633.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776014001,0.29079556,633.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776014302,0.29079556,633.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776014500,0.56583567,633.35,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776014696,0.29079556,633.34,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776015001,0.29079556,633.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776015301,0.29079556,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776015702,0.29079556,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776016105,0.29079556,633.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776016403,0.29079556,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776016704,0.29079556,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776017104,0.29079556,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776017404,0.29079556,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776017905,0.29079556,633.25,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776018205,0.29079556,633.24,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776018607,0.29079556,633.34,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776019006,0.29079556,633.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776019502,0.29079556,633.32,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776019807,0.29079556,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776020006,0.29079556,633.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776020302,0.29079556,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776020607,0.29079556,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776020910,0.29079556,633.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776021510,0.29079556,633.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776021909,0.29079556,633.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776022211,0.29079556,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776022512,0.56588241,633.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776022811,0.29079556,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776023212,0.29079556,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776023612,0.29079556,633.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776024112,0.741,633.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776024512,0.29079556,633.25,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776025015,0.29079556,633.24,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776025212,0.29079556,633.23,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776025606,0.29079556,633.22,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776025908,0.29079556,633.21,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776026214,0.29079556,633.2,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776026512,0.29079556,633.19,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776026809,0.29079556,633.18,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776027312,0.29079556,633.17,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776027513,0.29079556,633.16,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776027809,0.29079556,633.15,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776028110,0.29079556,633.14,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776029309,0.56593896,633.13,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776029609,0.29079556,633.12,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776030014,0.29079556,633.11,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776030314,0.29079556,633.1,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746776030515,0.29079556,633.1,632.76,0.10191502]
["bitfinex-derivatives","BNBF0:USTF0",1746776030715,0.29079556,633.09,632.62,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746776031025,0.29079556,633.08,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776031214,0.29079556,633.11,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776031616,0.2751434,633.07,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776031813,0.29079556,633.06,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776034717,0.56594223,633.05,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776035013,0.29079556,633.04,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776035315,0.29079556,633.03,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776035620,0.29079556,633.02,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776035915,0.29079556,633.01,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776036419,0.29079556,633.0,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776036920,0.29079556,632.99,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776037420,0.29079556,632.98,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776037614,0.29079556,632.97,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776038020,0.29079556,632.96,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776038319,0.29079556,632.95,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776038714,0.29079556,632.94,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776039113,0.29079556,632.93,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776039418,0.29079556,632.92,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776039718,0.29079556,632.91,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776040320,0.29079556,632.9,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776040519,0.5659988,632.9,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776040815,0.29079556,632.89,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776041417,0.27520324,632.9,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776042022,0.29082869,632.89,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776049534,0.29082869,632.94,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776050635,0.2751434,632.93,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776050834,0.29082869,632.92,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776052436,0.29082869,632.94,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776052636,0.27513253,632.91,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776052938,0.29082869,632.9,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776055632,0.29082869,633.36,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776055931,0.29082869,633.35,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776056236,0.29082869,633.34,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776056537,0.29082869,633.33,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776056936,0.29082869,633.32,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776057132,0.29082869,633.31,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776057338,0.29082869,633.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776057631,0.809,633.33,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776058037,0.2907683,633.32,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776058437,0.2907683,633.31,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776058736,0.2907683,633.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776059338,0.2907683,633.29,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776059537,0.56584646,633.29,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776059738,0.2907683,633.28,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776059938,0.2907683,633.27,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776060333,0.2907683,633.26,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776060538,0.2907683,633.25,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776060835,0.2907683,633.24,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776061539,0.5658508,633.23,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776061739,0.2907683,633.22,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776062141,0.2907683,633.21,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776062343,0.2907683,633.2,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776062744,0.2907683,633.22,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776064742,0.2907683,633.32,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776065546,0.27506294,633.31,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776066049,0.2907683,633.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776067648,0.5658095,633.29,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776068148,0.2907683,633.28,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776068447,0.2907683,633.27,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776068648,0.2907683,633.26,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776069048,0.2907683,633.25,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776069349,0.2907683,633.24,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776069748,0.2907683,633.28,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776069945,0.2907683,633.27,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776070250,0.2907683,633.26,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776070644,0.2907683,633.28,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776070949,0.2907683,633.27,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776071248,0.2907683,633.26,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776071648,0.27503033,633.25,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776072053,0.2907683,633.24,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776072450,0.2907683,633.23,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776072751,0.2907683,633.24,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776073552,0.2907683,633.32,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776074553,0.27503033,633.31,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776075452,0.2907683,633.3,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746776076653,0.2907683,633.3,632.64,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746776076774,0.2907683,633.32,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776077653,0.27502272,633.31,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776078152,0.2907683,633.3,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776083056,0.809,633.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776083255,0.29073473,633.29,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776083559,0.29073473,633.28,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776083958,0.29073473,633.27,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776084159,1.05573473,633.27,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776084356,0.29073473,633.26,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776084659,0.29073473,633.25,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776085258,0.29073473,633.24,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776085656,0.29073473,633.23,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776085959,0.29073473,633.22,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776086255,0.29073473,633.21,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776086559,0.29073473,633.2,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776087060,0.29073473,633.19,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776087359,0.29073473,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776087659,0.29073473,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776087959,0.29073473,633.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776088662,0.29073473,633.2,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776088961,0.29073473,633.19,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776089263,0.29073473,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776089561,0.56580745,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776089761,0.29073473,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776089957,0.27507272,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776090462,0.2907593,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776091862,0.2907593,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776092565,0.27508577,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776093064,0.2907593,633.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776094259,0.27508577,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776094465,1.036,633.19,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776094662,0.2907586,633.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776094964,0.2907586,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776095566,0.27508577,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776096061,0.2907586,633.16,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776097668,0.2907586,633.18,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776098667,0.27508577,633.17,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1746776099073,0.27508577,633.17,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776099367,0.2907586,633.16,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776100767,0.2907586,633.18,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776101568,0.27508468,633.17,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776101762,0.2907586,633.16,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776103569,0.2907586,633.18,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776104573,0.27508468,633.17,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776105073,0.2907586,633.16,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776106770,0.2907586,633.18,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776106977,1.036,633.19,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776107375,0.29069853,633.18,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776107576,0.56573755,633.18,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776107774,0.29069853,633.17,632.65,1.17013056]
["bitfinex-derivatives","BNBF0:USTF0",1746776108274,0.29069853,633.17,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776109675,0.29069853,633.18,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776110579,0.27503468,633.17,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776111177,0.29069853,633.16,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776112077,0.27503468,633.17,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776112378,0.29060957,633.16,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776115178,1.036,633.19,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776115478,0.29055321,633.18,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776117273,0.789,633.17,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776117677,0.29055321,633.16,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776121180,1.086,633.15,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776141897,0.825,633.14,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776146901,0.29049199,633.13,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776148703,0.825,633.14,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776149010,0.29050612,633.13,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776152310,0.825,633.14,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776153711,0.998,633.13,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776169726,0.686,633.12,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776179632,1.006,633.11,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776200744,0.603,633.1,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776201150,0.29051772,633.09,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776202854,0.603,633.1,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776210161,0.693,633.09,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776222074,0.684,633.08,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776228987,1.642,633.08,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776233087,0.29049931,633.07,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776235387,1.642,633.08,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776235784,0.29051404,633.07,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776238089,1.642,633.08,632.65,1.97513056]
["bitfinex-derivatives","BNBF0:USTF0",1746776251798,1.642,633.08,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776264710,0.29058405,633.07,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776265311,0.29058405,633.29,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776267313,0.873,633.28,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776267506,1.687,633.28,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776267910,0.29055219,633.27,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776269711,0.27496839,633.26,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776270210,0.29055219,633.25,632.65,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1746776270410,0.29055219,633.25,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746776271712,0.29055219,633.27,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746776272707,0.27501837,633.26,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746776273013,0.29055219,633.25,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746776273212,0.29055219,633.25,632.66,1.20412556]
["bitfinex-derivatives","BNBF0:USTF0",1746776273512,0.29055219,633.25,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776274713,0.27496948,633.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776275308,0.29055219,633.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776275916,0.27496948,633.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776276415,0.2905522,633.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776280720,0.27497817,633.22,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776281120,0.2905522,633.21,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776287027,0.2905522,633.27,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776287228,1.96194993,633.28,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776287524,0.29052273,633.27,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776289426,1.687,633.28,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776289831,0.29056067,633.27,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776290730,0.27497383,633.26,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776291431,0.29056067,633.25,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776292726,0.274976,633.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776293031,0.29056067,633.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776293330,0.274976,633.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776293830,0.2905655,633.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776296133,0.274976,633.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776296432,0.29056892,633.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776298831,0.29056892,634.27,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776299133,0.63602452,634.28,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776299334,1.051,634.26,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776299735,0.2748674,634.25,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776299933,0.56543458,634.25,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776300129,0.29056718,634.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776300534,0.29056718,634.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776301033,0.29056718,634.22,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776301334,0.29056718,634.21,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776301834,1.68702117,634.26,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776301835,0.29056718,634.2,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776302136,0.29056718,634.19,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776302437,0.29056718,634.18,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776302737,0.29056718,634.17,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776303133,0.29056718,634.16,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776303438,0.29056718,634.15,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776303738,0.29056718,634.14,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776304240,0.29056718,634.13,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776304635,0.29056718,634.12,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776304940,0.29056718,634.11,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776305441,0.29056718,634.1,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776305741,0.5654259,634.1,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776306343,0.29056718,634.09,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776306641,0.29056718,634.08,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776306937,0.29056718,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776307243,0.29056718,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776307642,1.051,634.26,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776307845,0.27486089,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776308044,0.29052228,634.25,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776308244,0.29052228,634.24,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776308847,0.56534844,634.23,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776309548,0.29052228,634.22,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776309950,0.29052228,634.21,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776310246,0.92645256,634.2,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776310650,2.06969776,634.16,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776310848,0.92645256,634.15,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776311150,0.92645256,634.14,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776311449,0.92645256,634.13,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776311745,0.29052228,634.12,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776312850,0.584,634.11,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776313050,2.06969776,634.1,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776313651,0.92645256,634.09,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776313850,1.20125702,634.09,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776314146,0.29052228,634.08,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776314953,0.29052228,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776315350,0.29052228,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776315750,0.29052228,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776316052,0.29052228,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776316447,0.29052228,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776316950,0.29052228,634.02,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776317154,0.29052228,634.01,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776317552,0.29052228,634.1,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776317753,0.27480337,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776317953,0.29052228,634.09,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776318153,0.584,634.11,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776318548,0.29040341,634.1,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776319253,0.27479252,634.09,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776319754,0.743,634.08,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776319955,1.03340341,634.08,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776320255,0.29040341,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776320656,0.29040341,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776321052,0.29040341,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776321253,0.29040341,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776321553,0.29040341,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776322055,0.29040341,634.02,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776322850,0.29040341,634.01,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776323054,0.29040341,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776323757,0.2747871,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776324058,0.29040341,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776325659,0.29040341,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776325852,0.27476974,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776326360,0.29040341,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776327163,0.29040341,634.02,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776327465,0.29040341,634.01,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776327764,0.29040341,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776328165,0.29040341,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776328464,0.29040341,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776328861,0.29040341,634.02,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776329261,0.29040341,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776329662,0.29040341,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776329862,0.56517098,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776330060,0.29040341,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776330464,0.29040341,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776330864,0.29040341,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776332866,0.27470901,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776335670,0.29017601,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776337965,0.29017601,634.07,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776338769,0.27471985,634.06,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776339371,0.29017601,634.05,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776339867,0.673,634.04,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776340274,0.29021721,634.03,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776340972,0.2747589,634.02,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776341273,0.29021721,634.01,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776343080,0.29021721,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776343473,0.29021721,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776343779,0.29021721,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776344079,0.29021721,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776344479,0.29021721,634.01,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776344778,0.588,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776344981,0.87821721,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776345280,0.29021721,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776345679,0.29021721,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776346075,0.29021721,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776346379,0.29021721,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776347781,0.2747871,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776348282,0.29021721,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776349776,0.29021721,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776350784,0.27481097,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776351079,0.29021721,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776351882,0.29021721,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776352681,0.29021721,633.95,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776352981,0.29021721,633.94,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776353384,0.29021721,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776353785,0.27481748,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776354181,0.29021721,633.92,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776356088,0.29021721,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776356684,0.27480663,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776357084,0.29021721,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776358185,0.27480663,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776358481,0.29037617,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776358786,0.27480663,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776359085,0.29037617,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776359387,0.27480663,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776359585,0.29037549,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776361387,0.29037549,633.95,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776361786,0.29037549,633.94,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776361987,0.29037549,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776362286,0.588,634.0,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776362687,0.29038387,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776362888,0.56520786,633.99,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776363087,0.29038387,633.98,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776363491,1.08138387,633.97,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776363785,0.29038387,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776364088,0.29038387,633.95,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776364389,0.29038387,633.94,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776364590,0.29038387,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776364889,0.27482182,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776365284,0.29038387,633.92,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776367986,0.29038387,633.96,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776368791,0.27480988,633.95,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776369689,0.29038387,633.94,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776370196,0.84938387,633.94,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776370591,0.29038387,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776371791,0.27481422,633.92,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776372192,0.29038387,633.91,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776373798,0.27483267,633.9,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776374098,0.29038387,633.89,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776377102,0.29038387,633.93,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776377803,0.2748305,633.92,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776378302,0.813,633.91,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776378503,1.10338387,633.91,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776378803,0.29038387,633.9,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776380699,0.27483376,633.89,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776381402,0.29038387,633.88,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776383005,0.29038387,633.9,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776383807,0.27481639,633.89,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776384611,0.29038387,633.88,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776385011,0.29038387,633.87,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776385412,0.29038387,633.88,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776387611,0.27481639,633.89,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776388007,0.2903776,633.88,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776389015,0.2903776,633.9,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776389819,0.27481639,633.89,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776390223,0.2903776,633.88,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776391816,0.27481856,633.87,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776392119,0.2903776,633.86,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776394714,0.27482073,633.85,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776395016,0.29037264,633.84,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776395221,1.30837264,633.84,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776395823,0.29037264,633.83,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776398827,0.27485221,633.82,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776399327,0.29037264,633.81,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776400529,0.29037264,633.8,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776400729,0.27487609,633.8,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776401030,0.29037264,633.79,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776401929,0.605,633.78,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776402431,0.29044299,633.77,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776404832,0.27488043,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776405834,0.2904555,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776410035,0.2904555,633.77,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776410736,0.27488043,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776410936,0.2904555,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776411837,0.27488043,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776412133,0.29045634,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776413136,0.29045634,633.77,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776413833,0.27488043,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776414236,0.29045634,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776415938,0.29045634,633.77,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776416736,0.2748978,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776417139,0.29045634,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776417341,0.2748978,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776417642,0.2904849,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776420547,0.2904849,633.74,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776420845,0.2904849,633.73,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776421244,0.2904849,633.72,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776421547,0.605,633.78,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776421845,0.29054957,633.71,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776422248,0.29054957,633.7,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776422642,0.29054957,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776422844,0.56549081,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776423045,0.29054957,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776425150,0.29054957,633.77,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776425448,0.29054957,633.76,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776425752,0.29054957,633.75,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776426149,0.29054957,633.74,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776426351,1.03454957,633.74,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776426546,0.29054957,633.73,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776426851,0.29054957,633.72,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776427246,0.29054957,633.71,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776427553,0.29054957,633.7,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776427951,0.29054957,633.73,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776429255,0.29054957,633.72,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776429658,0.29054957,633.71,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776430151,0.29054957,633.7,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776430354,0.29054957,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776430756,0.29054957,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776431158,0.29054957,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776431360,0.29054957,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776431761,0.27492603,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776431958,0.5654756,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776432259,0.29054957,633.64,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776432561,0.86654957,633.63,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776432861,0.29054957,633.62,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776433160,0.29054957,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776433759,0.56548646,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776434058,0.29054957,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776436967,0.29054957,633.62,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776437766,0.2749206,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776437967,0.29054957,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776439767,0.29054957,633.62,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776440766,0.27493581,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776441169,0.29054957,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776441669,0.27493581,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776442069,0.29054712,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776442372,0.29054712,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776442774,0.29054712,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776443076,0.29054712,633.57,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776443375,0.29054712,633.56,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776443675,0.29054712,633.55,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776443976,0.29054712,633.54,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776444275,0.29054712,633.53,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776444773,0.29054712,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776445976,0.29054712,633.73,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776446474,0.29054712,633.72,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776446770,0.29054712,633.71,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776447175,0.29054712,633.7,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776447375,0.79,633.7,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776447774,0.29054712,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776448779,0.27490432,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776449180,0.29054712,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776452078,0.29054712,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776452876,0.27490432,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776453377,0.29054712,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776454876,0.29054712,633.69,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776455881,0.27490432,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776456282,0.29054712,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776457778,0.29054712,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776457983,0.27489129,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776458883,0.29054712,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776460984,0.29054712,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776461784,0.2748902,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776462185,0.29054712,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776462378,0.2748902,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776462783,0.2904821,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776463686,0.2904821,633.68,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776464788,0.27490106,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776465287,0.2904821,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776466184,0.27490106,633.67,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776466488,0.29049158,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776467789,0.29049158,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776468289,0.29049158,633.64,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776468690,0.29049158,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776469392,0.29049158,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776469786,0.29049158,633.64,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776469991,0.29049158,633.66,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776470393,0.29049158,633.65,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776470792,0.29049158,633.64,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776471093,0.29049158,633.63,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776471790,0.847,633.62,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776472095,1.13749158,633.62,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776472295,0.29049158,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776472595,0.29049158,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776472789,0.56543065,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776472994,0.29049158,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776473289,0.29049158,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776473691,0.29049158,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776474896,0.27493907,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776475390,0.29050376,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776476101,0.29050376,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776476798,0.27494558,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776477096,0.29050376,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776477297,0.29050376,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776477598,0.29050376,633.57,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776478098,0.29050376,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776479199,0.29050376,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776479798,0.27493255,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776480201,0.29050376,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776480597,0.27493255,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776481499,0.29055557,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776483504,0.27493255,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776483803,0.29055682,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776484905,0.29055682,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776486007,0.27494776,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776486204,0.29055682,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776486906,0.27494776,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776487206,0.29055848,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776487906,0.29055848,633.61,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776488806,0.27495862,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776489007,1.24795862,633.6,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776489207,0.29055848,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776489607,0.29055848,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776490002,0.29055848,633.57,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776490403,0.29055848,633.59,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776490810,0.27498034,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776491310,0.56553882,633.58,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776491610,0.29055848,633.57,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776491902,0.29055848,633.56,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776492307,0.29055848,633.55,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776492707,0.29055848,633.54,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776493008,0.29055848,633.53,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776493409,0.29055848,633.52,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776493805,0.29055848,633.51,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776494109,0.29055848,633.5,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776494705,0.29055848,633.49,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776494909,0.56554534,633.49,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776495110,0.29055848,633.48,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776496911,1.06499773,633.47,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776497609,0.29055848,633.46,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776500813,0.27497274,633.45,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776501316,0.29055848,633.44,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776501916,0.29055848,633.43,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776502216,0.29055848,633.42,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776502715,0.29055848,633.44,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776502915,0.27495753,633.41,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776503217,0.29055848,633.4,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776508926,0.29055848,633.46,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776509920,0.81093472,633.45,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776510724,0.29055848,633.44,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776512825,0.27493798,633.43,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776513321,0.29055848,633.42,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776514926,0.27493798,633.41,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776515427,0.29055848,633.4,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776517430,0.536,633.45,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776518424,1.195,633.45,632.66,1.87312556]
["bitfinex-derivatives","BNBF0:USTF0",1746776528532,1.195,633.45,632.67,0.25961836]
["bitfinex-derivatives","BNBF0:USTF0",1746776528736,1.195,633.45,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1746776529229,1.195,633.45,632.69,0.25961836]
["bitfinex-derivatives","BNBF0:USTF0",1746776529536,1.195,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1746776531031,1.195,633.45,632.71,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746776531233,1.195,633.45,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746776531840,1.195,633.45,632.73,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746776532041,1.195,633.45,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1746776534845,1.195,633.45,632.75,0.25951995]
["bitfinex-derivatives","BNBF0:USTF0",1746776536548,1.195,633.45,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1746776539449,1.195,633.45,632.75,0.25954538]
["bitfinex-derivatives","BNBF0:USTF0",1746776539648,1.195,633.45,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1746776545152,1.195,633.45,632.77,0.25929712]
["bitfinex-derivatives","BNBF0:USTF0",1746776545846,1.195,633.45,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746776546450,1.195,633.45,632.79,0.25929712]
["bitfinex-derivatives","BNBF0:USTF0",1746776547153,1.195,633.45,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1746776548760,1.195,633.45,632.81,0.25938552]
["bitfinex-derivatives","BNBF0:USTF0",1746776548954,1.195,633.45,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746776549557,1.195,633.45,632.83,0.25938552]
["bitfinex-derivatives","BNBF0:USTF0",1746776550057,1.195,633.45,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746776551557,1.195,633.45,632.85,0.25936859]
["bitfinex-derivatives","BNBF0:USTF0",1746776551750,1.195,633.45,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746776556255,1.195,633.45,632.87,0.25940969]
["bitfinex-derivatives","BNBF0:USTF0",1746776556657,1.195,633.45,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1746776556859,0.659,633.45,632.89,0.25940969]
["bitfinex-derivatives","BNBF0:USTF0",1746776557562,0.659,633.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746776557962,0.659,633.45,632.91,0.25940969]
["bitfinex-derivatives","BNBF0:USTF0",1746776558166,0.659,633.45,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776558363,0.27466239,634.43,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776558564,0.28998151,634.42,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776559864,0.27456488,634.41,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776560065,0.28998151,634.4,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776560760,0.802,634.39,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776561165,0.28998151,634.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776561459,0.84598151,634.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776561865,0.28998151,634.37,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776562865,0.27457029,634.36,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776563267,0.28998151,634.35,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776563461,0.28998151,634.37,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776564862,0.556,634.38,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1746776565267,0.556,634.38,632.92,0.8999957]
["bitfinex-derivatives","BNBF0:USTF0",1746776565967,0.28996476,634.37,632.93,0.25936349]
["bitfinex-derivatives","BNBF0:USTF0",1746776566161,0.28996476,634.37,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1746776566867,0.28996476,634.37,632.96,0.25936349]
["bitfinex-derivatives","BNBF0:USTF0",1746776568272,0.556,634.38,632.96,0.25936349]
["bitfinex-derivatives","BNBF0:USTF0",1746776575379,0.802,634.39,632.96,0.25936349]
["bitfinex-derivatives","BNBF0:USTF0",1746776579184,0.656,634.38,632.96,0.25936349]
["bitfinex-derivatives","BNBF0:USTF0",1746776580392,0.802,634.39,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1746776580588,2.06969776,636.59,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1746776580789,0.27428463,635.72,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1746776580991,0.63370801,636.58,632.96,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776581190,0.28941837,635.71,632.96,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776581591,0.28941837,636.57,632.97,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776581892,0.2740028,635.88,632.98,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776582093,0.28941837,635.87,632.99,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776582492,0.28941837,635.87,633.0,1.39304126]
["bitfinex-derivatives","BNBF0:USTF0",1746776582793,0.28941837,636.57,633.01,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776583094,0.28941837,636.56,633.02,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776583289,0.56340391,636.56,633.03,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776583498,0.28941837,636.55,633.03,1.39304126]
["bitfinex-derivatives","BNBF0:USTF0",1746776583689,0.28941837,636.55,633.04,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776583890,0.28941837,636.55,633.05,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776584091,0.28941837,636.54,633.05,1.39304126]
["bitfinex-derivatives","BNBF0:USTF0",1746776584290,0.28941837,636.55,633.06,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776584494,0.974,636.53,633.07,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776584694,0.974,636.53,633.08,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776585396,0.974,636.53,633.09,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776585595,0.28941837,636.52,633.09,1.39304126]
["bitfinex-derivatives","BNBF0:USTF0",1746776585791,0.28941837,636.51,633.1,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776585995,0.28941837,636.51,633.1,1.39304126]
["bitfinex-derivatives","BNBF0:USTF0",1746776586198,0.28941837,636.5,633.11,0.25789709]
["bitfinex-derivatives","BNBF0:USTF0",1746776586391,0.28941837,636.5,633.12,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776586596,0.28941837,636.52,633.12,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776586797,0.974,636.53,633.13,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776587096,0.28938827,636.52,633.14,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776587292,0.28938827,636.52,633.14,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776587695,0.28938827,636.52,633.15,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776587895,0.28938827,636.52,633.16,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776588095,0.28938827,636.52,633.17,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776588800,0.28938827,636.52,633.18,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776589195,0.28938827,636.52,633.19,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776589598,0.28938827,636.51,633.2,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776589901,0.28938827,636.5,633.21,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776590201,0.28938827,636.49,633.22,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776590395,0.28938827,636.49,633.22,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776590601,0.28938827,636.48,633.23,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776590800,0.28938827,636.48,633.24,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776590997,0.28938827,636.47,633.24,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776591601,0.28938827,636.46,633.25,1.93193596]
["bitfinex-derivatives","BNBF0:USTF0",1746776592002,0.28938827,636.45,633.26,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776592302,0.28938827,636.44,633.27,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776592601,0.28938827,636.43,633.28,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776592797,0.28938827,636.43,633.28,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776592997,0.28938827,636.42,633.29,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776593197,0.28938827,636.42,633.3,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776593399,0.28938827,636.41,633.3,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776593601,0.28938827,636.41,633.31,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776594002,0.28938827,636.4,633.32,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776594198,0.92301738,636.39,633.33,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776594504,0.92301738,636.38,633.34,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776594700,0.92301738,636.38,633.35,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776594897,0.28938827,636.37,633.35,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776595299,0.28938827,636.36,633.36,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776595501,0.28938827,636.35,633.36,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776595706,0.28938827,636.35,633.37,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776595899,0.28938827,636.34,633.37,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776596103,0.28938827,636.33,633.38,1.39293596]
["bitfinex-derivatives","BNBF0:USTF0",1746776596305,0.28938827,636.33,633.39,1.13514417]
["bitfinex-derivatives","BNBF0:USTF0",1746776596607,0.28938827,636.32,633.39,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776596807,0.56342128,636.32,633.4,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776597101,0.56342128,636.32,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776597302,0.28938827,636.31,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776597605,0.28938827,636.3,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776597806,0.28938827,636.29,633.27,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776598104,0.28938827,636.28,633.28,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776598508,0.28938827,636.27,633.29,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776598705,0.92301738,636.26,633.3,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776599109,0.92301738,636.25,633.31,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776599608,0.28938827,636.24,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776599907,0.92301738,636.23,633.27,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776600407,0.28938827,636.22,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776600808,0.28938827,636.21,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776601009,0.28938827,636.2,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776601410,0.28938827,636.19,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776601710,0.28938827,636.18,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776602209,0.28938827,636.17,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776602504,0.28938827,636.16,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776603009,0.28938827,636.15,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776603409,0.28938827,636.14,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776603910,0.28938827,636.13,633.26,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776604211,0.28938827,636.12,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746776604510,0.28938827,636.11,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776604911,0.28938827,636.1,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776605304,0.28938827,636.09,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776605505,0.28938827,636.08,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776605905,0.92301738,636.07,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776606207,0.92301738,636.06,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776606614,0.92301738,636.05,633.41,0.25779179]
["bitfinex-derivatives","BNBF0:USTF0",1746776607013,0.28938827,636.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746776607310,0.92301738,636.03,633.41,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746776607913,0.92301738,636.02,633.42,0.25890413]
["bitfinex-derivatives","BNBF0:USTF0",1746776608112,0.92301738,636.01,633.42,0.25890413]
["bitfinex-derivatives","BNBF0:USTF0",1746776608512,0.92301738,636.0,633.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746776608812,0.92301738,635.99,633.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746776609013,1.19726743,635.99,633.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746776609217,0.92301738,635.98,633.42,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746776609414,0.92301738,635.97,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776609814,0.28938827,635.96,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776610212,0.28938827,635.95,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776610415,0.28938827,635.94,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776610812,0.28938827,635.93,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776611013,0.56371074,635.93,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776611311,0.28938827,635.92,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776611514,0.92301738,635.92,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776611816,0.92301738,635.91,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776612212,0.92301738,635.9,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776612514,0.92301738,635.89,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776612818,0.92301738,635.88,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776613115,0.28938827,635.87,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776613317,0.92301738,635.87,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776613515,0.92301738,635.86,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776613911,0.27429977,635.85,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776614110,1.19731715,635.85,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776614514,0.92301738,635.84,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776614816,0.92301738,635.83,633.42,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746776615215,0.92301738,635.82,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776615617,0.92301738,635.81,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776616013,0.92301738,635.8,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776616419,0.92301738,635.79,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776616718,0.92301738,635.78,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776617021,0.28938827,635.77,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776617317,0.28938827,635.76,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776617620,0.28938827,635.75,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776617921,0.28938827,635.74,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776618314,0.28938827,635.73,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776618719,0.28938827,635.72,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776619022,0.28938827,635.71,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776619220,0.28938827,635.7,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776619520,0.28938827,635.69,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776619820,0.92301738,635.68,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776620218,0.92301738,635.67,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776620719,0.92301738,635.66,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776621121,0.28938827,635.65,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776621419,0.28938827,635.64,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776621821,0.28938827,635.63,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776622121,0.28938827,635.62,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776622321,0.56363508,635.62,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776622523,0.28938827,635.61,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776623021,0.28938827,635.6,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776623321,0.28938827,635.59,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776623821,0.28938827,635.58,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746776624019,0.28938827,635.57,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776624321,0.28938827,635.56,633.55,0.25902896]
["bitfinex-derivatives","BNBF0:USTF0",1746776624722,0.28938827,635.55,633.55,0.25902896]
["bitfinex-derivatives","BNBF0:USTF0",1746776625017,0.92301738,635.54,633.55,0.25902896]
["bitfinex-derivatives","BNBF0:USTF0",1746776625220,0.28938827,635.54,633.55,0.25902896]
["bitfinex-derivatives","BNBF0:USTF0",1746776625723,0.28938827,635.53,633.55,0.25902896]
["bitfinex-derivatives","BNBF0:USTF0",1746776626022,0.28938827,635.52,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776626421,0.28938827,635.51,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776626819,0.28938827,635.5,633.55,0.25898229]
["bitfinex-derivatives","BNBF0:USTF0",1746776627024,0.28938827,635.49,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776627424,0.28938827,635.48,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776627725,0.28938827,635.47,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776628124,0.28938827,635.46,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776628521,0.28938827,635.52,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776628926,0.27424248,635.51,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776629324,0.28938827,635.5,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776629628,0.28938827,635.49,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776630030,0.28938827,635.48,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776630330,0.28938827,635.47,633.55,0.25889325]
["bitfinex-derivatives","BNBF0:USTF0",1746776630730,0.28938827,635.46,633.55,0.25889325]
["bitfinex-derivatives","BNBF0:USTF0",1746776631128,0.28938827,635.45,633.55,0.25889325]
["bitfinex-derivatives","BNBF0:USTF0",1746776631330,0.28938827,635.44,633.55,0.25889325]
["bitfinex-derivatives","BNBF0:USTF0",1746776631731,0.769,635.53,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776631931,0.27420359,635.43,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776632231,0.28970593,635.42,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776632533,0.28970593,635.52,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776632927,0.56391708,635.51,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776633133,0.28970593,635.5,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776633432,0.28970593,635.49,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776633732,0.27421115,635.51,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776633733,0.28970593,635.48,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776634035,0.28970593,635.47,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776634235,0.27421115,635.51,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776634236,0.28970593,635.46,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776634631,0.28970593,635.45,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776634930,0.28970593,635.44,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776635334,0.28970593,635.43,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776635533,0.28970593,635.42,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776635735,0.28970593,635.41,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776635937,0.27426842,635.45,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776636240,0.28981204,635.44,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776636540,0.28981204,635.43,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776636739,0.28981204,635.42,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776637035,0.28981204,635.41,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776637236,0.28981204,635.4,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776637434,0.28981204,635.39,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776637741,0.28981204,635.38,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776637936,0.28981204,635.37,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776638238,0.28981204,635.36,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776638539,0.28981204,635.35,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776638935,0.28981204,635.34,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776639241,0.28981204,635.33,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776639436,0.28981204,635.32,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776639740,0.28981204,635.31,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776639941,0.28981204,635.3,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776640133,0.28981204,635.29,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776640442,0.28981204,635.28,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776640640,0.769,635.53,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776640641,0.28981204,635.27,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776640841,0.28981204,635.26,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776641140,0.28981204,635.25,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776641340,0.28981204,635.24,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776641642,0.28981204,635.23,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776641837,0.28981204,635.22,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776642043,0.28981204,635.21,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776642243,0.28981204,635.2,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776642542,0.28981204,635.19,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776642743,0.28981204,635.18,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776642938,0.28981204,635.17,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776643143,0.28981204,635.16,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776643342,0.28981204,635.15,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776643637,0.28981204,635.14,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776643838,0.28981204,635.13,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776644037,0.28981204,635.12,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776644242,0.28981204,635.11,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776644441,0.28981204,635.1,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776644639,0.28981204,635.09,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776644944,0.28981204,635.08,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776645145,0.28981204,635.07,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776645345,0.28981204,635.06,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776645644,0.28981204,635.05,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776645846,0.28981204,635.04,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776646144,0.28981204,635.03,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776646343,0.27432896,635.28,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776646544,0.28986023,635.02,633.54,0.86268646]
["bitfinex-derivatives","BNBF0:USTF0",1746776646744,0.28986023,635.01,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776646945,0.28986023,635.0,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776647145,0.28986023,635.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776647341,0.27427058,635.0,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776647646,0.28986023,634.99,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776647941,0.769,635.53,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776648249,0.28987923,635.52,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776648450,0.28987923,635.51,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776648650,0.28987923,635.5,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776648850,0.28987923,635.49,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776649051,0.28987923,635.48,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776649451,0.28987923,635.47,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746776649751,0.27429652,635.52,633.56,1.06067649]
["bitfinex-derivatives","BNBF0:USTF0",1746776649953,0.28985193,635.51,633.56,1.06067649]
["bitfinex-derivatives","BNBF0:USTF0",1746776650747,0.28985193,635.51,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776651648,0.27429652,635.52,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776651849,0.28992995,635.51,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776652155,0.28992995,635.5,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776652357,0.28992995,635.49,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776652556,0.28992995,635.48,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776652751,0.28992995,635.47,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776652954,0.28992995,635.46,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776653155,0.28992995,635.45,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776653356,0.27429652,635.52,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776653552,0.92472895,635.51,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776653857,0.92472895,635.5,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776654058,0.92472895,635.49,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776654359,0.92472895,635.48,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776654759,0.92472895,635.47,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776655059,0.92472895,635.46,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776655560,0.92472895,635.45,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776655861,2.06969776,635.33,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776656361,0.92472895,635.32,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776656661,0.28995341,635.31,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776657161,0.28995341,635.3,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776657560,0.28995341,635.29,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776657963,0.28995341,635.28,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776658165,2.06969776,635.33,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776658462,0.92475341,635.32,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776658662,1.19911265,635.32,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776658867,0.28996138,635.31,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776659063,0.28996138,635.3,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776659459,0.28996138,635.29,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776659663,0.28996138,635.28,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776659966,0.28996138,635.27,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776660359,0.28996138,635.26,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776660765,0.28996138,635.25,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776661065,0.28996138,635.24,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776661364,0.28996138,635.23,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776661669,0.507,635.45,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776661863,0.27435599,635.22,633.56,1.86867649]
["bitfinex-derivatives","BNBF0:USTF0",1746776662365,0.28995623,635.21,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776662765,0.28995623,635.2,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776663068,0.28995623,635.19,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776663468,0.56429384,635.19,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776663764,0.28995623,635.18,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776664063,0.28995623,635.17,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776664569,0.28995623,635.16,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776664767,0.28995623,635.15,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776665070,0.28995623,635.14,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776665266,0.28995623,635.13,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776665669,0.28995623,635.12,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776665965,0.28995623,635.11,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776666469,0.28995623,635.1,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776666870,0.28995623,635.09,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776667370,0.28995623,635.08,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776667570,0.27433761,635.19,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776667871,0.28997876,635.07,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776668171,0.28997876,635.18,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776670467,0.28997876,635.17,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776670972,0.28997876,635.16,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776671173,0.28997876,635.18,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776671772,0.27433761,635.19,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776671972,0.28989726,635.17,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776672472,0.28989726,635.16,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776672774,0.27433761,635.19,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776672973,0.28989384,635.18,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776673471,0.28989384,635.17,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776673867,0.27432247,635.17,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776674173,0.28989384,635.16,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776674872,0.28989384,635.15,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776675270,0.28989384,635.14,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776675465,0.28989384,635.13,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776675772,0.28989384,635.12,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776676174,0.28989384,635.11,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776676574,0.28989384,635.1,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776676969,0.28989384,635.09,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776677172,0.28989384,635.08,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776677474,0.28989384,635.07,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776677773,0.28989384,635.06,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776678273,0.28989384,635.05,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776678575,0.28989384,635.04,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776678875,0.28989384,635.03,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776679269,0.28989384,635.02,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776679474,0.28989384,635.01,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776679871,0.56426389,635.0,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776680175,0.28989384,634.99,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776680570,0.28989384,634.98,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776681375,0.28989384,634.99,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776683078,0.27435167,634.98,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776683378,0.28989384,634.97,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776683678,0.28989384,634.96,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776684173,0.28989384,634.95,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776684476,0.28989384,634.94,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776684778,0.28989384,634.97,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776685880,0.27435383,634.96,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776686481,0.28989384,634.95,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776689185,0.27435383,634.96,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776689490,0.28988987,634.95,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776690482,0.28988987,634.94,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776690991,0.27435383,634.96,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776690992,0.28988987,634.93,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776691589,0.28988987,634.92,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776691994,0.28988987,634.91,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776692394,0.28988987,634.9,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776692894,0.28988987,634.89,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776693395,0.28988987,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776693692,0.28988987,634.87,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776693893,0.28988987,634.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776694295,0.28988987,634.85,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776694697,0.28988987,634.84,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776694993,0.28988987,634.83,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776695495,0.28988987,634.82,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776696002,0.28988987,634.83,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776696195,0.28988987,634.81,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776696490,0.27439277,634.84,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776696491,0.28988987,634.83,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776704203,0.28988987,634.9,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776706501,0.759,634.89,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776707101,0.56424478,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776707400,0.28988987,634.87,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776708397,0.27435491,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776708603,0.28982236,634.87,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776710105,0.27435599,634.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776710307,0.56417835,634.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776710604,0.28982236,634.85,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776712210,0.27435599,634.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776712612,0.759,634.89,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776717614,0.28980738,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776720718,0.759,634.89,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776723116,0.28984433,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776725419,0.759,634.89,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776725725,0.28982233,634.88,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776726715,0.28982233,635.87,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776727019,0.28982233,635.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776727222,0.56404645,635.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776727424,0.28982233,635.85,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776727724,0.28982233,635.84,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776728018,0.27422412,635.86,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776728417,0.28983365,635.85,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776728718,0.28983365,635.84,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776729123,0.28983365,635.83,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776729422,1.12583365,635.83,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776729623,0.28983365,635.82,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776730023,0.28983365,635.81,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776730423,0.28983365,635.8,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776730722,0.28983365,635.79,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776731022,0.56413017,635.79,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776731220,0.28983365,635.78,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776731417,0.28983365,635.77,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776731718,0.28983365,635.76,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776732017,0.28983365,635.75,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776732218,0.28983365,635.74,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776732523,0.28983365,635.73,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776732827,0.28983365,635.72,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776733224,0.28983365,635.71,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776733527,0.28983365,635.7,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776733830,0.28983365,635.69,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776734020,0.28983365,635.68,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776734421,0.28983365,635.67,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776734627,2.06969776,635.7,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776734926,0.92468783,635.69,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776735324,0.28993963,635.68,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776735526,0.28993963,635.67,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776735826,0.92468783,635.66,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776736127,2.06969776,635.7,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776736128,0.92468783,635.65,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776736426,0.92468783,635.64,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776736729,0.92468783,635.63,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776736922,2.06969776,635.28,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776737423,0.92468783,635.27,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776737927,0.28993963,635.26,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776738226,0.28993963,635.25,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776738527,0.92468783,635.27,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776739427,0.28993963,635.26,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776739826,0.28993963,635.42,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776740022,0.6347482,635.43,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776740220,2.06969776,635.44,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776740422,0.28983132,635.42,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776740826,0.92435979,635.43,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776741527,0.28983132,635.62,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776741926,0.28983132,635.61,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776742227,0.28983132,635.6,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776742527,0.28983132,635.59,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776742922,0.56410623,635.58,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776743226,0.28983132,635.57,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776743727,0.92435979,635.56,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776743926,0.28983132,635.55,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776744326,0.92435979,635.54,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776744627,0.92435979,635.53,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776744923,0.92435979,635.52,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776745132,2.06969776,635.47,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776746028,0.92449544,635.46,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776746330,0.28987604,635.45,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776746732,0.28987604,635.44,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776746926,0.28987604,635.43,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776747330,0.28987604,635.42,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776747729,0.28987604,635.41,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776748129,0.28987604,635.4,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776748625,0.28987604,635.39,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776749129,0.28987604,635.38,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776749526,0.28987604,635.37,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776749928,0.28987604,635.36,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776750430,0.28987604,635.35,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776750930,0.27427491,635.58,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776751230,0.28984323,635.57,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776751630,0.28984323,635.56,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776752025,0.28984323,635.55,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776752333,0.28984323,635.54,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776752628,0.28984323,635.53,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776752933,0.28984323,635.52,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776753432,0.28984323,635.51,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776753629,0.27422844,635.51,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776754033,0.28975975,635.5,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776754334,0.28975975,635.49,633.56,2.40367649]
["bitfinex-derivatives","BNBF0:USTF0",1746776754631,0.28975975,635.48,633.57,0.25905766]
["bitfinex-derivatives","BNBF0:USTF0",1746776754834,0.28975975,635.47,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776755234,0.28975975,635.46,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776755429,0.28975975,635.45,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776755634,0.28975975,635.44,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776755834,0.92414302,635.43,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776756135,0.92414302,635.42,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776756435,0.92414302,635.41,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776756632,0.92414302,635.4,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776756830,0.92414302,635.39,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776757130,0.92414302,635.38,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776757336,0.92414302,635.37,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746776757536,0.92414302,635.37,633.6,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746776757736,0.28975975,635.36,633.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746776757937,0.92414302,635.36,633.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746776758138,2.06969776,635.42,633.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746776758337,0.92430906,635.41,633.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746776758638,0.28981458,635.4,633.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746776758832,0.28981458,635.39,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776759036,0.28981458,635.38,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776759233,0.28981458,635.37,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776759541,0.28981458,635.36,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776759742,0.28981458,635.35,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776759935,0.28981458,635.34,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776760136,1.00281458,635.34,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776760438,0.28981458,635.33,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776760642,0.28981458,635.32,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776760941,0.28981458,635.31,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776761134,0.28981458,635.3,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776761339,0.28981458,635.33,633.61,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746776761538,0.28981458,635.33,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776761736,0.28981458,635.32,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776762037,0.28981458,635.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776762338,0.28981458,635.3,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776762541,0.28981458,635.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776762736,0.28981458,635.3,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776763042,0.27425761,635.32,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776763245,0.28978928,635.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776767345,0.28978928,635.3,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776767645,0.28978928,635.29,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776767845,0.28978928,635.28,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776768046,0.28978928,635.27,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776768243,0.27425761,635.32,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776768244,0.28978928,635.26,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776768439,0.28978928,635.31,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776769748,0.27426194,635.3,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776769946,0.28978928,635.29,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776772848,0.28978928,635.33,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746776773451,0.28978928,635.33,633.64,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776773650,0.28978928,635.33,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1746776773846,0.28978928,635.33,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776774150,0.27419495,635.32,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776774353,0.28978928,635.31,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776774852,0.28978928,635.3,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776775152,0.28978928,635.29,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776775452,0.28978928,635.28,633.67,0.2587855]
["bitfinex-derivatives","BNBF0:USTF0",1746776775651,0.27419495,635.32,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1746776775853,0.28964729,635.27,633.68,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776776055,0.28964729,635.31,633.67,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776776253,0.28964729,635.26,633.69,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776776446,0.28964729,635.3,633.68,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776776651,0.28964729,635.25,633.7,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776776849,0.28964729,635.29,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746776777053,0.28964729,635.28,633.71,0.25870715]
["bitfinex-derivatives","BNBF0:USTF0",1746776777246,0.27419495,635.32,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746776777247,0.28964729,635.31,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746776777448,0.51,635.27,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746776777649,0.28964729,635.26,633.71,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1746776780853,0.28956958,635.25,633.72,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776781052,0.28956958,635.26,633.71,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776782661,0.51,635.27,633.71,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776784564,0.28955734,635.26,633.71,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776784758,0.28955734,635.26,633.72,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746776785267,0.28955734,635.26,633.73,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776785565,0.28955734,635.26,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1746776785965,0.28955734,635.26,633.76,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776786265,0.28955734,635.26,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746776786562,0.28955734,635.26,633.79,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776786967,0.28955734,635.26,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746776787363,0.28955734,635.26,633.82,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776787662,0.28955734,635.26,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1746776787966,0.28955734,635.26,633.85,0.25863208]
["bitfinex-derivatives","BNBF0:USTF0",1746776788166,0.28955734,635.26,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1746776788966,0.27419063,635.25,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1746776789562,0.28955734,635.24,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1746776790369,0.27419063,635.25,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1746776790670,0.51,635.27,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1746776791666,0.51,635.27,633.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746776792070,0.27411719,635.26,633.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746776792669,0.28962222,635.25,633.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746776793673,0.28962222,635.25,633.89,0.25882729]
["bitfinex-derivatives","BNBF0:USTF0",1746776794067,0.28962222,635.26,633.89,0.25882729]
["bitfinex-derivatives","BNBF0:USTF0",1746776794267,0.28962222,635.26,633.88,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746776797175,0.28962222,635.26,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746776799878,0.28962222,635.26,633.91,0.25893925]
["bitfinex-derivatives","BNBF0:USTF0",1746776800076,0.28962222,635.26,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746776801075,0.28962222,635.37,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746776802676,0.28962222,635.37,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776803271,0.27412043,635.42,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776803475,0.28962222,635.36,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776803676,0.28962222,635.41,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776804078,0.945,635.4,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776804479,0.28962222,635.39,633.93,1.06649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776810882,0.28962222,635.39,633.93,1.78349224]
["bitfinex-derivatives","BNBF0:USTF0",1746776812086,0.27414958,635.38,633.93,1.78349224]
["bitfinex-derivatives","BNBF0:USTF0",1746776812386,0.28962222,635.37,633.93,2.51649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776813178,0.28962222,635.37,633.94,0.25886687]
["bitfinex-derivatives","BNBF0:USTF0",1746776813685,0.28962222,635.37,633.93,2.51649224]
["bitfinex-derivatives","BNBF0:USTF0",1746776814185,0.28962222,635.37,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776817980,0.28962222,635.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776818182,0.27420359,635.36,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776818486,0.28962222,635.35,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776819178,0.28962222,635.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776819586,0.28962222,635.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776819785,0.28962222,635.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776820188,0.28962222,635.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776820488,0.28962222,635.9,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776820887,0.28962222,635.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776821288,0.28962222,635.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776821783,0.28962222,635.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776821987,0.28962222,635.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776822289,0.28962222,635.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776822589,0.28962222,635.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776823188,0.28962222,635.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776823389,0.28962222,635.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776823688,0.28962222,635.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776823990,0.28962222,635.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776824182,0.28962222,635.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776824588,0.28962222,635.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776824982,0.56371782,635.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776825183,0.28962222,635.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776825589,0.28962222,635.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776825889,0.28962222,635.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776826284,0.28962222,635.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776826489,0.28962222,635.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776827085,0.28962222,635.72,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776827489,0.28962222,635.71,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776828089,0.28962222,635.7,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776828491,0.28962222,635.69,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776828886,0.28962222,635.68,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776829185,0.28962222,635.67,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776829591,0.28962222,635.66,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776829791,0.28962222,635.65,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776830187,0.28962222,635.64,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776830392,0.2740956,635.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776830692,0.28961998,635.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776831194,0.28961998,635.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776831691,0.28961998,635.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746776832993,0.28961998,635.76,633.96,0.25854477]
["bitfinex-derivatives","BNBF0:USTF0",1746776833297,0.28961998,635.75,633.96,0.86054477]
["bitfinex-derivatives","BNBF0:USTF0",1746776833691,0.28961998,635.74,633.97,0.25854477]
["bitfinex-derivatives","BNBF0:USTF0",1746776833893,0.28961998,635.77,633.97,0.25854477]
["bitfinex-derivatives","BNBF0:USTF0",1746776836391,0.28961998,635.77,633.96,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746776836595,0.2740956,635.78,633.96,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746776837196,0.28949488,635.77,633.96,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746776837496,0.28949488,635.77,633.97,0.25848059]
["bitfinex-derivatives","BNBF0:USTF0",1746776837896,0.28949488,635.76,633.97,0.25848059]
["bitfinex-derivatives","BNBF0:USTF0",1746776838198,0.28949488,635.75,633.97,0.25848059]
["bitfinex-derivatives","BNBF0:USTF0",1746776838498,0.28949488,635.77,633.97,0.25848059]
["bitfinex-derivatives","BNBF0:USTF0",1746776839000,0.28949488,635.77,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746776839599,0.28949488,635.77,634.0,0.25848059]
["bitfinex-derivatives","BNBF0:USTF0",1746776839799,0.28949488,635.77,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776841994,0.27408049,635.76,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776842200,0.56357537,635.76,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776842601,0.28949488,635.75,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776842901,0.28949488,635.74,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776843302,0.28949488,635.75,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746776843605,0.28949488,635.74,634.03,0.25863699]
["bitfinex-derivatives","BNBF0:USTF0",1746776843902,0.28949488,635.73,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746776844198,0.28949488,635.75,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746776845002,0.27408913,635.74,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746776845404,0.28949488,635.73,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746776846404,0.28949488,635.73,634.06,0.25849746]
["bitfinex-derivatives","BNBF0:USTF0",1746776846606,0.28949488,635.73,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776846798,0.27408913,635.74,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776846799,0.28949488,635.72,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776846997,0.28949488,635.71,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776847499,0.28949488,635.73,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776848506,0.28949488,635.73,634.09,0.25833968]
["bitfinex-derivatives","BNBF0:USTF0",1746776849800,0.784,635.72,634.09,0.25833968]
["bitfinex-derivatives","BNBF0:USTF0",1746776850005,0.28949488,635.71,634.09,0.25833968]
["bitfinex-derivatives","BNBF0:USTF0",1746776851307,0.28949488,635.71,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746776852710,0.28949488,635.71,634.09,0.25830268]
["bitfinex-derivatives","BNBF0:USTF0",1746776853209,0.28949488,635.71,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746776853406,0.28949488,635.71,634.12,0.25830268]
["bitfinex-derivatives","BNBF0:USTF0",1746776853604,0.28949488,635.71,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746776854110,0.28949488,635.71,634.15,0.25830268]
["bitfinex-derivatives","BNBF0:USTF0",1746776854307,0.28949488,635.71,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746776854710,0.28949488,635.7,634.18,0.25830268]
["bitfinex-derivatives","BNBF0:USTF0",1746776855015,0.28949488,635.69,634.18,0.25830268]
["bitfinex-derivatives","BNBF0:USTF0",1746776855413,0.28949488,635.68,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746776855707,0.28949488,635.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746776856216,0.2740384,635.67,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746776856815,0.28949488,635.66,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746776857823,0.28949488,635.66,634.21,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746776858022,0.2740384,635.67,634.21,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746776858219,0.2740384,635.67,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776858620,0.28950111,635.66,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776858921,0.2740384,635.67,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776859226,0.28949994,635.66,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776860023,0.2740384,635.65,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776860221,0.28949994,635.64,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746776861224,0.28949994,635.64,634.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746776861419,0.28949994,635.64,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776864325,0.784,635.72,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776864820,0.28940355,635.71,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776865726,0.784,635.72,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776866220,0.28938538,635.71,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776867626,0.28938538,635.71,634.27,0.25801564]
["bitfinex-derivatives","BNBF0:USTF0",1746776868322,0.28938538,635.71,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776868721,0.784,635.72,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746776868927,0.784,635.72,634.27,0.25782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776869824,0.31449013,635.95,634.27,0.25782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776870128,0.28928896,635.94,634.27,0.75782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776870530,0.28928896,635.94,634.28,0.25782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776872328,0.81328896,635.94,634.28,0.25782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776872529,0.28928896,635.93,634.28,0.25782927]
["bitfinex-derivatives","BNBF0:USTF0",1746776873522,0.524,635.94,634.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746776873930,0.28933416,635.93,634.28,0.25790957]
["bitfinex-derivatives","BNBF0:USTF0",1746776874630,0.524,635.94,634.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746776875234,0.28935761,635.93,634.28,0.25797443]
["bitfinex-derivatives","BNBF0:USTF0",1746776876532,0.28935761,635.93,634.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746776877032,0.28935761,635.93,634.28,0.25793986]
["bitfinex-derivatives","BNBF0:USTF0",1746776878033,0.27392516,635.92,634.28,0.25793986]
["bitfinex-derivatives","BNBF0:USTF0",1746776878431,0.28935761,635.93,634.28,0.25793986]
["bitfinex-derivatives","BNBF0:USTF0",1746776879528,0.56327199,635.93,634.28,0.25793986]
["bitfinex-derivatives","BNBF0:USTF0",1746776879829,0.28935761,635.92,634.28,0.99293986]
["bitfinex-derivatives","BNBF0:USTF0",1746776880535,0.28935761,635.92,634.29,0.25793986]
["bitfinex-derivatives","BNBF0:USTF0",1746776881230,0.27391438,635.93,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776881536,0.28931815,635.92,634.29,0.25791492]
["bitfinex-derivatives","BNBF0:USTF0",1746776884236,0.28931815,635.91,634.29,0.25791492]
["bitfinex-derivatives","BNBF0:USTF0",1746776884537,0.28931815,635.9,634.29,0.25791492]
["bitfinex-derivatives","BNBF0:USTF0",1746776884831,0.56327889,635.9,634.29,0.25791492]
["bitfinex-derivatives","BNBF0:USTF0",1746776885040,0.28931815,635.89,634.29,0.25791492]
["bitfinex-derivatives","BNBF0:USTF0",1746776885635,0.28931815,635.89,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776886037,0.28931815,635.88,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776886431,0.28931815,635.87,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776886735,0.28931815,635.86,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776887137,0.5632983,635.86,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776887438,0.28931815,635.85,634.28,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746776888039,0.28931815,635.84,634.29,0.25835002]
["bitfinex-derivatives","BNBF0:USTF0",1746776888237,0.28931815,635.83,634.29,0.25835002]
["bitfinex-derivatives","BNBF0:USTF0",1746776888537,0.28931815,635.82,634.29,0.25835002]
["bitfinex-derivatives","BNBF0:USTF0",1746776888737,0.28931815,635.82,634.29,0.97335002]
["bitfinex-derivatives","BNBF0:USTF0",1746776888937,0.27398015,635.86,634.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746776889240,0.28944508,635.85,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776889936,0.28944508,635.84,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776890138,0.56342847,635.84,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776890438,0.28944508,635.83,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776891640,0.28944508,635.82,634.32,0.25837449]
["bitfinex-derivatives","BNBF0:USTF0",1746776891940,0.28944508,635.81,634.32,0.25837449]
["bitfinex-derivatives","BNBF0:USTF0",1746776892239,0.28944508,635.83,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776893041,0.28944508,635.83,634.32,0.25830606]
["bitfinex-derivatives","BNBF0:USTF0",1746776894541,0.28944508,635.82,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776894840,0.28944508,635.81,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776895139,0.28944508,635.83,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776897643,0.27398339,635.84,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776897844,0.478,635.83,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776898239,0.76743268,635.83,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776898443,0.28943268,635.82,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776899040,0.2739629,635.81,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776899641,0.478,635.83,634.31,0.88530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776899840,0.28936708,635.8,634.32,0.25827108]
["bitfinex-derivatives","BNBF0:USTF0",1746776900044,0.28936708,635.82,634.32,0.25827108]
["bitfinex-derivatives","BNBF0:USTF0",1746776900647,0.478,635.83,634.32,0.25827108]
["bitfinex-derivatives","BNBF0:USTF0",1746776901746,0.478,635.83,634.31,0.88530324]
["bitfinex-derivatives","BNBF0:USTF0",1746776902046,0.478,635.83,634.32,0.25810353]
["bitfinex-derivatives","BNBF0:USTF0",1746776903848,0.478,635.83,634.33,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746776905253,0.478,635.83,634.34,0.25788002]
["bitfinex-derivatives","BNBF0:USTF0",1746776907554,0.478,635.83,634.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746776907951,0.478,635.83,634.36,0.25788002]
["bitfinex-derivatives","BNBF0:USTF0",1746776913557,0.478,635.83,634.37,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746776913859,0.478,635.83,634.38,0.25788002]
["bitfinex-derivatives","BNBF0:USTF0",1746776914360,0.28921412,635.82,634.38,0.25788002]
["bitfinex-derivatives","BNBF0:USTF0",1746776914560,0.478,635.83,634.38,0.25788002]
["bitfinex-derivatives","BNBF0:USTF0",1746776917663,0.478,635.83,634.37,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746776919157,0.478,635.83,634.38,0.25794754]
["bitfinex-derivatives","BNBF0:USTF0",1746776924865,0.478,635.83,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746776926266,0.478,635.83,634.41,0.25794754]
["bitfinex-derivatives","BNBF0:USTF0",1746776928462,0.478,635.83,634.41,0.66694754]
["bitfinex-derivatives","BNBF0:USTF0",1746776928762,0.478,635.83,634.42,0.25794754]
["bitfinex-derivatives","BNBF0:USTF0",1746776931266,0.478,635.83,634.41,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746776931769,0.478,635.83,634.42,0.25771925]
["bitfinex-derivatives","BNBF0:USTF0",1746776932162,0.478,635.83,634.41,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746776932462,0.478,635.83,634.42,0.25774998]
["bitfinex-derivatives","BNBF0:USTF0",1746776935268,0.478,635.83,634.41,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746776935670,0.478,635.83,634.42,0.25776124]
["bitfinex-derivatives","BNBF0:USTF0",1746776935970,0.478,635.83,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746776936270,0.478,635.83,634.45,0.25776124]
["bitfinex-derivatives","BNBF0:USTF0",1746776939076,0.478,635.83,634.46,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746776939375,0.478,635.83,634.47,0.25776124]
["bitfinex-derivatives","BNBF0:USTF0",1746776942879,0.478,635.83,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746776943181,0.478,635.83,634.5,0.25776124]
["bitfinex-derivatives","BNBF0:USTF0",1746776943480,0.478,635.83,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746776943780,0.478,635.83,634.5,0.25782068]
["bitfinex-derivatives","BNBF0:USTF0",1746776947681,0.478,635.83,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746776948778,0.478,635.83,634.5,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776950880,0.478,635.83,634.51,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746776951178,0.478,635.83,634.52,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776951481,0.478,635.83,634.52,0.91264627]
["bitfinex-derivatives","BNBF0:USTF0",1746776952481,0.478,635.83,634.53,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776963491,0.478,635.83,634.53,0.71064627]
["bitfinex-derivatives","BNBF0:USTF0",1746776963992,0.478,635.83,634.54,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776966394,0.478,635.83,634.55,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776966995,0.478,635.83,634.54,0.25764627]
["bitfinex-derivatives","BNBF0:USTF0",1746776968997,0.478,635.83,634.53,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746776969295,0.478,635.83,634.54,0.25753876]
["bitfinex-derivatives","BNBF0:USTF0",1746776969697,0.31449013,635.95,634.54,0.25753876]
["bitfinex-derivatives","BNBF0:USTF0",1746776970392,0.31449013,635.95,634.53,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746776971296,0.31449013,635.95,634.54,0.25752331]
["bitfinex-derivatives","BNBF0:USTF0",1746776971792,0.31449013,635.95,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746776971997,0.31449013,635.95,634.57,0.25752331]
["bitfinex-derivatives","BNBF0:USTF0",1746776972999,0.73349013,635.95,634.57,0.25752331]
["bitfinex-derivatives","BNBF0:USTF0",1746776974300,0.73349013,635.95,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746776974498,0.73349013,635.95,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746776975900,0.73349013,635.95,634.6,0.25765385]
["bitfinex-derivatives","BNBF0:USTF0",1746776976299,0.73349013,635.95,634.61,0.25765385]
["bitfinex-derivatives","BNBF0:USTF0",1746776976601,0.73349013,635.95,634.6,0.25765385]
["bitfinex-derivatives","BNBF0:USTF0",1746776980904,0.73349013,635.95,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1746776981305,0.73349013,635.95,634.63,0.25775625]
["bitfinex-derivatives","BNBF0:USTF0",1746776982205,0.73349013,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746776982807,0.73349013,635.95,634.66,0.25775625]
["bitfinex-derivatives","BNBF0:USTF0",1746776986407,0.73349013,635.95,634.65,1.33213432]
["bitfinex-derivatives","BNBF0:USTF0",1746776989401,0.73349013,635.95,634.66,0.25768415]
["bitfinex-derivatives","BNBF0:USTF0",1746776995716,0.73349013,635.95,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746776996307,0.73349013,635.95,634.69,0.25768415]
["bitfinex-derivatives","BNBF0:USTF0",1746776997221,0.73349013,635.95,634.7,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746776997813,0.73349013,635.95,634.71,0.25768415]
["bitfinex-derivatives","BNBF0:USTF0",1746776999108,0.73349013,635.95,634.7,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746776999415,0.73349013,635.95,634.71,0.25763383]
["bitfinex-derivatives","BNBF0:USTF0",1746777000316,0.73349013,635.95,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1746777000716,0.73349013,635.95,634.74,0.25763383]
["bitfinex-derivatives","BNBF0:USTF0",1746777013626,0.73349013,635.95,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746777013819,0.73349013,635.95,634.77,0.25763383]
["bitfinex-derivatives","BNBF0:USTF0",1746777014820,0.73349013,635.95,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746777015827,0.73349013,635.95,634.8,0.25738449]
["bitfinex-derivatives","BNBF0:USTF0",1746777017235,0.73349013,635.95,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746777017634,0.73349013,635.95,634.83,0.25738449]
["bitfinex-derivatives","BNBF0:USTF0",1746777020439,0.28912998,635.94,634.83,0.25738449]
["bitfinex-derivatives","BNBF0:USTF0",1746777022141,0.31449013,635.95,634.83,0.25738449]
["bitfinex-derivatives","BNBF0:USTF0",1746777023034,0.99049013,635.95,634.83,0.25738449]
["bitfinex-derivatives","BNBF0:USTF0",1746777023238,0.99049013,635.95,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746777024942,0.99049013,635.95,634.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746777025741,0.28925202,635.94,634.83,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746777028143,0.27386264,635.93,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777028344,0.28925202,635.92,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777032945,0.28925202,635.94,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777033750,0.99049013,635.95,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777037755,0.28924235,635.94,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777041854,0.31449013,635.95,634.84,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746777042055,0.31449013,635.95,634.85,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746777045050,0.89449013,635.95,634.85,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746777046054,0.89449013,635.95,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777046256,0.27384971,635.94,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777048158,0.28928932,635.93,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777051762,0.28928932,635.94,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777052762,0.89449013,635.95,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777057261,0.28922566,635.94,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777057458,0.89449013,635.95,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777057865,0.28922524,635.94,634.86,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746777062566,0.28922524,635.94,634.87,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746777062969,0.89449013,635.95,634.87,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746777072483,0.28919088,635.94,634.87,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746777073581,0.28919088,635.94,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777075284,0.78019088,635.94,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777075581,0.28919088,635.93,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777076087,0.491,635.94,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777078584,0.28923483,635.93,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777079687,0.491,635.94,634.88,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746777082885,0.491,635.94,634.89,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746777084491,0.491,635.94,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777097604,0.28920545,635.93,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777098207,0.31449013,635.95,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777098507,0.28922447,635.94,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777099309,0.31449013,635.95,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777100311,0.28937931,635.94,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777100707,1.00237931,635.94,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777101105,0.713,635.94,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777101410,0.28947037,635.93,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777103007,0.28947037,635.92,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777103210,0.56343111,635.92,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777103406,0.28947037,635.91,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777103603,0.28947037,635.9,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777103909,0.28947037,635.89,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777104211,0.28947037,635.88,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777104609,0.28947037,635.87,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777105006,0.28947037,635.86,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777105412,0.28947037,635.85,634.9,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746777105711,0.28947037,635.85,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777106010,0.28947037,635.91,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777106209,0.28947037,635.9,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777106511,0.28947037,635.89,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777106810,0.27396074,635.92,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777107211,0.28957684,635.91,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777107710,0.28957684,635.9,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777108011,0.28957684,635.89,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777108311,0.28957684,635.88,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777108606,0.28957684,635.87,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777109112,0.56352788,635.86,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777109513,0.28957684,635.85,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777112115,0.27390899,635.84,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777112614,0.28957684,635.83,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777113015,0.27390899,635.84,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777113316,0.28941456,635.83,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777115114,0.27393055,635.82,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777115517,0.28941456,635.81,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777116217,0.28941456,635.8,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777116816,0.28941456,635.79,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777117217,0.28941456,635.78,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777117518,0.28941456,635.77,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777118113,0.28941456,635.76,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777118518,0.28941456,635.81,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777121128,0.27396937,635.8,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777121531,0.28950601,635.79,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777121928,0.28950601,635.78,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777122229,0.27396937,635.8,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777122424,0.388,635.77,634.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746777122729,0.388,635.77,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777123029,0.28946462,635.76,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777123528,0.28946462,635.75,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777123829,0.28946462,635.74,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777124230,0.27398339,635.73,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777124430,0.56344801,635.73,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777124631,0.28946462,635.72,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777125333,0.28946462,635.71,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777125833,0.28946462,635.72,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777126232,0.28946462,635.71,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777126629,0.28946462,635.7,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777127031,0.28946462,635.69,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777127332,0.56349979,635.69,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777127529,0.28946462,635.68,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777128026,0.28946462,635.67,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777128438,0.28946462,635.66,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777128734,0.28946462,635.65,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777129034,0.28946462,635.68,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777129432,0.28946462,635.67,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777129733,0.28946462,635.66,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777130133,0.28946462,635.65,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777130333,0.56348684,635.65,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777130631,0.28946462,635.64,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777131035,0.28946462,635.63,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777131430,0.28946462,635.62,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777131734,0.28946462,635.61,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777132135,0.28946462,635.6,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777132337,0.28946462,635.59,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777132735,0.28946462,635.58,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777133138,0.56345448,635.57,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777133436,0.28946462,635.56,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777135437,0.28946462,635.55,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777135736,0.28946462,635.54,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777136238,0.28946462,635.53,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777136637,0.28946462,635.56,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777136831,0.28946462,635.52,634.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777137441,0.28946462,635.56,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777137738,0.28946462,635.51,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777137938,0.28946462,635.55,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777138141,0.28946462,635.54,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777138635,0.28946462,635.53,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777138834,0.27398986,635.57,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777139034,0.28972043,635.56,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777139237,0.56378689,635.56,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777139435,0.28972043,635.55,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777139641,0.28972043,635.54,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777139937,0.28972043,635.53,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777140444,0.28972043,635.52,634.9,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746777140643,0.27406646,635.56,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777140942,0.28971946,635.55,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777141241,0.28971946,635.54,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777141641,0.28971946,635.53,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777141842,0.28971946,635.52,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777142545,0.28971946,635.51,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777142845,0.28971946,635.5,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777143045,0.28971946,635.49,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777143443,0.28971946,635.48,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777143846,0.28971946,635.47,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777144146,0.28971946,635.46,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777144647,0.28971946,635.45,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777145049,0.28971946,635.44,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777145341,0.28971946,635.43,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777145748,0.28971946,635.42,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777146049,0.28971946,635.41,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777146449,0.28971946,635.4,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777146844,0.588,635.53,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777146845,0.28971946,635.39,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777147244,0.28971946,635.38,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777147750,0.28971946,635.37,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777148150,0.28971946,635.36,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777148551,0.28971946,635.52,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777148850,0.28971946,635.51,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777149150,0.28971946,635.5,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777149850,0.563882,635.49,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777150246,0.28971946,635.48,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777150550,0.92402111,635.47,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777151152,0.56389496,635.46,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777151345,0.28971946,635.45,634.9,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746777151753,0.28971946,635.44,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777152253,0.28971946,635.43,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777152951,0.28971946,635.42,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777153359,0.28971946,635.41,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777153650,0.28971946,635.4,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777153850,0.28971946,635.39,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777154053,0.28971946,635.45,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777155251,0.28971946,635.44,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777155456,0.28971946,635.43,634.9,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746777155756,0.28971946,635.42,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777156856,0.28971946,635.41,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777157255,0.56391441,635.41,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777157454,0.28971946,635.4,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777157957,0.28971946,635.39,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777158257,0.27419495,635.41,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777158458,0.28989708,635.38,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777158757,0.28989708,635.37,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777159158,0.28989708,635.36,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777159558,0.28989708,635.35,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777159959,0.28989708,635.34,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777160160,0.56408663,635.34,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777160360,0.28989708,635.33,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777160664,0.27418955,635.34,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777160962,0.28986334,635.33,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777161761,0.28986334,635.32,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777162065,0.27418955,635.34,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777162362,0.28979638,635.33,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777162562,0.28979638,635.32,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777162861,0.28979638,635.31,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777163162,0.28979638,635.3,634.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746777163463,0.28979638,635.3,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777163663,0.28979638,635.29,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777163863,0.28979638,635.28,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777164157,0.27418955,635.34,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777164158,0.73179638,635.27,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777164563,0.28979638,635.26,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777164863,0.28979638,635.25,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777165359,0.28979638,635.24,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777165665,0.28979638,635.23,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777166168,0.28979638,635.26,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777166766,0.28979638,635.25,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777167067,0.28979638,635.24,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777167369,0.28979638,635.23,634.85,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746777167568,0.28979638,635.23,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777167762,0.28979638,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777168368,0.442,635.27,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777168667,0.28979163,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777169668,0.28979163,635.25,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777169962,0.28979163,635.24,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777170368,0.28979163,635.23,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777170568,0.56393582,635.23,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777170766,0.28979163,635.22,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777170965,0.27414419,635.23,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777170966,0.28979163,635.21,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777171268,0.28979163,635.22,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777172268,0.27412907,635.21,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777172871,0.28979163,635.2,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777175178,0.27417226,635.19,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777175578,0.28979163,635.18,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777176079,0.28979163,635.17,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777176378,0.28979163,635.16,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777176780,0.28979163,635.15,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777177078,0.28979163,635.14,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777177478,0.28979163,635.13,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777177780,0.28979163,635.12,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777178174,0.28979163,635.11,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777178479,0.28979163,635.1,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777178779,0.28979163,635.09,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777179179,0.28979163,635.08,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777179474,0.28979163,635.07,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777179681,0.28979163,635.18,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777180075,0.28979163,635.17,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777180480,0.28979163,635.16,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777180982,0.28979163,635.18,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777181180,0.27412043,635.15,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777181781,0.28979163,635.14,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777184083,0.28979163,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777184281,0.27413123,635.13,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777184480,0.442,635.27,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777184684,0.28970435,635.12,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777184984,0.28970435,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777185383,0.27411827,635.11,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777185584,0.28970435,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777185778,0.27412259,635.1,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777186084,0.28970435,635.26,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777186285,0.28970435,635.09,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777186486,0.56382694,635.09,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777186681,0.27412259,635.09,634.86,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746777186981,0.28970435,635.08,634.87,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777187182,0.56382694,635.08,634.87,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777187685,0.28970435,635.07,634.87,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746777188787,0.28970435,635.07,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777190189,0.27416038,635.06,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777190888,0.28970435,635.05,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777196492,0.27412799,635.12,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777196691,0.28970435,635.04,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777196886,0.28970435,635.11,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777202290,0.27415606,635.1,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777202596,0.28970435,635.09,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777206800,0.27415606,635.1,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777207200,0.28980824,635.09,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777208199,0.27420683,635.08,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777208700,0.28980824,635.07,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777212602,0.27420683,635.08,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777213901,0.658,635.24,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777214202,0.27417226,635.07,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777214394,0.28981287,635.23,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777214899,0.658,635.24,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777214900,0.27420575,635.06,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777215100,0.28981287,635.22,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777215296,0.28981287,635.05,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777215501,0.28981287,635.04,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777215997,0.28981287,635.03,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777216502,0.28981287,635.02,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777217002,0.28981287,635.21,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777217401,0.28981287,635.2,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777217899,0.28981287,635.19,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777218302,0.28981287,635.18,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777218803,0.28981287,635.17,634.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746777219505,0.63448179,635.68,634.89,0.18171429]
["bitfinex-derivatives","BNBF0:USTF0",1746777219506,0.28981287,635.16,634.89,0.18171429]
["bitfinex-derivatives","BNBF0:USTF0",1746777219704,0.28981287,635.16,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777219900,0.28981287,635.67,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777220206,0.398,635.24,634.88,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746777220504,0.398,635.24,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777220704,0.28981287,635.23,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777221006,0.28981287,635.22,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777221305,0.28981287,635.21,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777221607,0.28981287,635.2,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777222003,0.28981287,635.19,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777222407,0.28981287,635.18,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777222707,0.56442975,635.18,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777222911,0.398,635.24,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777222912,0.28981287,635.17,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777223209,0.28981287,635.16,634.88,0.05605072]
["bitfinex-derivatives","BNBF0:USTF0",1746777223403,0.28981287,635.16,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777223607,0.28981287,635.15,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777223911,0.28981287,635.14,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777224309,0.28981287,635.13,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777224711,0.28981287,635.12,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777225106,0.28981287,635.11,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777225406,0.92429466,635.1,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777225710,0.28981287,635.09,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777226114,0.56423593,635.08,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777226712,0.28981287,635.07,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777227112,0.28981287,635.06,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777227513,0.28981287,635.05,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777227813,0.28981287,635.04,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777228113,0.28981287,635.03,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777228409,0.28981287,635.02,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777228813,0.28981287,635.01,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777229218,0.56428463,635.0,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777229408,0.28981287,634.99,634.27,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746777229612,0.28981287,634.99,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777229813,0.28981287,634.98,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777230215,0.28981287,634.97,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777230613,0.28981287,634.96,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777230916,0.28981287,634.95,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777231217,0.28981287,634.94,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777231712,0.28981287,634.93,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777231918,0.28981287,634.92,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777232319,0.28981287,634.91,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777232719,0.27447176,635.0,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777232720,0.28981287,634.9,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777232914,0.28981287,634.89,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777233219,0.28981287,634.88,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777233619,0.28981287,634.87,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777233918,0.28981287,634.86,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777234218,0.92429466,634.85,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777234618,0.92429466,634.84,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777234915,0.92429466,634.83,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777235321,0.28981287,634.82,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777235620,0.28981287,634.81,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777236019,0.28981287,634.8,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777236521,0.28981287,634.79,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777236820,0.28981287,634.78,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777237116,0.27447176,635.0,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777237523,0.92560476,634.99,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777237921,0.92560476,634.98,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777238423,0.92560476,634.97,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777238735,0.92560476,634.96,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777239125,0.92560476,634.95,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777239620,0.92560476,634.94,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777239924,0.92560476,634.93,634.09,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746777240324,0.29024221,634.92,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777240619,0.29024221,634.91,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777240825,0.92560476,634.91,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777241228,0.27443605,634.9,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777241427,0.56467826,634.9,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777241827,0.29024221,634.89,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777242125,0.29024221,634.88,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777242426,0.29024221,634.87,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777242731,0.29024221,634.86,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777243126,0.29024221,634.85,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777243523,0.29024221,634.84,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777243828,0.29024221,634.83,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777244227,0.564688,634.82,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777244728,0.29024221,634.81,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777244924,0.27444579,634.82,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777245126,0.29012312,634.81,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777245326,0.29012312,634.8,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777245933,0.75212312,634.79,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777246131,0.29012312,634.78,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777246631,0.29012312,634.78,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777247232,0.29012312,634.77,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777247629,0.29012312,634.78,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777249833,0.29012312,634.77,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777250135,0.29012312,634.76,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777250334,0.56455592,634.76,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777250528,0.29012312,634.75,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777250833,0.29012312,634.74,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777251132,0.29012312,634.73,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777251534,0.29012312,634.72,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777252028,0.29012312,634.71,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777252231,0.2744328,634.76,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777252232,0.29012312,634.7,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777252529,0.29012312,634.69,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777252933,0.29012312,634.68,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777253334,0.29012312,634.67,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777253729,0.29012312,634.66,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777254133,0.29012312,634.65,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777254335,0.29012312,634.64,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777254637,0.29012312,634.63,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777255231,0.29012312,634.62,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777255537,0.29012312,634.61,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777255839,0.29012312,634.6,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777256332,0.29012312,634.59,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777256536,0.29012312,634.58,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777256938,0.29012312,634.57,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777257236,0.29012312,634.56,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777257635,0.29012312,634.55,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777257841,0.27442739,634.6,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777258135,0.29002844,634.59,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777259033,0.462,634.79,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777259237,0.27441657,634.58,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777259440,0.29000119,634.57,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777259739,0.29000119,634.56,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777259939,0.29000119,634.55,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777260340,0.29000119,634.54,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777260542,0.29000119,634.53,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777260838,0.29000119,634.56,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777262344,0.27443496,634.55,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777262539,0.56443615,634.55,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777263043,0.29000119,634.54,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777263444,0.29000119,634.53,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777263844,0.29000119,634.54,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777264245,0.29000119,634.53,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777264545,0.29000119,634.52,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777264842,0.27443496,634.55,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777265240,0.29004791,634.54,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777265739,0.29004791,634.53,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777266143,0.29004791,634.54,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777268344,0.27445011,634.53,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777268542,0.29004791,634.52,634.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746777269745,0.29004791,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777272351,0.29004791,634.51,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777272743,0.29004791,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777272948,0.29004791,634.52,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777274250,0.27445011,634.51,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777274446,0.63945011,634.51,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777274850,0.29004791,634.5,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777275347,0.63945011,634.51,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777275544,0.2900737,634.5,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777277248,0.27445877,634.49,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777277654,0.2900737,634.48,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777280357,0.27447825,634.47,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777280549,0.2900737,634.46,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777280855,0.2900737,634.45,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777281150,0.2900737,634.44,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777281555,0.2900737,634.43,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777281855,0.2900737,634.46,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777282262,0.27447825,634.47,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777282263,0.2900737,634.45,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777282558,0.2900737,634.44,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777283156,0.365,634.51,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777283157,0.2900737,634.43,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777283352,0.2900737,634.42,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777283757,0.2900737,634.41,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777284056,0.2900737,634.42,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777284455,0.27448258,634.43,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777284456,0.2900737,634.41,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777284756,0.27448258,634.43,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777285057,0.29017915,634.42,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777285555,0.29017915,634.41,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777285758,0.29017915,634.42,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777286058,0.27448258,634.43,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777286355,0.29022825,634.42,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777286753,0.29022825,634.41,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777287265,0.29022825,634.4,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777287559,0.29022825,634.39,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777287960,0.29022825,634.38,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777288260,0.29022825,634.37,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777288663,0.29022825,634.36,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777288962,0.29022825,634.35,634.11,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746777289163,0.29022825,634.35,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777289357,0.29022825,634.34,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777289563,0.29022825,634.33,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777290061,0.29022825,634.32,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777290264,0.29022825,634.31,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777290561,0.29022825,634.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777290858,0.29022825,634.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777291161,0.29022825,634.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777291662,0.29022825,634.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777292058,0.29022825,634.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777292466,0.29022825,634.33,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777292763,0.29022825,634.32,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777293165,0.29022825,634.31,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777293462,0.29022825,634.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777293765,0.29022825,634.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777294166,0.29022825,634.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777294466,0.29022825,634.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777294768,0.29022825,634.33,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777298272,0.27454647,634.32,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777299671,0.29022825,634.31,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777301269,0.27453564,634.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777301674,0.29022825,634.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777307074,0.27453564,634.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777307675,0.29022088,634.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777308072,0.27453564,634.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777308371,0.29022185,634.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777308671,0.29022185,634.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777309873,0.29022185,634.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746777310475,0.29022185,634.27,634.04,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746777310771,0.27453564,634.3,633.87,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746777311275,0.29040547,634.26,633.87,0.08559453]
["bitfinex-derivatives","BNBF0:USTF0",1746777311477,0.92609726,634.25,631.58,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746777311677,0.29040547,634.24,631.59,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777311873,0.29040547,634.24,631.59,0.58813536]
["bitfinex-derivatives","BNBF0:USTF0",1746777312077,0.29040547,634.23,631.59,0.863069]
["bitfinex-derivatives","BNBF0:USTF0",1746777312378,0.29040547,634.22,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777312571,0.29040547,634.21,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777312977,0.56531522,634.21,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777313277,0.29040547,634.2,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777313977,0.29040547,634.19,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777314178,0.29040547,634.18,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777314579,0.29040547,634.17,631.6,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777314880,0.92609726,634.16,631.61,0.79713536]
["bitfinex-derivatives","BNBF0:USTF0",1746777315379,0.29040547,634.15,631.62,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777315779,0.29040547,634.2,631.62,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777316485,0.29040547,634.41,631.62,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777316782,0.29040547,634.4,631.62,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777316979,0.29040547,634.39,631.63,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746777317282,0.56525876,634.39,631.63,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746777317482,0.29040547,634.38,631.64,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777317782,0.29040547,634.37,631.64,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777317982,0.29040547,634.36,631.64,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777318283,0.29040547,634.35,631.64,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777318784,0.92609726,634.34,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777318981,0.92609726,634.33,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777319189,0.92609726,634.32,631.79,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777319480,0.92609726,634.31,631.8,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777319786,0.92609726,634.3,631.81,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777320080,0.29040547,634.29,631.81,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777320286,0.92609726,634.29,631.82,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777320481,0.92609726,634.28,631.82,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777320881,0.29040547,634.27,631.83,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777321086,0.92609726,634.27,631.83,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777321387,0.92609726,634.26,631.84,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777321585,0.92609726,634.25,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777321781,0.92609726,634.24,631.79,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777322087,0.92609726,634.23,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777322288,1.20099832,634.23,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777322586,0.92609726,634.22,631.79,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777322987,0.29040547,634.21,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777323383,0.29040547,634.2,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777323586,0.29040547,634.19,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777323884,0.27490106,634.23,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777323885,0.29040547,634.18,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777324188,0.29040547,634.17,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777324489,0.92609726,634.16,631.79,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777324988,0.92609726,634.15,631.8,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777325387,0.29040547,634.14,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777325888,0.29040547,634.13,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777326683,0.29040547,634.12,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777326882,0.29040547,634.11,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777327187,0.29040547,634.1,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777327691,0.29040547,634.09,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777327988,0.29040547,634.08,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777328289,0.29040547,634.07,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777328789,0.90240547,634.07,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777329089,0.29040547,634.06,631.78,0.26213536]
["bitfinex-derivatives","BNBF0:USTF0",1746777329590,0.612,634.07,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777329888,0.29052267,634.06,631.78,0.27592532]
["bitfinex-derivatives","BNBF0:USTF0",1746777330293,0.29052267,634.05,631.78,0.27592532]
["bitfinex-derivatives","BNBF0:USTF0",1746777330589,0.29052267,634.04,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777330889,0.29052267,634.03,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777331291,0.56550845,634.02,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777331589,0.29052267,634.01,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777332290,0.29052267,634.0,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777332586,0.29052267,633.99,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777332891,0.29052267,633.98,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777333292,0.29052267,633.97,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777333794,0.29052267,633.96,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777334291,0.56550953,633.95,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777334695,0.29052267,633.94,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777334893,0.29052267,633.93,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777335293,0.29052267,633.92,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777335595,0.29052267,633.91,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777335998,0.29052267,633.9,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777336300,0.29052267,633.89,631.78,0.27599894]
["bitfinex-derivatives","BNBF0:USTF0",1746777336596,0.29052267,633.88,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777336896,0.29052267,633.87,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777337091,0.29052267,633.86,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777337297,0.56552366,633.86,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777337496,0.29052267,633.85,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777337797,0.29052267,633.84,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777338092,0.29052267,633.85,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746777338291,0.29052267,633.85,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777340296,0.27502924,633.84,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777340496,0.56555191,633.84,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777340689,0.29052267,633.83,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777341196,0.29052267,633.82,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777341590,0.29052267,633.81,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777341995,0.29052267,633.8,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777342395,0.29052267,633.79,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777342898,0.29052267,633.78,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777343099,0.29052267,633.77,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777343291,0.56555409,633.77,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777343596,0.29052267,633.76,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777343897,0.29052267,633.75,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777344298,0.27503142,633.77,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777344299,0.29052267,633.74,631.77,0.7795709]
["bitfinex-derivatives","BNBF0:USTF0",1746777344499,0.29052267,633.74,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777344797,0.29052267,633.73,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777345297,0.29052267,633.72,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777345598,0.29052267,633.71,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777345896,0.88352267,633.7,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777346199,0.29052267,633.69,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777346600,0.29052267,633.68,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777347096,0.29052267,633.67,631.77,1.1425709]
["bitfinex-derivatives","BNBF0:USTF0",1746777347300,0.29052267,633.66,631.78,0.27628382]
["bitfinex-derivatives","BNBF0:USTF0",1746777347501,0.29052267,633.66,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777347694,0.29052267,633.65,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777348202,0.29052267,633.64,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777348601,0.29052267,633.63,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777349002,0.29052267,633.62,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777349299,0.29052267,633.61,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777349705,0.29052267,633.6,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777350008,0.29052267,633.59,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777350499,0.29052267,633.59,631.8,0.78255587]
["bitfinex-derivatives","BNBF0:USTF0",1746777350904,0.29052267,633.58,631.8,0.78255587]
["bitfinex-derivatives","BNBF0:USTF0",1746777351404,0.29052267,633.61,631.8,0.78255587]
["bitfinex-derivatives","BNBF0:USTF0",1746777355298,0.27506294,633.6,631.8,0.78255587]
["bitfinex-derivatives","BNBF0:USTF0",1746777355502,0.27506294,633.6,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777355702,0.29052267,633.59,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777356006,0.29052267,633.58,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777356501,0.29052267,633.57,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777356801,0.29052267,633.56,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777357205,0.29052267,633.55,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777357806,0.29052267,633.54,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777358308,0.2751173,633.53,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777358503,0.56563997,633.53,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777359002,0.89874527,633.52,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777359307,0.89874527,633.51,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777359808,0.2751173,633.53,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777360307,0.29071052,633.52,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777360508,2.06969776,633.43,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777360907,0.89931156,633.42,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777361207,0.29071052,633.41,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777361801,0.29071052,633.4,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777362107,0.29071052,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777362607,0.29071052,633.38,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777362908,0.29071052,633.37,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777363409,0.29071052,633.36,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777363710,2.06969776,633.99,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777364111,0.29068939,633.69,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777364508,0.6085584,633.98,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777364509,0.29068939,633.68,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777364906,0.29068939,633.67,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777365506,0.29068939,633.66,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777366107,0.29068939,633.65,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777366511,0.29068939,633.64,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777366814,0.29068939,633.63,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777367113,0.29068939,633.62,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777367408,0.29068939,633.61,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777367814,0.29068939,633.6,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777368214,0.29068939,633.69,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777368513,0.29068939,633.68,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777368814,0.29068939,633.67,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777369213,0.29068939,633.66,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777369613,0.29068939,633.65,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777370015,0.29068939,633.64,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777370309,0.29068939,633.69,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777370814,0.29068939,633.68,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777371115,0.29068939,633.67,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777371616,0.29068939,633.66,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777372009,0.29068939,633.65,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777372414,0.29068939,633.64,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777372714,0.29068939,633.63,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777373015,0.29068939,633.62,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777373414,0.89924779,633.61,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777373813,0.89924779,633.6,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777374114,0.89924779,633.59,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777374715,0.89924779,633.58,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777375214,0.29068939,633.57,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777375416,2.06969776,634.0,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777375717,0.29073624,633.69,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777375917,2.06969776,633.41,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777376418,0.89938902,633.4,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777378218,2.06969776,634.22,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777378719,0.89939279,634.21,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777379117,0.29073747,634.2,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777379319,0.80373747,634.2,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777379616,0.29073747,634.19,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777380219,0.60610534,634.18,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777380520,0.29073747,634.17,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777380918,0.89939279,634.16,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777381422,0.89939279,634.15,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777381719,1.17448399,634.14,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777382223,0.89939279,634.13,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777382519,0.89939279,634.12,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777382724,2.06969776,633.82,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777383024,0.89939279,633.81,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777383324,0.29073747,633.8,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777383625,2.06969776,633.82,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777383923,0.89959146,633.81,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777384323,0.2908034,633.8,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777384623,0.2908034,633.79,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777384925,0.2908034,633.78,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777385326,0.27515319,633.77,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777385626,0.56595659,633.77,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777385925,0.2908034,633.76,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777386123,0.2908034,633.75,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777386420,0.89959146,633.74,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777386725,0.89959146,633.73,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777387121,0.89959146,633.72,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777387725,0.89959146,633.71,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777388426,0.2908034,633.7,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777388726,0.2908034,633.69,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777389126,0.2908034,633.68,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777389527,0.2908034,633.67,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777389927,0.2908034,633.66,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777390323,0.2908034,633.65,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777390727,0.2908034,633.64,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777391029,0.2908034,633.63,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777391828,0.2908034,633.62,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777392330,0.2908034,633.61,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777392729,0.2908034,633.6,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777393030,0.2908034,633.59,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777393331,0.2908034,633.58,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777393931,0.2908034,633.57,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777394325,0.89959146,633.56,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777394630,0.89959146,633.55,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777394932,2.06969776,633.74,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777394933,0.89959146,633.54,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777395326,0.89959146,633.53,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777395530,0.89959146,633.52,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777395931,0.89959146,633.51,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777396332,0.89959146,633.5,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777396634,0.89959146,633.49,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777396831,2.06969776,633.4,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777397027,0.89959146,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777397330,1.17479796,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777397530,0.2908034,633.38,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777397931,0.2908034,633.37,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777398432,0.2908034,633.36,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777398634,0.2908034,633.35,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777398935,0.2752065,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777399332,0.29084089,633.38,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777399636,0.29084089,633.37,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777399931,0.29084089,633.36,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777400535,0.2752065,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777400536,0.29084089,633.35,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777400936,0.29084089,633.34,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777401239,0.29084089,633.33,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777401631,0.29084089,633.32,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777402037,0.29084089,633.31,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777402237,0.2752065,633.39,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777402638,0.29090958,633.38,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777402937,0.29090958,633.37,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777403338,0.29090958,633.36,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777403533,0.29090958,633.35,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777403836,0.29090958,633.34,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777404237,0.29090958,633.33,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777404640,0.89844987,633.32,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777404941,0.89844987,633.31,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777405337,0.89844987,633.3,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777405642,0.89844987,633.29,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777406346,0.29090958,633.28,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777406743,0.29090958,633.27,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777407146,0.29090958,633.26,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777407345,0.56617159,633.26,631.8,1.30055587]
["bitfinex-derivatives","BNBF0:USTF0",1746777407647,0.29090958,633.25,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777408045,0.29090958,633.24,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777408441,0.29090958,633.23,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777408739,0.89844987,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777409044,0.29090958,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777409644,0.29090958,633.2,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777409840,0.29090958,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777410242,0.29090958,633.18,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777410644,0.29090958,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777411046,0.29090958,633.25,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777411445,0.29090958,633.24,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777411845,0.29090958,633.23,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777412141,0.532,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777412347,0.82290958,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777412546,0.29090958,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777412845,0.29090958,633.2,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777413246,0.29090958,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777413741,0.29090958,633.18,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777414041,0.29090958,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777414341,0.29090958,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777414746,0.29090958,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777415247,0.29090958,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777415447,0.56612044,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777415645,0.29090958,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777417046,0.29090958,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777417342,0.29090958,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777417648,0.29090958,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777418047,0.29090958,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777418247,0.29090958,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777418543,0.29090958,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777418949,0.29090958,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777419149,0.27521086,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777419450,0.29088125,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777419748,0.29088125,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777420048,0.27521086,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777420450,0.29086992,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777420750,0.29086992,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777421149,0.29086992,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777421449,0.29086992,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777421744,0.29086992,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777422048,0.29086992,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777422448,0.29086992,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777422748,0.29086992,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777423149,0.29086992,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777423450,0.29086992,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777424245,0.29086992,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777424447,0.27523262,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777424651,0.29086992,633.2,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777425145,0.29086992,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777425350,0.56610254,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777425548,0.29086992,633.18,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777425853,0.29086992,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777426453,0.29086992,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777426653,0.29086992,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777426952,0.29086992,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777427450,0.29086992,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777427749,0.29086992,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777428053,0.29086992,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777428356,0.29086992,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777428655,0.29086992,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777429156,0.29086992,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777429458,0.29086992,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777429756,0.29086992,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777430053,0.29086992,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777430453,0.29086992,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777431058,0.29086992,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777431359,0.56616895,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777431555,0.29086992,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777431954,0.29086992,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777432259,0.29086992,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777433463,0.29086992,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777434259,0.29086992,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777434462,0.56614935,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777434756,0.27527943,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777435061,0.29086992,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777435460,0.29086992,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777435860,0.29086992,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777436256,0.29086992,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777436657,0.29086992,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777437159,0.29086992,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777437361,0.56614391,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777437559,0.29086992,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777437762,0.29086992,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777438063,0.29086992,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777438362,0.29086992,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777438762,0.29086992,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777439063,0.29086992,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777439563,0.29086992,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777440364,0.29086992,632.97,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777440665,0.29086992,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777441061,0.29086992,632.95,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777441460,0.29086992,632.94,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777441765,0.29086992,632.93,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777442161,0.29086992,632.92,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777442360,0.29086992,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777442765,0.29086992,632.9,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777443065,0.29086992,632.89,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777443366,0.29086992,632.88,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777443767,0.29086992,632.87,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777444266,0.29086992,632.86,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777444667,0.29086992,632.85,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777444868,0.29086992,632.84,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777445268,0.29086992,632.83,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777445469,0.29086992,632.82,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777445767,0.29086992,632.81,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777446070,0.27529032,632.92,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777446071,0.29086992,632.8,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777446371,0.29086992,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777448468,0.29086992,633.24,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777448765,0.29086992,633.23,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777449069,0.29086992,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777449264,0.56620162,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777449465,0.29086992,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777449766,0.29086992,633.2,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777450065,0.29086992,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777450770,0.29086992,633.18,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777451266,0.29086992,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777451468,0.29086992,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777451667,0.68186992,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777451866,0.29086992,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777452171,0.29086992,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777452571,0.29086992,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777452773,0.29086992,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777453171,0.29086992,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777453471,0.29086992,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777454072,0.29086992,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777454373,0.56618746,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777454572,0.29086992,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777454872,0.29086992,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777455375,0.29086992,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777455971,0.29086992,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777456270,0.29086992,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777456573,0.29086992,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777456974,0.29086992,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777457473,0.29086992,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777457874,0.29086992,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777458175,0.89843619,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777458575,0.29086992,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777458875,0.29086992,632.97,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777459275,0.29086992,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777459678,0.29086992,632.95,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777460078,0.29086992,632.94,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777460473,0.29086992,632.93,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777460673,0.29086992,632.92,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777461077,0.29086992,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777461379,0.29086992,632.9,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777461974,0.27528052,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777461975,0.29086992,632.89,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777462279,0.29086992,632.88,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777462679,0.29086992,632.87,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777462974,0.29086992,632.86,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777463374,0.29086992,632.85,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777463675,0.391,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777464481,0.56622112,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777464975,0.29098197,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777465980,0.29098197,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777466382,0.29098197,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777466680,0.29098197,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777466877,0.27531646,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777466878,0.29098197,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777467183,0.29098197,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777467479,0.29098197,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777467878,0.29098197,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777468177,0.29098197,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777468981,0.29098197,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777469179,0.29098197,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777469483,0.29098197,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777469882,0.29098197,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777470181,0.29098197,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777470383,0.56632566,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777470783,0.29098197,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777470984,0.29098197,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777471381,0.29098197,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777471682,0.27534369,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777471983,0.29108253,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777472380,0.29108253,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777472582,0.29108253,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777472985,0.29108253,632.97,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777473386,0.29108253,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777473586,0.29108253,632.95,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777473886,0.29108253,632.94,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777474284,0.29108253,632.93,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777474786,0.29108253,632.92,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777475088,0.29108253,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777475387,0.29108253,632.9,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777475786,0.29108253,632.89,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777476187,0.29108253,632.88,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777476387,0.56640661,632.88,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777476686,0.29108253,632.87,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777476887,0.29108253,632.86,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777477186,0.29108253,632.85,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777477586,0.29108253,632.84,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777477990,0.29108253,632.83,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777478386,0.29108253,632.82,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777478787,0.29108253,632.81,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777479087,0.29108253,632.8,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777479488,0.29108253,632.79,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777479787,0.27532408,632.83,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777480088,0.29100276,632.82,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777480489,0.27532408,632.83,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777481791,0.29098906,632.82,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777482087,0.29098906,632.81,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777482293,0.29098906,632.8,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777482591,0.29098906,632.79,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777483391,0.29098906,632.78,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777483789,0.29098906,632.77,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777484995,0.29098906,632.76,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777485293,0.29098906,632.75,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777485794,0.29098906,632.74,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777486191,0.29098906,632.73,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777486697,0.29098906,632.72,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777486997,0.29098906,632.71,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777487397,0.29098906,632.7,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777487797,0.29098906,632.69,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777488200,0.29098906,632.68,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777488701,0.56635126,632.67,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777488998,0.29098906,632.66,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777489701,0.29098906,632.65,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777489998,0.29098906,632.64,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777490399,0.29098906,632.63,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777490601,0.29098906,632.62,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777490901,0.29098906,632.61,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777491203,0.529,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777491405,0.27535022,632.6,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777491699,0.2910588,632.59,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777491903,0.2910588,632.58,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777492200,0.2910588,632.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777492504,0.2910588,632.58,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777496402,0.27535131,632.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777496908,0.2910588,632.56,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777499408,0.27535349,632.55,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777499610,0.2910588,632.54,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777502305,0.397,632.58,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777502306,0.2910588,632.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777503411,0.2753524,632.56,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777503811,0.2910588,632.55,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777508812,0.27533061,632.54,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777509015,0.2910588,632.53,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777509412,0.27533061,632.54,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777509617,0.29096021,632.53,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777511520,0.29096021,632.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777511716,0.27532626,632.52,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777512215,0.29096021,632.51,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777514320,0.29096021,632.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777514621,0.27533279,632.5,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777515316,0.29096021,632.49,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777517519,0.27533497,632.48,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777517821,0.29096021,632.47,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777522225,0.655,632.46,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777522725,0.29096699,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777526426,0.27534804,632.44,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777527024,0.29096699,632.43,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777529431,0.27535785,632.42,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777529631,0.29096699,632.41,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777532637,0.29096699,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777533437,0.27536329,632.44,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777533836,0.29096699,632.43,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777536237,0.29096699,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777536439,0.27535567,632.42,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777536939,0.29096699,632.41,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777537339,0.29096699,632.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777537941,0.29096699,632.41,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777538636,0.29096699,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777541439,0.655,632.46,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777543246,0.29086483,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777546249,0.655,632.46,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777550955,0.29081899,632.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777552056,0.29081899,632.61,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777553649,0.29081899,633.75,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777553857,2.06969776,633.73,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777554456,1.84017735,633.72,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777554755,0.29081899,633.71,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777555057,0.29081899,633.7,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777555256,0.29081899,633.69,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777555556,0.29081899,633.68,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777555957,0.29081899,633.67,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777556459,0.29081899,633.66,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777556658,0.29081899,633.65,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777556958,0.29081899,633.64,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777557459,0.29081899,633.63,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777557858,0.29081899,633.62,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777558259,0.29081899,633.61,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777558559,0.29081899,633.6,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777559360,0.29081899,633.59,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777559661,0.29081899,633.58,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777560065,0.29081899,633.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777560462,0.29081899,633.56,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777560662,0.29081899,633.55,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777561063,0.29081899,633.54,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777561466,0.29081899,633.53,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777561664,2.06969776,633.58,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777561960,0.89865786,633.57,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777562467,0.29096801,633.56,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777562767,0.29096801,633.55,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777563067,0.29096801,633.54,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777563567,0.29096801,633.53,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777564269,0.29096801,633.52,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777564569,0.29096801,633.51,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777564869,0.29096801,633.5,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777565268,0.29096801,633.49,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777565469,0.29096801,633.48,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777565770,0.29096801,633.47,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777566470,0.29096801,633.46,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777566772,0.29096801,633.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777567067,0.667,633.72,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777567068,0.29096801,633.44,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777567471,0.29096801,633.43,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777567667,0.29096801,633.42,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777567971,0.29096801,633.41,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777568272,0.29096801,633.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777568573,0.29096801,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777568873,0.29096801,633.38,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777569174,0.29096801,633.37,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777569473,0.29096801,633.36,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777570074,0.29096801,633.35,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777570370,0.29096801,633.34,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777570574,0.89865786,633.34,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777570872,0.29096801,633.33,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777571073,0.29096801,633.32,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777571375,0.29096801,633.31,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777571674,0.29096801,633.3,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777572074,2.06969776,633.65,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777572075,0.29096801,633.29,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777572476,0.29096801,633.28,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777572771,0.29096801,633.27,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777573476,0.29096801,633.26,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777573777,0.89865786,633.25,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777574075,0.89865786,633.24,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777574477,0.89865786,633.23,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777574772,0.89865786,633.22,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777575271,0.29096801,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777575575,0.29096801,633.2,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777576077,0.29096801,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777576478,0.29096801,633.18,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777576776,0.29096801,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777577171,0.29096801,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777577472,0.29096801,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777577773,0.29096801,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777578073,0.29096801,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777578478,0.29096801,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777578778,0.29096801,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777579078,2.06969776,633.7,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777579479,0.89795362,633.69,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777579783,0.29093466,633.68,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777580079,0.29093466,633.67,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777580378,0.29093466,633.66,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777580879,0.29093466,633.65,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777581178,0.89795362,633.64,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777581579,0.89795362,633.63,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777581875,2.06969776,633.71,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777581876,0.89795362,633.62,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777582181,2.06969776,633.71,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777582381,0.31560675,633.7,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777582574,1.76155717,633.7,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777582880,2.06969776,633.45,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777583584,0.89795042,633.44,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777583880,0.29093367,633.43,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777584181,0.29093367,633.42,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777584483,0.29093367,633.41,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777584878,0.29093367,633.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777585277,0.29093367,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777585584,0.29093367,633.38,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777586083,0.29093367,633.37,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777586379,0.89795042,633.36,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777586683,0.29093367,633.35,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777587182,0.29093367,633.34,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777587583,0.29093367,633.33,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777587985,0.29093367,633.32,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777588286,0.29093367,633.31,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777588687,0.29093367,633.3,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777589287,0.29093367,633.29,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777589589,2.06969776,633.17,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777589983,0.89795042,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777590187,0.29093367,633.15,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777590588,0.29093367,633.14,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777590890,0.29093367,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777591388,0.29093367,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777591584,0.29093367,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777591990,0.29093367,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777592390,0.29093367,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777592588,0.60701675,633.16,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777592589,0.29093367,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777592989,0.29093367,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777593390,0.29093367,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777593788,0.29093367,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777594091,0.29093367,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777594391,0.29093367,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777594786,0.29093367,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777595291,0.60701675,633.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777595292,0.29093367,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777595592,0.29093367,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777595791,0.29093367,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777596193,0.29093367,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777596492,0.29093367,632.97,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777596891,0.29093367,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777597293,0.29093367,632.95,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777597788,0.29093367,632.94,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777598089,0.29093367,632.93,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777598493,0.29093367,632.92,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777598893,0.29093367,632.91,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777599293,0.29093367,632.9,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777599588,0.29093367,632.89,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777599994,0.29093367,632.88,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777600291,2.06969776,633.35,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777600795,2.06969776,633.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777602497,0.29100098,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777602793,0.89780448,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777602990,0.6068035,633.38,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777603190,2.06969776,633.4,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777603495,0.89783262,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777603794,0.29099992,633.38,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777604595,0.29099992,633.37,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777604891,0.29099992,633.36,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777605095,0.29099992,633.35,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777605392,0.29099992,633.34,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777605993,0.29099992,633.33,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777606297,0.29099992,633.32,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777606697,0.29099992,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777607397,0.89819077,633.39,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777607799,0.29099992,633.38,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777608093,0.29099992,633.37,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777608399,0.29099992,633.36,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777608797,0.29099992,633.35,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777609503,0.29099992,633.34,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777609900,0.29099992,633.33,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777610399,0.29099992,633.32,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777610800,0.29099992,633.31,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777611096,0.29099992,633.3,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777611603,0.29099992,633.29,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777611801,2.06969776,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777612299,0.89819077,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777612602,2.06969776,633.13,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777612908,0.89856765,633.12,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777613299,0.29097563,633.11,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777613703,0.29097563,633.1,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777614104,0.29097563,633.09,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777614603,0.29097563,633.08,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777614905,0.60759202,633.19,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777614906,0.29097563,633.07,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777615405,0.29097563,633.06,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777615606,2.06969776,633.21,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777615801,0.29098294,633.05,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777616106,0.29098294,633.04,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777616505,0.29098294,633.03,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777616806,0.29098294,633.02,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777617102,0.29098294,633.01,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777617602,0.29098294,633.0,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777618507,0.29098294,632.99,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777618907,0.29098294,632.98,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777619207,0.29098294,632.97,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777619706,0.29098294,632.96,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777620010,0.29098294,632.95,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777620509,0.29098294,632.94,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777620810,0.29098294,632.93,631.8,1.82655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777621010,0.29098294,632.93,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777621309,0.29098294,632.92,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777621909,0.29098294,632.91,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777622210,0.29098294,632.9,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777622712,0.29098294,632.89,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777623009,0.29098294,632.88,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777623412,0.29098294,632.87,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777623609,0.29098294,632.86,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777623911,0.29098294,633.42,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777624311,0.29098294,633.41,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777624613,0.29098294,633.4,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777625011,0.29098294,633.39,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777625312,0.60765358,633.43,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777625313,0.29098294,633.38,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777625712,0.29098294,633.37,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777626014,0.29098294,633.36,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777626311,0.29098294,633.35,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777626612,0.29098294,633.34,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777626907,0.29098294,633.33,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777627309,0.29098294,633.32,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777627613,0.29098294,633.31,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777628011,0.29098294,633.3,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777628313,0.29098294,633.29,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777629014,0.29098294,633.28,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777629314,0.29098294,633.27,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777629608,0.29098294,633.26,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777630213,0.29098294,633.25,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777630514,0.29098294,633.24,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777630715,0.29098294,633.23,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777631015,0.29098294,633.22,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777631312,0.29098294,633.21,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777631614,0.29098294,633.2,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777631915,0.29098294,633.19,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777632411,0.29098294,633.18,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777632615,0.29098294,633.17,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777633018,0.29098294,633.16,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777633818,0.29098294,633.15,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777634117,0.29098294,633.14,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777634418,0.29098294,633.39,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777634818,0.29098294,633.38,631.8,1.30855587]
["bitfinex-derivatives","BNBF0:USTF0",1746777635420,0.29098294,633.37,631.81,0.27618588]
["bitfinex-derivatives","BNBF0:USTF0",1746777635719,0.29098294,633.36,631.81,0.27618588]
["bitfinex-derivatives","BNBF0:USTF0",1746777636018,0.29098294,633.58,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777636420,0.29098294,633.57,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777636615,2.06969776,633.6,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1746777637015,0.89870175,633.59,631.81,0.27596349]
["bitfinex-derivatives","BNBF0:USTF0",1746777637318,0.29050799,633.58,631.81,0.80196349]
["bitfinex-derivatives","BNBF0:USTF0",1746777637620,0.29050799,633.58,631.81,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746777637821,0.89870175,633.59,631.81,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746777638620,0.89870175,633.59,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777639620,0.859,633.58,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777639919,0.29050799,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777641215,0.29050799,633.56,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777641521,0.29050799,633.55,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777641917,0.29050799,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777643222,0.29050799,633.56,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777643518,0.29050799,633.55,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777643824,0.29050799,633.54,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777644224,0.29050799,633.53,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777644525,0.29050799,633.52,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777644829,0.29050799,633.51,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777645119,0.29050799,633.5,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777645426,0.859,633.58,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777645726,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777646127,0.2905528,633.56,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777646527,0.2905528,633.55,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777646927,0.2905528,633.54,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777647224,0.2905528,633.53,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777647827,0.2905528,633.52,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777648328,0.2905528,633.51,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777648728,0.2905528,633.5,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777649131,0.2905528,633.49,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777649426,0.2905528,633.48,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777649829,0.2905528,633.47,631.82,0.27604815]
["bitfinex-derivatives","BNBF0:USTF0",1746777650327,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777650531,0.2905528,633.46,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777650825,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777651231,0.2905528,633.56,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777651530,0.2905528,633.55,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777651832,0.2905528,633.54,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777652231,0.2905528,633.53,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777652532,0.2905528,633.52,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777652933,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777653333,0.2905528,633.56,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777653731,0.2905528,633.55,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777654035,0.2905528,633.54,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777654334,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777654931,0.2905528,633.57,631.82,0.27595532]
["bitfinex-derivatives","BNBF0:USTF0",1746777655130,0.2905528,633.56,631.82,0.27595532]
["bitfinex-derivatives","BNBF0:USTF0",1746777655430,0.2905528,633.56,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777655431,0.2905528,633.57,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777656836,0.2905528,634.78,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777657136,0.2905528,634.77,631.81,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746777657536,0.89882497,634.76,631.82,0.27591124]
["bitfinex-derivatives","BNBF0:USTF0",1746777658038,0.89882497,634.75,631.82,0.27591124]
["bitfinex-derivatives","BNBF0:USTF0",1746777658534,0.2905528,634.74,631.81,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746777658838,2.06969776,635.09,631.81,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746777659132,1.74015668,635.08,631.81,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746777659438,0.89915668,635.07,631.81,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746777659638,0.89915668,635.07,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777659838,2.06969776,635.01,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777660032,0.89915668,635.0,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777660340,0.89915668,634.99,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777660535,0.89915668,634.98,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777660838,0.89915668,634.97,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777661137,2.06969776,635.01,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777661138,0.89915668,634.96,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777661335,0.89915668,634.95,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777661639,0.89915668,634.94,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777661940,0.89915668,634.93,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777662136,0.89915668,634.92,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777662339,2.06969776,634.24,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777662732,0.89915668,634.23,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777662939,0.29065949,634.22,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777663134,0.29065949,634.21,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777663439,0.29065949,634.2,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777663639,0.29065949,634.19,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777663940,0.29065949,634.18,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777664139,0.29065949,634.17,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777664340,0.29065949,634.16,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777664836,0.29075406,634.15,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777665240,0.29075406,634.14,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777665440,2.06969776,634.67,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777665640,0.89936368,634.66,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777665940,0.2907278,634.65,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777666141,0.2907278,634.64,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777666441,0.89936368,634.63,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777666638,0.89936368,634.62,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777666836,0.89936368,634.61,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777667038,0.89936368,634.6,631.81,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1746777667335,0.31516908,634.58,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777667537,0.89936368,634.57,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777667735,0.89936368,634.56,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777667936,2.06969776,633.88,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777668336,0.89936368,633.87,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777668545,0.2907278,633.86,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777668742,0.2907278,633.85,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777668936,0.60863588,633.87,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777668937,0.2907278,633.84,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777669137,0.2907278,633.83,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777669339,0.2907278,633.82,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777669539,0.2907278,633.81,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777669838,0.2907278,633.8,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777670042,0.2907278,633.79,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777670239,0.2907278,633.78,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777670543,0.2907278,633.77,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777670745,0.2907278,633.76,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777670945,0.2907278,633.75,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777671146,0.2907278,633.74,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777671341,0.2907278,633.73,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777671648,0.2907278,633.72,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777671945,0.2907278,633.71,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777672245,0.2907278,633.7,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777672441,0.2907278,633.69,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777672844,0.2907278,633.68,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777673246,0.2907278,633.67,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777673548,0.2907278,633.66,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777673847,0.2907278,633.65,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777674048,0.2907278,633.64,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777674242,0.2907278,633.63,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777674446,0.2907278,633.62,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777674746,0.2907278,633.61,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777674944,0.2907278,633.6,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777675144,0.2907278,633.59,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777675450,0.2907278,633.58,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777675642,0.2907278,633.57,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777675847,0.2907278,633.56,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777676145,0.2907278,633.55,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777676449,0.29076237,633.54,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777676846,0.29076237,633.53,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777677249,0.29076237,633.52,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777677450,0.27506728,633.55,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777677451,0.29076237,633.51,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777677651,0.29076237,633.5,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777677849,0.29076237,633.49,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777678046,0.27506728,633.55,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777678251,0.2907495,633.54,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777678546,0.2907495,633.53,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777678750,0.27506728,633.55,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777678950,0.29074406,633.54,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777679151,0.29074406,633.53,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777679453,0.29074406,633.52,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777679951,0.29074406,633.51,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777680252,0.29074406,633.5,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777680451,0.29074406,633.49,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777680752,0.29074406,633.48,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777681055,0.29074406,633.47,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777681253,0.29074406,633.46,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777681452,0.29074406,633.54,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777682455,0.56581243,633.53,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777682655,0.29074406,633.52,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777682855,0.29074406,633.51,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777683155,0.29074406,633.5,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777683355,0.29074406,633.49,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777683556,0.29074406,633.48,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777683757,0.29074406,633.47,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777683957,0.29074406,633.46,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777684253,0.29074406,633.45,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777684457,0.29074406,633.44,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777684651,0.29074406,633.43,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777684852,0.29074406,633.42,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777685163,0.29074406,633.41,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777685356,0.27506837,633.53,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777685357,0.29074406,633.4,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777685855,0.29074406,633.39,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777686156,0.29074406,633.38,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777687357,0.29074406,633.37,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777687859,0.29074406,633.52,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777688159,0.29074406,633.36,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777688459,0.991,633.35,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777688761,0.29074406,633.34,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777691460,0.27506294,633.33,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777691866,0.29074406,633.32,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777694464,0.27509229,633.31,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777694967,0.29074406,633.3,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777696971,0.27509229,633.31,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777697366,0.29062138,633.3,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777697670,0.27508903,633.3,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777697869,0.29062118,633.29,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1746777699273,0.29062118,633.29,631.95,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746777700268,0.29062118,633.29,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777700470,0.27508794,633.28,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777700771,0.29062118,633.27,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777703476,0.27509012,633.26,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777703669,0.5657113,633.26,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777703872,0.29062118,633.25,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777706778,0.29062118,633.34,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777706978,0.29062118,633.24,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777707177,0.29062118,633.34,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777707578,0.27507381,633.23,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777707780,0.29062118,633.34,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777708182,0.27507489,633.22,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777708378,0.29062118,633.34,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777708680,0.27507489,633.21,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777708981,0.29062118,633.33,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777709176,0.29062118,633.2,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777709374,0.56569716,633.2,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777709578,0.29062118,633.34,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777709883,0.29062118,633.33,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777710383,0.991,633.35,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777710583,0.27508033,633.32,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777711183,0.29062482,633.31,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777712282,0.991,633.35,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777712483,0.56570698,633.3,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777712781,0.27508359,633.3,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777713182,0.29062339,633.29,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777715477,0.27506185,633.28,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777715781,0.29062339,633.27,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777718583,0.27507707,633.26,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777718784,0.29062339,633.25,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777720388,0.632,633.24,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777720781,0.29062339,633.23,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777721486,0.27507055,633.22,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777721988,0.29062339,633.21,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777724491,0.27505968,633.2,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777724689,0.29062339,633.19,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777726285,0.27505968,633.2,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777726492,0.632,633.24,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777726892,0.29051257,633.23,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777728494,0.27503576,633.22,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777728795,0.29051257,633.21,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777729695,0.29051257,633.23,631.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746777731295,0.29051257,633.23,631.97,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746777732397,0.29051257,633.23,631.98,0.27550345]
["bitfinex-derivatives","BNBF0:USTF0",1746777734396,0.29051257,633.23,631.97,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746777734695,0.632,633.24,631.97,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746777734995,0.29046396,633.23,631.97,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746777735495,0.29046396,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1746777737591,0.632,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1746777740701,0.632,633.24,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777742500,0.27502381,633.23,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777747009,0.2905184,633.22,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777748707,0.27502381,633.23,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777749010,0.29050423,633.22,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777750710,0.635,633.21,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777751410,0.29050423,633.2,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777752008,0.635,633.21,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777752413,0.29051244,633.2,632.0,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746777753111,0.29051244,633.2,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777754312,0.635,633.21,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777754510,0.27505968,633.19,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777754914,0.29061802,633.18,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777757522,0.27511839,633.17,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777758026,0.29061802,633.16,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777760624,0.275126,633.15,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777761525,0.29061802,633.14,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777763533,0.27512274,633.13,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777764133,0.29061802,633.12,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777766634,0.29061802,633.2,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777766934,0.635,633.21,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777767233,0.29070849,633.2,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777767533,0.5658247,633.2,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777767934,0.29070849,633.19,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777771837,0.29070849,633.18,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777772043,0.29070849,633.17,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777772346,0.29070849,633.16,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777772645,0.29070849,633.15,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777772944,0.29070849,633.14,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777773342,0.29070849,633.13,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777773847,0.29070849,633.12,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777774243,0.29070849,633.11,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777774648,0.29070849,633.1,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777775243,0.29070849,633.09,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777775548,0.27513905,633.09,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777775842,0.29070849,633.08,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777776549,0.29070849,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777777749,1.08570849,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777778444,0.29070849,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777778662,0.56585842,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777779050,0.29070849,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777781553,0.27513796,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777781952,0.29070849,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777784653,0.27512926,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777786057,0.29070849,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777787759,0.27511839,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777787959,0.29070849,633.0,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777790559,0.27509664,632.99,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777791459,0.29070849,632.98,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777793457,0.29070849,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777794362,0.795,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777794561,0.27512383,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777795057,0.29069234,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777796562,0.275126,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777796863,0.29069234,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777799663,0.29069234,633.64,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777799857,0.622,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777800164,0.29069234,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777800562,0.27509555,633.0,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777801065,0.29069234,632.99,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777801666,0.29069234,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777811472,0.622,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777811775,0.2750912,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777812076,0.29063059,633.0,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777812778,0.2750912,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777814279,0.60856423,634.45,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777814580,0.27492712,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777814979,0.29061152,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777815274,0.7,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777815578,0.97494015,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777815781,0.29061152,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777817577,0.27509012,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777817781,0.29061152,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777820580,0.29061152,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777821581,0.27509012,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777822082,0.29061152,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777823583,0.27509229,633.01,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777826086,0.29059677,633.0,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777826587,0.29059677,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777827988,0.7,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777828386,0.2905812,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777829586,0.2905812,633.12,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777831683,0.785,633.11,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777832183,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777835593,0.27507924,633.09,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777836291,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777839297,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777839597,0.27507055,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777839897,0.2905812,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777841596,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777842600,0.27507924,633.09,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777842999,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777846402,0.2905812,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777846595,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777847602,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777848604,0.27512056,633.09,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777849101,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777850401,0.2905812,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777850703,0.785,633.11,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777850704,0.2905812,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777851100,0.2905812,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777851605,0.56570176,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777852004,0.2905812,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777852505,0.2905812,633.02,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777853205,0.2905812,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777854006,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777854605,0.27508142,633.09,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777855407,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777856907,0.2905812,633.1,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777857608,0.27507707,633.09,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777858504,0.2905812,633.08,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777859606,0.27510751,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777860208,0.2905812,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777864017,0.27510751,633.07,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777864417,0.29062114,633.06,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777865316,0.808,633.05,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777865816,0.29062114,633.04,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777871721,0.27511621,633.03,632.02,1.70844568]
["bitfinex-derivatives","BNBF0:USTF0",1746777872121,0.27511621,633.03,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777872320,0.29062114,633.02,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777874524,0.808,633.05,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777874722,0.2751521,633.01,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777875423,0.29073914,633.0,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777877629,0.27515319,632.99,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777880231,0.808,633.05,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777880626,0.27514014,632.98,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777881030,0.29073071,632.97,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777882335,0.27514014,632.98,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777882634,0.290724,632.97,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777883837,0.27513905,632.96,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777884137,0.290724,632.95,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777884537,0.27513905,632.96,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777886335,0.808,633.05,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777886639,0.27515537,632.95,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777886939,0.29074376,633.04,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777888639,0.27515754,633.03,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777888939,0.29074376,633.02,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777892543,0.27514667,633.01,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777892845,0.29074376,633.0,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777895646,2.06969776,634.52,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777895647,0.27513144,632.99,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777896047,0.29074376,632.98,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777898750,2.06969776,634.08,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777899051,0.89832935,634.07,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777899451,0.29071153,634.06,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777899746,0.5657386,634.06,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777899946,0.29071153,634.05,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777900349,0.29071153,634.04,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777900647,0.29071153,634.03,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777900950,0.29071153,634.02,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777901354,0.29071153,634.01,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777901544,0.56574077,634.01,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777901745,0.29071153,634.0,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777902152,0.29071153,633.99,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777902353,2.36040929,633.99,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777902551,0.29071153,633.98,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777902847,0.29071153,633.97,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777903450,0.29071153,633.96,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777903854,0.29071153,633.95,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777904254,0.29071153,633.94,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777904550,0.29071153,633.93,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777904853,0.29071153,633.92,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777905353,0.29071153,633.91,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777905554,0.95571153,633.91,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777905755,0.29071153,633.9,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777906055,0.29071153,633.89,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777906350,0.29071153,633.88,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777906657,0.29071153,633.87,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777907154,0.29071153,633.86,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777907557,0.29071153,633.85,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777907855,0.29071153,633.84,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777908155,0.29071153,633.83,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777908557,0.56574512,633.82,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777908857,0.27503359,633.82,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777909157,0.29069214,633.81,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777909556,0.29069214,633.8,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777910357,0.29069214,633.79,632.02,1.02144568]
["bitfinex-derivatives","BNBF0:USTF0",1746777910552,0.5657529,633.79,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777910856,0.29069214,633.78,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777911258,0.29069214,633.77,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777911553,0.29069214,633.76,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777911754,0.29069214,633.75,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777912055,0.29069214,633.74,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777912358,0.29069214,633.73,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777912655,0.29069214,633.72,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777912859,0.29069214,633.71,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777913059,0.29069214,633.7,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777913360,0.29069214,633.69,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777913660,0.27506402,633.69,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777913861,0.29072696,633.68,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777914159,0.29072696,633.67,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777914460,0.29072696,633.66,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777914757,0.29072696,633.65,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777914960,0.29072696,633.64,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777915360,0.29072696,633.63,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777915661,0.29072696,633.62,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777915956,0.29072696,633.61,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777916163,0.29072696,633.6,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777916663,0.56578446,633.59,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777916862,0.29072696,633.58,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777917164,0.29072696,633.57,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777917357,0.29072696,633.56,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777917663,0.29072696,633.55,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777917865,0.29072696,633.54,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777918063,0.29072696,633.53,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777918361,0.29072696,633.52,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777918564,0.29072696,633.51,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777918864,0.29072696,633.58,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777919058,0.2750575,633.59,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777919264,0.29070127,633.58,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777919662,0.29070127,633.57,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777919963,0.29070127,633.56,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777920464,0.29070127,633.55,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777920659,0.29070127,633.54,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777920964,0.29070127,633.53,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777921164,0.29070127,633.52,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777921366,0.29070127,633.51,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777921761,0.29070127,633.5,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777921964,0.29070127,633.49,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777922166,0.29070127,633.48,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777922465,0.29070127,633.47,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777922764,0.29070127,633.46,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777923266,0.29070127,633.45,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777923461,0.29070127,633.44,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777923766,0.29070127,633.43,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777924069,0.29070127,633.42,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777924367,0.29070127,633.41,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777924567,0.29070127,633.4,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777924866,0.29070127,633.39,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777925067,0.29070127,633.38,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777925267,0.29070127,633.46,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777925569,0.29070127,633.45,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777925763,0.27507707,633.37,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777925967,0.29070127,633.36,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777926263,0.29070127,633.35,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777926567,0.29070127,633.9,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777926763,0.27502924,633.35,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777926969,0.29070127,633.34,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777927164,0.27503142,633.34,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777927466,0.29070127,633.33,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777928570,0.29070127,633.9,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777928870,0.2750912,633.32,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929069,0.29070127,633.89,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929268,0.29070127,633.31,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929468,0.29070127,633.88,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929666,0.29070127,633.3,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929865,1.27339504,633.91,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777929866,2.06969776,633.86,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777930065,0.89909631,633.85,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777930269,0.29070127,633.84,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777930569,0.29070127,633.83,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777930970,0.29070127,633.82,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777931265,0.29070127,633.81,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777931570,0.29070127,633.8,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777931772,0.27504554,633.81,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777931965,0.29069934,633.79,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777932165,0.27504554,633.81,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777932166,0.29069934,633.78,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777932370,0.29069934,633.77,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777932566,0.29069934,633.76,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777932869,0.29069934,633.75,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777933070,0.29069934,633.74,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777933367,0.29069934,633.73,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777933569,0.29069934,633.72,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777933771,0.29069934,633.71,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777934072,0.29069934,633.7,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777934673,0.27504989,633.69,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777935372,0.56574923,633.69,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777935570,2.06969776,633.49,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777935774,0.89915164,633.48,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777936274,0.29069934,633.47,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777936776,0.74,633.46,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777936975,1.03069934,633.46,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777937474,0.29069934,633.45,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777937676,0.56574706,633.45,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777938070,0.29069934,633.44,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777938375,0.29069934,633.43,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777938675,0.29069934,633.42,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777939177,0.29069934,633.41,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777939678,0.29069934,633.4,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777940275,0.29069934,633.39,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777940676,0.29069934,633.38,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777941380,0.29069934,633.37,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777941679,0.29069934,633.36,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777941878,0.29069934,633.35,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777942381,0.29069934,633.34,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777942679,0.27504881,633.39,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777942878,0.29062647,633.38,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777943180,0.29062647,633.37,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777943378,0.29062647,633.36,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777943579,0.5656818,633.36,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777943778,0.29062647,633.35,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777944983,0.29062647,633.34,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777945580,0.29062647,633.33,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777946080,0.29062647,633.32,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777946583,0.2750325,633.31,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777946784,0.56565897,633.31,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777947083,0.29062647,633.3,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777949683,0.27502924,633.29,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777950485,0.29062647,633.28,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777951689,0.27502924,633.29,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777952189,0.29051473,633.28,632.02,1.59644568]
["bitfinex-derivatives","BNBF0:USTF0",1746777955993,0.29051473,633.3,632.03,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777958591,0.29051473,633.39,632.03,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777959187,0.29051473,633.39,632.03,1.14871651]
["bitfinex-derivatives","BNBF0:USTF0",1746777959394,0.29051473,633.47,632.04,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777961096,1.052,633.46,632.04,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777961498,0.29051473,633.45,632.04,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777961997,0.29051473,633.45,632.04,1.18871651]
["bitfinex-derivatives","BNBF0:USTF0",1746777962497,0.29051473,633.45,632.05,0.27671651]
["bitfinex-derivatives","BNBF0:USTF0",1746777966402,0.29051473,633.45,632.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746777966701,1.052,633.46,632.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746777967401,0.29040984,633.45,632.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746777968098,1.052,633.46,632.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746777970506,0.29038249,633.45,632.05,0.27634388]
["bitfinex-derivatives","BNBF0:USTF0",1746777972110,0.29038249,633.45,632.05,0.93234388]
["bitfinex-derivatives","BNBF0:USTF0",1746777972307,0.29038249,633.45,632.06,0.27634388]
["bitfinex-derivatives","BNBF0:USTF0",1746777973510,1.052,633.46,632.05,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746777973910,0.29041694,633.45,632.06,0.27640529]
["bitfinex-derivatives","BNBF0:USTF0",1746777974410,1.052,633.46,632.05,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746777974811,0.29041876,633.45,632.06,0.27642295]
["bitfinex-derivatives","BNBF0:USTF0",1746777979913,1.052,633.46,632.05,0.93092929]
["bitfinex-derivatives","BNBF0:USTF0",1746777981618,0.2903825,633.45,632.05,0.93092929]
["bitfinex-derivatives","BNBF0:USTF0",1746777981916,0.2903825,633.45,632.06,0.27630431]
["bitfinex-derivatives","BNBF0:USTF0",1746777983217,0.2903825,633.45,632.06,1.13730431]
["bitfinex-derivatives","BNBF0:USTF0",1746777983519,1.052,633.46,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777983817,0.29037308,633.45,632.07,0.27628624]
["bitfinex-derivatives","BNBF0:USTF0",1746777984117,1.052,633.46,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777985018,0.27491626,633.58,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777985318,2.06969776,634.34,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777985717,0.27482616,633.57,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777985916,2.06969776,634.34,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777986117,0.29039012,633.56,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777986415,2.06969776,634.34,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777986618,0.27482291,633.57,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777987013,0.60795547,634.33,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777987219,0.27482291,633.57,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777987418,0.60795547,634.33,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777987613,0.60795547,634.55,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777987818,0.27482291,633.57,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777988018,0.29038954,634.54,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777988219,0.27480446,633.56,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777988519,0.60795547,635.02,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777988821,0.29039015,635.01,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777989123,0.29039015,635.0,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777989421,0.29039015,634.99,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777989722,0.29039015,634.98,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777990121,0.29039015,634.97,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777990420,0.29039015,634.96,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777990622,0.29039015,634.95,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777990917,0.29039015,634.94,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777991424,2.06969776,634.73,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777991723,0.89834562,634.72,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777992120,0.29039015,634.71,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777992623,0.29039015,634.7,632.06,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746777993020,0.29039015,634.69,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777993625,0.29039015,634.68,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777994225,0.29039015,634.67,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777994622,0.5651664,634.66,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777994921,0.29039015,634.65,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777995324,0.29039015,634.64,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777995625,0.29039015,634.63,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746777995926,0.29039015,634.63,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777996120,0.29039015,634.62,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777996326,0.29039015,634.61,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777996822,0.29039015,634.65,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777997623,0.27477842,634.64,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777998424,0.29039015,634.63,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777999127,0.29039015,634.62,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777999530,0.29039015,634.61,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746777999923,0.29039015,634.6,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778000327,0.29039015,634.59,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778000628,0.29039015,634.58,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778001129,0.29039015,634.57,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778001426,0.29039015,634.56,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778001730,0.29039015,634.55,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778002335,0.29039015,634.54,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778002630,0.29039015,634.53,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778003125,0.29039015,634.52,632.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746778003329,2.06969776,634.56,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778003530,2.06969776,634.57,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778003730,0.27479469,634.51,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778004226,0.29038823,634.5,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778004628,0.29038823,634.49,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778004931,0.29038823,634.48,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778005331,0.29038823,634.47,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778005532,2.06969776,634.29,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778006032,0.89835774,634.28,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778006226,0.29039408,634.27,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778006630,0.29039408,634.26,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778006927,0.29039408,634.25,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778007432,0.29039408,634.24,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778007927,0.29039408,634.23,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778008330,0.29039408,634.22,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778008731,0.29039408,634.21,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778009327,0.29039408,634.2,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778009728,0.56520722,634.19,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778010031,0.29039408,634.18,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778010331,0.29039408,634.17,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778010732,0.29039408,634.16,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778011031,0.29039408,634.15,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778011432,0.29039408,634.14,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778011826,0.29039408,634.13,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778012031,1.15339408,634.13,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778012331,0.29039408,634.12,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778012733,0.29039408,634.11,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778013330,0.29039408,634.1,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778013530,0.29039408,634.09,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778014034,0.29039408,634.08,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778014234,0.29039408,634.07,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778014635,0.29039408,634.06,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778014933,0.29039408,634.05,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778015435,0.29039408,634.04,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778015628,0.56521373,634.04,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778015828,0.29039408,634.03,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778016035,0.29039408,634.02,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778016534,0.29039408,634.01,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778016734,0.29039408,634.0,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778017034,0.29039408,633.99,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778017339,0.29039408,633.98,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778017634,0.29039408,633.97,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778018035,0.29039408,633.96,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778018334,0.29039408,633.95,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778018629,0.29039408,633.94,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778019034,0.29039408,633.93,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778019434,0.29039408,633.92,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778019736,0.29039408,633.91,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746778019936,0.29039408,633.91,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778020237,0.29039408,633.9,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778020537,0.29039408,633.89,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778021038,0.29039408,633.88,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778021337,0.29039408,633.87,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778021737,0.29039408,633.86,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778022137,0.29039408,633.85,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778022442,0.29039408,634.03,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778022841,0.29039408,634.02,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778023141,0.29039408,634.01,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778023541,0.29039408,634.0,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778024042,0.29039408,633.99,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778024442,0.29039408,634.03,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778024641,0.27482508,633.98,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778025242,0.29039408,633.97,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778026651,0.27482508,633.98,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778026950,0.29038105,633.97,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778027648,0.56522349,633.96,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778027850,0.27484244,633.96,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778028155,0.29038715,633.95,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778028449,0.29038715,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778028756,0.29038715,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778029156,0.27484244,633.96,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778029157,0.29038715,633.92,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778029556,0.29038715,633.91,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778029754,0.29038715,633.9,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778030058,0.29038715,633.95,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778030458,0.29038715,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778030759,0.29038715,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778031058,0.29038715,633.92,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778031454,0.29038715,633.91,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778031758,0.27484244,633.96,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778032354,0.29038828,633.95,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778032655,0.29038828,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778032958,1.06638828,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778033157,0.29038828,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778033555,0.29038828,633.92,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778033758,0.29038828,633.91,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778034059,0.29038828,633.9,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778034460,0.29038828,633.89,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778034855,0.29038828,633.88,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778035257,0.27485221,633.92,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778035258,0.29038828,633.87,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778035657,0.29038828,633.86,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778035961,0.29038828,633.85,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778036358,0.776,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778036563,0.29040247,633.84,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778036762,0.56524708,633.84,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778036963,0.29040247,633.84,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778037161,0.776,633.94,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778037162,0.29040247,633.83,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778037363,0.29040247,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778037663,0.27482942,633.82,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778038067,0.29040247,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778038265,0.56523297,633.81,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778038459,0.29040247,633.8,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778038765,0.56524599,633.8,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778039065,0.27484352,633.8,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778039365,0.29040247,633.79,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778039765,0.29040247,633.93,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778040766,0.27482942,633.92,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778040961,0.29040247,633.91,632.31,0.97830054]
["bitfinex-derivatives","BNBF0:USTF0",1746778044163,0.29040247,633.91,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778045566,0.29040247,633.9,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778045769,0.56522972,633.9,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778045966,0.29040247,633.89,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778046370,0.29040247,633.88,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778046769,0.29040247,633.87,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778047071,0.29040247,633.89,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778047470,0.29040247,633.88,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778047771,0.29040247,633.89,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778048170,0.27482725,633.9,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778048171,0.29040247,633.88,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778048671,0.27485329,633.87,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778048871,0.56525576,633.87,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778049066,0.29040247,633.86,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778050466,0.29040247,633.85,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778050871,0.29040247,633.84,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778051271,0.29040247,633.86,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778051668,0.27486089,633.85,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778051971,0.29040247,633.84,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778054773,0.27490649,633.83,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778055374,0.29040247,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778057671,0.27490866,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778057873,0.29040247,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778059376,0.27490866,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778059676,0.2904788,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778060371,0.2904788,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778060672,0.5653614,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778060876,0.2904788,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778061173,0.2904788,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778061580,0.2904788,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778061977,0.2904788,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778062277,0.2748826,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778062278,0.2904788,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778062677,0.2904788,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778063077,0.2904788,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778063377,0.2904788,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778063773,0.2904788,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778064079,0.2904788,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778064478,0.2904788,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778064679,0.2904788,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778065076,0.2904788,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778065379,0.2904788,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778065779,0.2904788,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778066179,0.2904788,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778066478,0.2904788,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778066680,0.56536792,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778066879,0.2904788,633.69,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778067180,0.2904788,633.68,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778067579,0.2904788,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778068080,0.2904788,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778068679,0.2904788,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778069080,0.2904788,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778069380,0.2904788,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778069680,0.2904788,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778069981,0.2904788,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778070376,0.2904788,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778070779,0.2904788,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778072682,0.27492603,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778073485,0.9914788,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778073984,0.2904788,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778078587,0.2904788,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778078790,0.56540375,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778078984,0.2904788,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778079286,0.2904788,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778079790,0.2904788,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778080186,0.27492495,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778080393,0.29046584,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778080692,0.29046584,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778080993,0.29046584,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778081393,0.29046584,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778081692,0.29046584,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778081993,0.29046584,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778082394,0.29046584,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778082788,0.29046584,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778083088,0.29046584,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778083598,0.27492495,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778083599,0.29046584,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778083995,0.29046584,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778086197,0.29046584,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778086799,0.29046584,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778087800,0.27496405,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778088195,0.29046584,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778088901,0.29046584,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778089208,0.29046584,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778089609,0.29046584,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778089907,0.29046584,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778090508,0.29046584,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778091106,0.29046584,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778091402,0.29046584,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778091809,0.29046584,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778092302,0.29046584,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778092502,0.29046584,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778092909,0.29046584,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778093410,0.29046584,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778093909,0.29046584,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778094411,1.01846584,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778094614,0.29046584,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778095011,0.29046584,633.39,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778095413,0.29046584,633.38,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778095711,0.29046584,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778096011,0.728,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778096012,0.29046584,633.39,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778096713,0.2749999,633.38,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778097013,0.56546574,633.38,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778097315,0.29046584,633.37,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778098316,0.29046584,633.36,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778098714,0.29046584,633.37,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778099411,0.29046584,633.36,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778099717,0.29046584,633.35,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778100016,0.29046584,633.37,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778102716,0.27495319,633.36,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778103113,0.29046584,633.35,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778105821,0.27497274,633.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778106322,0.29046584,633.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778109226,0.27497274,633.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778109820,0.29053682,633.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778111726,0.2749923,633.32,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778112126,0.29053682,633.31,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778114726,0.27499881,633.3,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778115028,0.29054293,633.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778115226,1.30454293,633.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778115827,0.29054293,633.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778121033,1.014,633.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778121332,0.29054132,633.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778123736,0.27498686,633.27,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778124132,0.29054132,633.26,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778126731,0.27498252,633.25,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778127234,0.29054132,633.24,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778128430,0.29054132,633.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778129736,1.014,633.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778130334,0.2904652,633.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778132538,1.014,633.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778136739,0.2904314,633.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778138643,0.2904314,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778138942,0.27492603,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778139641,0.2904314,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778141739,0.567,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778142243,0.2904314,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778147646,0.567,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778148348,0.29037469,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778153346,0.29037469,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778153647,0.29037469,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778153953,0.29037469,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778154553,0.29037469,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778154951,0.29037469,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778155349,0.29037469,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778155551,0.29037469,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778156854,0.27496731,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778157252,0.29037469,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778159754,0.27500425,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778160248,0.29037469,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778161957,0.29037469,633.39,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778162254,0.27500425,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778162451,2.06969776,634.2,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778162755,0.27487283,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778163055,0.89718587,634.19,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778163256,0.29046349,634.18,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778163557,2.06969776,633.92,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778163853,0.89718587,633.91,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778164360,0.56536781,633.9,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778164658,0.29046349,633.89,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778164956,0.29046349,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778165458,0.29046349,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778165757,0.29046349,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778166155,0.29046349,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778166453,0.29046349,633.84,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778166758,0.29046349,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778167154,0.29046349,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778167464,0.29046349,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778167766,0.29046349,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778168168,0.29046349,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778168669,0.29046349,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778168868,0.27490649,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778169370,0.29046349,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778171871,0.27490649,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778172071,0.29045788,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778173174,0.29045788,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778173472,0.29045788,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778173973,0.29045788,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778174975,0.29045788,633.89,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778175778,0.27485329,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778176178,0.29045788,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778176675,0.29045788,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778176880,0.29045788,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778177179,0.29045788,633.84,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778177672,0.29045788,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778178077,0.29045788,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778178375,0.29045788,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778178777,0.56530032,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778179079,0.29045788,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778180080,0.29045788,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778180481,0.29045788,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778180782,0.29045788,634.35,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778181280,0.29045788,634.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778181478,0.29045788,634.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778181781,0.5652504,634.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778182080,0.29045788,634.32,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778182281,0.29045788,634.31,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778182681,0.29045788,634.3,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778182880,0.29045788,634.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778183281,0.29045788,634.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778183683,0.29045788,634.27,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778183879,0.29045788,634.26,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778184283,0.29045788,634.25,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778184683,0.29045788,634.24,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778184986,0.29045788,634.23,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778185681,0.29045788,634.22,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778185984,0.29045788,634.21,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778186685,0.29045788,634.2,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778186881,0.29045788,634.19,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778187184,0.29045788,634.18,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778187480,0.29045788,634.17,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778187885,0.29045788,634.16,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778188285,0.29045788,634.15,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778188581,0.29045788,634.14,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778188984,0.29045788,634.13,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778189286,0.29045788,634.12,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778189585,0.549,634.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778189880,0.27481205,634.11,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778190078,0.29037635,634.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778190279,0.29037635,634.1,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778190581,0.29037635,634.09,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778190980,0.29037635,634.08,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778191385,0.29037635,634.07,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778191886,0.29037635,634.06,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778192588,0.29037635,634.05,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778192983,0.29037635,634.04,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778193387,0.29037635,634.07,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778193786,0.29037635,634.06,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778194186,0.29037635,634.07,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778195789,0.27481205,634.06,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778196289,0.29037635,634.05,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778197189,0.27481205,634.06,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778197489,0.29036671,634.05,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778198787,0.27482725,634.04,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778199089,0.29036671,634.03,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778199989,0.27482725,634.04,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778200383,0.29036641,634.03,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778202389,0.27482725,634.04,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778202787,0.29036761,634.03,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778204791,0.27482508,634.02,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778205494,0.29036761,634.01,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778207695,0.27482725,634.0,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778208494,0.29036594,633.99,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778209295,0.29036594,633.98,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778209590,0.29036594,633.99,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778210094,0.29036594,633.98,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778210591,0.29036594,633.99,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778210796,0.29036594,633.98,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778211198,0.29036594,633.97,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778211597,0.29036594,633.96,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778211996,0.29036594,633.95,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778212494,0.29036594,633.94,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778212799,0.29036594,633.93,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778213098,0.29036594,633.92,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778213494,0.29036594,633.91,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778213800,0.56519536,633.91,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778213992,0.29036594,633.9,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778214499,0.534,633.89,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778214800,0.29036594,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778216798,0.27484135,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778217098,0.29036594,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778219903,0.27483484,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778220298,0.29036594,633.84,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778222805,0.2748088,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778223401,0.29028749,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778223708,0.2748088,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778224106,0.2903174,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778224602,0.2748088,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778225006,0.29032494,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778225806,0.27483918,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778226407,0.29032494,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778234811,0.27481965,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778235111,0.29032494,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778237012,0.745,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778237312,0.29032494,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778241911,0.2748457,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778242113,0.29032494,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778244717,0.2748457,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778245022,0.29032848,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778246920,0.27483918,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778247225,0.29032848,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778248825,0.27483918,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778249128,0.2903246,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778249926,0.2903246,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778250737,0.27482399,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778251234,0.2903246,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778255835,0.27482616,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778256332,0.2903246,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778257138,0.27482616,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778257738,0.2903223,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778258732,0.56515063,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778258939,0.2903223,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778265642,0.699,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778265842,0.2903223,633.69,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778267845,0.27491843,633.68,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778268046,0.2903223,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778268342,0.2903223,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778268643,0.2903223,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778269147,0.2903223,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778269443,0.2903223,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778269949,0.2903223,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778270346,0.2903223,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778270849,0.2749054,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778271447,0.2903223,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778271948,0.2903223,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778272850,0.2903223,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778273445,0.2749054,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778273650,0.699,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778273847,0.27492712,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778274247,0.29044538,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778277353,0.29044538,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778277753,0.29044538,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778277954,0.27492712,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778278250,0.2905714,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778278756,0.2905714,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778279155,0.2905714,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778279554,0.2905714,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778279851,0.2905714,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778280255,0.2905714,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778280555,0.27492712,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778280958,0.29065669,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778281351,0.29065669,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778281755,0.29065669,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778282156,0.29065669,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778282354,0.29065669,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778282652,0.27492712,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778282956,0.29066221,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778283256,0.29066221,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778283656,0.29066221,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778284057,0.29066221,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778284357,0.29066221,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778284751,0.29066221,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778285060,0.29066221,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778285459,0.27498795,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778285761,0.29061986,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778286060,0.29061986,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778286460,0.29061986,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778286759,0.29061986,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778287354,0.29061986,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778287960,0.29061986,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778288261,0.29061986,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778288659,0.27498795,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778288660,0.29061986,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778289061,0.29061986,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778289361,0.29061986,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778289860,0.29061986,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778290260,0.29061986,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778290556,0.27498795,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778290557,0.29061986,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778290862,0.29061986,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778291261,0.29061986,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778291561,0.29061986,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778291962,0.27499556,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778292164,0.29061986,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778292375,0.29061986,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778292565,1.10661986,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778292864,0.29061986,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778293164,0.29061986,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778293366,0.56561867,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778293566,0.27499881,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778293761,0.29061917,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778294960,0.27500099,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778295466,0.29061917,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778298068,0.29061917,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778298764,0.27499012,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778299170,0.29061917,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778304074,0.29061917,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778304777,0.27499447,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778305173,0.29061917,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778307879,0.27499447,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778308177,0.29058022,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778310074,0.29058022,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778310781,0.2749836,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778311279,0.29058022,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778312479,0.29058022,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778312875,0.29058022,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778313183,0.29058022,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778313482,0.29058022,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778315785,0.27494015,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778316480,0.29058022,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778316984,0.822,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778317484,0.29058022,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778318983,0.29058022,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778319387,0.29058022,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778319786,0.29058022,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778320082,0.29058022,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778320382,0.29058022,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778320987,0.29058022,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778321389,0.29058022,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778321790,0.29058022,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778321990,0.5655421,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778322190,0.27496188,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778322487,0.29058022,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778322691,0.27496188,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778323287,0.29051714,633.44,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778324888,0.29051714,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778325892,0.2749445,633.46,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778326391,0.29051714,633.45,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778330095,0.29051714,633.43,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778330791,0.27497491,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778330995,1.13797491,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778331296,0.29051714,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778337596,0.863,633.42,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778337795,0.27495536,633.4,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778338397,0.29049811,633.39,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778343100,0.29049811,633.41,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778350703,0.27487717,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778351009,0.29049811,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778351312,0.27487717,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778351606,0.29033286,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778352010,0.27479361,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778352408,0.29033286,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778353115,0.27482616,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778353507,0.94429084,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778353810,0.29029084,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778354813,0.27482073,633.78,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778355412,0.29029084,633.77,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778358016,0.27483593,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778358409,0.29029084,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778364013,0.27484027,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778365117,0.29029084,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778369922,0.27487283,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778370221,0.29029084,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778371227,0.27487283,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778371529,0.2903672,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778372829,0.274875,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778373129,0.2903672,633.69,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778376133,0.27486632,633.68,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778376632,0.2903672,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778378832,0.27485546,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778379531,0.2903672,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778382136,0.556,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778382437,0.2903672,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778384936,0.27487283,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778385133,0.2903672,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778390940,0.27489454,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778391140,0.2903672,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778393939,0.27490757,633.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778394440,0.2903672,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778395641,0.9903672,633.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778396436,0.2903672,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778396937,0.56527803,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778397642,0.2903672,633.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778399938,0.27491626,633.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778400438,0.2903672,633.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778402842,0.2903672,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778403045,0.27495319,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778403239,0.2903672,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778407243,0.27495319,633.52,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778407447,0.29048919,633.51,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778408848,0.27495101,633.5,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778409045,0.29048919,633.49,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778411950,0.27495319,633.48,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778412349,0.29048919,633.47,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778418054,0.29048919,633.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778418255,0.29048919,634.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778418556,0.31513432,634.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778418850,0.8804258,634.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778419355,0.29048919,634.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778419552,0.31514425,634.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778419953,0.29048919,634.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778420156,0.31515418,634.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778420355,0.84115418,634.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778420558,0.29048919,634.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778420757,0.60565331,634.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778420951,0.31516908,634.58,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778421155,0.29048919,634.57,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778421352,0.31517902,634.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778421557,0.60566821,634.56,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778421954,0.29048919,634.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778422259,0.29048919,634.54,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778422661,0.29048919,634.53,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778422959,2.06969776,634.36,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778423455,0.89670447,634.35,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778423759,0.29048919,634.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778423955,0.5653262,634.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778424155,0.29048919,634.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778424458,0.29048919,634.32,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778424761,0.27483701,634.34,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778425059,0.29045835,634.33,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778425359,0.29045835,634.32,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778425857,0.29045835,634.31,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778426162,0.29045835,634.3,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778426560,0.29045835,634.29,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778426761,0.29045835,634.28,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778427157,0.29045835,634.27,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778427461,0.29045835,634.26,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778427762,2.06969776,634.12,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778428261,0.89687168,634.11,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778428562,0.29045835,634.1,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778428857,0.29045835,634.09,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778429161,0.29045835,634.08,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778429557,0.29045835,634.07,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778430062,0.29045835,634.06,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778430461,0.29045835,634.05,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778430862,0.29045835,634.04,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778431161,0.29045835,634.03,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778432263,0.29045835,634.02,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778432562,0.29045835,634.01,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778432764,0.29045835,634.0,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778433165,0.29045835,633.99,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778433466,0.29045835,634.0,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778435869,0.27491083,633.99,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778436166,0.29045835,633.98,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778438971,0.29045835,634.55,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778439172,0.27488586,633.97,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778439372,0.29045835,633.96,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778439667,0.29045835,633.95,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778440071,0.29045835,633.94,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778440371,0.29045835,633.93,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778440672,0.29045835,633.92,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778440971,0.29045835,633.91,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778441372,0.29045835,633.9,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778441671,0.29045835,633.89,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778442171,0.29045835,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778442474,1.01645835,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778442773,0.29045835,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778443168,0.29045835,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778443473,0.29045835,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778443773,0.29045835,633.84,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778444075,2.06969776,633.76,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778444476,0.89687168,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778444873,0.29045835,633.74,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778445275,0.29045835,633.73,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778445572,0.29045835,633.72,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778445874,0.29045835,633.71,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778446475,0.60641333,633.75,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778446476,0.29045835,633.7,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778446872,0.29045835,633.69,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778447169,0.29045835,633.68,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778447574,0.29045835,633.67,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778447976,0.29045835,633.66,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778448377,0.29045835,633.65,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778448977,0.29045835,633.64,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778449378,0.29045835,633.63,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778449778,0.29045835,633.62,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778450077,0.29045835,633.61,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778450377,0.29045835,633.6,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778450773,0.726,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778450970,0.27502272,633.59,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778451173,0.29069752,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778451380,0.726,633.88,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778451574,0.6062551,633.87,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778451881,0.29073299,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778452178,0.60626007,633.86,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778452384,0.29073299,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778452579,0.88132473,633.85,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778452881,0.29073299,633.84,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778453079,0.60627501,633.83,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778453279,1.21183082,633.82,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778453578,1.21183579,633.81,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778453974,0.89628382,633.8,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778454274,1.21184575,633.79,632.31,1.57103755]
["bitfinex-derivatives","BNBF0:USTF0",1746778454681,0.89628382,633.78,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778454977,0.89628382,633.77,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778455278,0.31556193,633.79,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778455279,0.89628382,633.76,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778455479,0.89628382,633.75,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778455779,0.89628382,633.74,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778456174,0.89628382,633.73,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778456578,0.89628382,633.72,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778457079,0.89628382,633.71,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778457275,0.2751173,633.72,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778457478,0.29087342,633.71,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778457674,2.06969776,633.63,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778457880,0.896134,633.62,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778458380,0.29087342,633.61,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778458584,0.31565656,633.6,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778458883,0.29087342,633.59,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778459080,0.29087342,633.58,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778459382,0.896134,633.57,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778459887,0.896134,633.56,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778460182,0.29087342,633.55,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778460584,0.29087342,633.54,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778460878,0.29087342,633.53,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778461182,0.847,633.58,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778461183,0.29087342,633.52,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778461585,0.29087342,633.51,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778461882,0.29087342,633.5,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778462280,0.29087342,633.49,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778462585,0.29087342,633.48,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778462885,0.29087342,633.47,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778463186,0.847,633.58,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778463587,0.29087266,633.57,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778463888,0.29087266,633.56,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778464186,0.847,633.58,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778464187,0.29087266,633.55,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778464384,0.31568646,633.54,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778464584,1.21162303,633.54,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778465087,0.89593657,633.53,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778465389,0.29087266,633.52,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778465585,0.3157014,633.51,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778465786,0.60657406,633.51,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778465984,0.59083501,633.51,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778466384,0.29086402,633.5,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778466688,0.29086402,633.49,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778467088,0.29086402,633.48,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778467495,0.29086402,633.47,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778467795,0.29086402,633.46,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778468198,0.29086402,633.45,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778468497,0.29086402,633.44,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778468799,0.29086402,633.43,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778468995,0.29086402,633.42,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778469493,0.29086402,633.41,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778469997,0.56596175,633.4,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778470297,0.29086402,633.39,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778470593,0.29086402,633.38,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778470897,0.29086402,633.37,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778471398,0.29086402,633.36,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778471898,0.56596283,633.35,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778472197,0.29086402,633.34,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778472597,0.29086402,633.33,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778472993,0.29086402,633.32,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778473298,0.29086402,633.31,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778473995,0.29086402,633.3,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778474598,0.29086402,633.29,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778474900,0.27509881,633.35,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778475399,0.29067216,633.34,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778475698,0.29067216,633.33,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778476099,0.29067216,633.32,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778476398,0.29067216,633.31,632.31,0.97203755]
["bitfinex-derivatives","BNBF0:USTF0",1746778476900,0.29067216,633.3,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778477294,0.29067216,633.29,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778477801,0.29067216,633.28,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778478294,0.29067216,633.27,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778478694,0.29067216,633.26,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778478997,0.29067216,633.25,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778479398,0.29067216,633.24,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778479697,0.27509881,633.35,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778479698,0.29067216,633.23,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778480098,0.29067216,633.22,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778480399,0.27509881,633.35,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778480400,0.29067216,633.21,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778480799,0.29067216,633.2,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778481201,0.29067216,633.19,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778481500,0.29067216,633.18,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778481795,0.29067216,633.17,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778482301,0.56572531,633.16,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778482602,0.29067216,633.15,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778482897,0.29067216,633.14,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778483401,0.29067216,633.13,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778483602,0.29067216,633.12,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778484002,0.29067216,633.11,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778486902,0.29067216,633.19,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778487902,0.27504663,633.18,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778488205,0.29067216,633.17,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778489202,0.29067216,633.16,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778489699,0.29067216,633.17,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778489899,0.27504881,633.15,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778490099,0.29067216,633.14,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778493110,0.27503468,633.13,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778493607,0.29067216,633.12,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778495509,0.29067216,633.19,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778502212,0.27503142,633.18,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778502510,0.29067216,633.17,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778504918,0.27504446,633.16,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778505311,0.29067216,633.15,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778506415,0.27504446,633.16,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778506615,0.29058573,633.14,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778506916,0.29058573,633.15,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778507917,0.27503794,633.14,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778508414,0.29058573,633.13,632.31,1.71503755]
["bitfinex-derivatives","BNBF0:USTF0",1746778509320,0.29058573,633.13,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778509517,0.29058573,633.19,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778512614,0.29058573,633.26,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778513115,0.27496839,633.35,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778513421,0.29058573,633.34,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778514120,0.29058573,633.39,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778518518,0.819,633.4,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778520024,0.27494667,633.39,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778521123,0.29044856,633.38,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778523218,0.29044856,633.39,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778528525,0.29044856,633.47,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778529119,0.29044856,633.51,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778530927,0.475,633.5,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778531527,0.29044856,633.49,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778532025,0.56535831,633.49,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778532227,0.29044856,633.48,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778533931,0.29044856,633.49,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778535632,0.475,633.5,632.31,1.05303755]
["bitfinex-derivatives","BNBF0:USTF0",1746778536832,0.475,633.5,632.32,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778537026,0.29027523,633.49,632.32,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778537233,0.29027523,633.49,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1746778537633,0.475,633.5,632.35,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778538132,0.475,633.5,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746778538333,0.475,633.5,632.38,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778538633,0.475,633.5,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1746778538834,0.29026652,633.49,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1746778539027,0.29026652,633.49,632.41,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778539231,0.29026652,633.49,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1746778539633,0.29026652,633.49,632.44,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778539932,0.29026652,633.49,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1746778540328,0.29026652,633.49,632.47,0.27695229]
["bitfinex-derivatives","BNBF0:USTF0",1746778540633,0.29026652,633.49,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778542635,0.475,633.5,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778543134,0.29025944,633.49,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778547532,0.29025944,633.82,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778550033,0.29025944,634.79,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778550439,0.845,634.78,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778550740,1.13525944,634.78,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778550934,0.56492725,634.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778551242,0.29025944,634.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778551633,0.27466781,634.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778551634,0.29025944,634.75,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778551938,0.27466781,634.77,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778552238,0.29025381,634.76,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778552838,0.29025381,634.75,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778553339,0.29025381,634.74,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778553639,0.29025381,634.73,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778554041,0.29025381,634.72,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778554541,0.29025381,634.71,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778554941,0.29025381,634.7,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778555343,0.29025381,634.69,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778555742,0.29025381,634.68,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778556037,0.29025381,634.67,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778556341,0.29025381,634.66,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778556745,0.29025381,634.65,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778557142,0.29025381,634.64,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778557542,0.29025381,634.63,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778557842,0.29025381,634.62,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778558538,0.29025381,634.61,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778558746,0.845,634.78,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1746778559046,0.89731356,634.77,632.5,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746778559239,0.89731356,634.77,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778559442,0.29024592,634.76,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778559748,0.29024592,634.75,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778559937,0.56489531,634.75,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778560143,0.29024592,634.74,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778560442,0.29024592,634.73,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778560740,0.29024592,634.72,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778561242,0.29024592,634.71,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778561546,0.29024592,634.7,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778562045,0.29024592,634.69,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778562348,0.29024592,634.68,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778562748,0.29024592,634.67,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778563047,0.29024592,634.66,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1746778563343,0.29024592,634.66,632.62,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746778563542,0.29024592,634.65,632.62,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746778563746,0.29024592,634.64,632.62,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746778563949,0.29024592,634.64,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778564149,0.29024592,634.63,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778564454,0.29024592,634.62,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778564855,0.29024592,634.61,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778565150,0.29024592,634.6,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778566152,0.29024592,634.59,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778566648,0.29024592,634.58,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778567052,0.29024592,634.57,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778567353,0.29024592,634.56,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778567648,0.29024592,634.55,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778567955,0.27464939,634.75,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778568351,0.29024418,634.74,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778568658,0.29024418,634.73,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778569353,0.29024418,634.72,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778569752,0.29024418,634.71,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778569949,2.06969776,634.65,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778570153,0.89730843,634.64,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778570653,0.5649185,634.63,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778570954,0.29024418,634.62,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778571252,0.29024418,634.61,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778571552,0.29024418,634.6,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778571953,2.06969776,634.58,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778572253,0.89730843,634.57,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778572554,0.29024418,634.56,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778572952,0.29024418,634.55,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778573252,0.29024418,634.54,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778573454,2.06969776,634.45,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778573952,0.89730843,634.44,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778574453,0.29024418,634.43,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778574752,0.29024418,634.42,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778574948,0.56492067,634.42,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778575154,0.29024418,634.41,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778575853,0.29024418,634.4,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778576155,0.29024418,634.39,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778576453,0.29024418,634.38,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778576753,0.29024418,634.37,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778576955,0.56492825,634.37,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778577255,0.27468407,634.37,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778577554,0.29021638,634.36,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778577854,0.29021638,634.35,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778578251,0.29021638,634.34,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778578447,0.29021638,634.33,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778578853,0.29021638,634.32,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778579255,0.29021638,634.31,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778579555,0.29021638,634.3,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778579957,0.27469708,634.29,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778580256,0.56491346,634.29,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778580454,0.29021638,634.28,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778580956,0.29021638,634.27,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778581155,0.84921638,634.27,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778581457,0.29021638,634.26,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778585056,0.29021638,634.25,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778585452,0.29021638,634.24,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778586057,0.29021638,634.26,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778587659,0.27469058,634.25,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778587959,0.29021638,634.24,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778589252,0.29021638,634.26,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778590058,0.27469058,634.25,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778590354,0.29021638,634.24,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746778590659,0.29021638,634.24,632.73,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746778590858,0.29021638,634.24,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778591959,0.29021638,634.23,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778592157,0.29021638,634.26,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778592559,0.29021638,634.25,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778592855,0.29021638,634.24,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778593059,0.56491672,634.24,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778593259,0.29021638,634.23,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778597961,0.27471877,634.22,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778598462,0.29021638,634.21,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778598865,0.29021638,634.2,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778599164,0.27471877,634.22,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778599565,0.29023903,634.21,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778599960,0.29023903,634.2,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778600366,0.29023903,634.19,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778600764,0.29023903,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778601169,0.29023903,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778601369,0.29023903,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778601770,0.29023903,634.15,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778602169,0.29023903,634.14,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778602670,0.29023903,634.13,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778603069,0.29023903,634.12,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778603469,0.29023903,634.11,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778604065,0.29023903,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778604966,0.27471768,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778605365,0.29023903,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778607371,0.29023903,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778607967,0.27471985,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778608267,0.29023903,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778613381,0.29023903,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778613983,0.56491768,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778614382,0.29023903,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778615883,0.876,634.19,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778616084,0.29015894,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778616784,0.876,634.19,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778617279,0.27468082,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778617680,0.29015831,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778619186,0.29015831,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778619987,0.27468082,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778620483,0.29015831,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778622386,0.29015831,634.18,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778622982,0.27472744,634.17,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778623483,0.29015831,634.16,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746778624187,0.29015831,634.16,632.76,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746778624388,0.29015831,634.16,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746778626589,0.797,634.15,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746778626889,0.29015831,634.14,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746778627491,0.29015831,634.14,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778627986,0.27471443,634.13,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778628389,0.29015831,634.12,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778631090,0.27473612,634.11,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778631590,0.29015831,634.1,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778634393,0.29015831,634.14,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778634994,0.27468624,634.13,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778635592,0.29015831,634.12,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778641591,0.677,634.11,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778642096,0.29015831,634.1,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778643392,0.27469491,634.09,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778643897,0.29015831,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778649408,0.27469491,634.09,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778649812,0.29017823,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778654716,0.27469491,634.09,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778655315,0.29017532,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778655914,0.86717532,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778656214,0.29017532,634.07,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778659114,0.577,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778659418,0.29015567,634.07,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778663219,0.577,634.08,632.78,0.99306561]
["bitfinex-derivatives","BNBF0:USTF0",1746778663720,0.577,634.08,632.79,0.27560081]
["bitfinex-derivatives","BNBF0:USTF0",1746778663918,0.577,634.08,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746778664721,0.577,634.08,632.82,0.27551438]
["bitfinex-derivatives","BNBF0:USTF0",1746778665121,0.577,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746778665523,0.577,634.08,632.85,0.27551438]
["bitfinex-derivatives","BNBF0:USTF0",1746778665724,0.577,634.08,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746778667027,0.577,634.08,632.88,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746778667227,0.577,634.08,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746778668526,0.2900458,634.07,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746778674731,0.577,634.08,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746778683041,0.577,634.08,632.9,1.04400568]
["bitfinex-derivatives","BNBF0:USTF0",1746778683338,0.577,634.08,632.91,0.27560262]
["bitfinex-derivatives","BNBF0:USTF0",1746778683942,0.577,634.08,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746778684644,0.2900028,634.07,632.94,0.27560262]
["bitfinex-derivatives","BNBF0:USTF0",1746778684943,0.2900028,634.07,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1746778685444,0.27459954,634.36,632.97,0.27560262]
["bitfinex-derivatives","BNBF0:USTF0",1746778685744,0.2900028,634.35,632.99,0.31596075]
["bitfinex-derivatives","BNBF0:USTF0",1746778686140,0.89664123,635.76,633.0,0.27560262]
["bitfinex-derivatives","BNBF0:USTF0",1746778686338,2.06969776,635.22,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778686844,0.89664123,635.21,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778687041,1.17107728,635.21,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778687238,0.2900028,635.2,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778687644,0.2900028,635.19,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778688043,0.2900028,635.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778688443,0.2900028,635.17,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778688748,0.74,635.19,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778688940,0.28994653,635.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778690446,0.74,635.19,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778690944,0.28993715,635.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778691142,0.28993715,635.17,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778691542,0.28993715,635.16,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778692947,0.28993715,635.15,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778693246,0.28993715,635.14,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778693748,0.28993715,635.13,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778694141,0.56437536,635.12,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778695043,0.28993715,635.11,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778695444,0.28993715,635.1,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778695747,0.28993715,635.09,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778696048,0.28993715,635.08,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778696346,0.28993715,635.11,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746778697648,0.28993715,635.11,633.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746778697844,0.28993715,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778699650,0.28993715,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778699952,0.28993715,635.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778700351,0.28993715,635.08,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778700653,0.28993715,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778701452,0.28993715,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778701752,0.28993715,635.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778702152,0.28993715,635.08,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778702655,0.28993715,635.07,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778702849,0.28993715,635.06,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778703254,0.28993715,635.05,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778703550,0.27443821,635.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778703855,0.28993862,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778704256,0.28993862,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778704757,0.28993862,635.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778704950,0.28993862,635.08,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778705456,0.28993862,635.07,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778705957,0.28993862,635.06,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778706252,0.28993862,635.05,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778706655,0.28993862,635.04,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778706958,0.28993862,635.03,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778707458,0.28993862,635.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778707758,0.28993862,635.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778707955,0.27444146,635.04,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778708356,0.28996995,635.03,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778708857,0.28996995,635.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778709056,0.56441898,635.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778709255,0.28996995,635.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778709655,0.28996995,635.0,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710056,0.27444903,635.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710057,0.28996995,634.99,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710256,0.28996995,634.99,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710455,0.28996995,634.98,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710660,0.28996995,634.97,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778710961,0.28996995,634.96,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778711255,0.28996995,634.95,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778711661,0.28996995,634.94,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778712259,0.28996995,634.93,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778712663,0.28996995,634.92,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778712958,0.28996995,634.91,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778713462,0.28996995,634.9,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778713863,0.28996995,634.89,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778714163,0.28996995,634.88,633.16,0.85287592]
["bitfinex-derivatives","BNBF0:USTF0",1746778714564,0.28996995,634.87,633.17,0.27513471]
["bitfinex-derivatives","BNBF0:USTF0",1746778714757,0.28996995,634.87,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1746778714959,0.28996995,634.86,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1746778715361,0.28996995,634.85,633.2,0.27513471]
["bitfinex-derivatives","BNBF0:USTF0",1746778715562,0.28996995,634.84,633.2,0.27513471]
["bitfinex-derivatives","BNBF0:USTF0",1746778715762,0.28996995,634.84,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746778715963,0.28996995,634.83,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746778716162,0.27443605,634.83,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746778716563,0.28991795,634.82,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746778716859,0.28991795,634.81,633.23,0.27508507]
["bitfinex-derivatives","BNBF0:USTF0",1746778717060,0.28991795,634.81,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778717258,0.28991795,634.8,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778717664,0.28991795,634.79,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778717964,0.28991795,634.78,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778718365,0.28991795,634.82,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778721264,0.28991795,634.94,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778722065,0.27445661,634.93,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778722364,0.28991795,634.92,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778722866,0.28991795,634.91,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746778723167,0.28991795,634.9,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778723566,0.28991795,634.89,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778723964,0.28991795,634.92,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778724366,0.28991795,634.91,633.27,0.27486149]
["bitfinex-derivatives","BNBF0:USTF0",1746778724967,0.28991795,634.94,633.27,0.27486149]
["bitfinex-derivatives","BNBF0:USTF0",1746778725163,0.27437222,634.9,633.27,0.27486149]
["bitfinex-derivatives","BNBF0:USTF0",1746778725567,0.28991795,634.89,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778726968,0.28991795,634.94,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778727369,0.28991795,634.94,633.27,0.27470004]
["bitfinex-derivatives","BNBF0:USTF0",1746778727769,0.28991795,634.94,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778728069,0.27436573,634.93,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778728470,0.28991795,634.92,633.26,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746778728770,0.28991795,634.92,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746778729666,0.28991795,634.92,633.29,0.27454167]
["bitfinex-derivatives","BNBF0:USTF0",1746778730271,0.28991795,634.92,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746778730471,0.28991795,634.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746778731273,0.27434734,634.93,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746778731475,0.28991795,634.94,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746778731669,0.28991795,634.92,633.29,0.27452074]
["bitfinex-derivatives","BNBF0:USTF0",1746778731875,0.796,634.95,633.29,0.27452074]
["bitfinex-derivatives","BNBF0:USTF0",1746778732771,0.28969102,634.94,633.29,0.27452074]
["bitfinex-derivatives","BNBF0:USTF0",1746778733374,0.796,634.95,633.29,0.27452074]
["bitfinex-derivatives","BNBF0:USTF0",1746778736680,0.796,634.95,633.28,0.59011258]
["bitfinex-derivatives","BNBF0:USTF0",1746778736873,0.28967675,634.94,633.3,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778737577,0.28967675,634.94,633.29,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778737977,0.27425761,635.23,633.29,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778738178,0.28967675,635.22,633.29,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778740781,0.508,635.21,633.29,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778745780,0.508,635.21,633.29,0.81426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778746083,0.508,635.21,633.3,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778746983,0.508,635.21,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1746778747383,0.508,635.21,633.33,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778748179,0.28960006,635.2,633.33,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778748483,0.28960006,635.2,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1746778748784,0.28960006,635.2,633.36,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778749083,0.28960006,635.2,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1746778749683,0.28960006,635.2,633.39,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778750285,0.28960006,635.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1746778750782,0.28960006,635.2,633.42,0.27426326]
["bitfinex-derivatives","BNBF0:USTF0",1746778751486,0.508,635.21,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1746778751786,0.28964553,635.2,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778754185,0.28964553,635.19,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778754686,0.28964553,635.18,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778754887,0.28964553,635.2,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778758092,0.27429112,635.19,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778758391,0.28964553,635.18,633.42,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778765695,0.28964553,635.18,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1746778766201,0.28964553,635.2,633.45,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778766400,0.56388801,635.2,633.45,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778766807,0.28964553,635.19,633.45,0.27425702]
["bitfinex-derivatives","BNBF0:USTF0",1746778767404,0.27424248,635.2,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1746778767701,0.28965904,635.19,633.45,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778767899,0.28965904,635.19,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746778768404,0.28965904,635.19,633.48,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778768599,0.28965904,635.19,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746778769103,0.28965904,635.19,633.51,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778769501,0.27423708,635.2,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1746778769903,0.28965904,635.19,633.54,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778770102,0.28965904,635.19,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778770503,0.92865904,635.19,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778770704,0.92865904,635.19,633.57,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778771104,0.28965904,635.18,633.57,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778772101,0.27424681,635.17,633.57,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778772406,0.28965904,635.16,633.57,0.27451319]
["bitfinex-derivatives","BNBF0:USTF0",1746778772705,0.28965904,635.16,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778775114,0.28965904,635.18,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778776316,0.27429544,635.17,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778776518,0.5639924,635.17,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778776912,0.28969696,635.16,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746778778318,0.28969696,635.18,633.56,0.81867649]
["bitfinex-derivatives","BNBF0:USTF0",1746778779113,0.27426626,635.17,633.56,0.81867649]
["bitfinex-derivatives","BNBF0:USTF0",1746778779517,0.28969696,635.16,633.56,0.81867649]
["bitfinex-derivatives","BNBF0:USTF0",1746778780418,0.28969696,635.16,633.57,0.27462699]
["bitfinex-derivatives","BNBF0:USTF0",1746778781414,0.28969696,635.18,633.57,0.27462699]
["bitfinex-derivatives","BNBF0:USTF0",1746778781719,0.28969696,635.18,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746778782117,0.27426518,635.17,633.6,0.27462699]
["bitfinex-derivatives","BNBF0:USTF0",1746778782518,0.28969696,635.16,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1746778784419,0.28969696,635.16,633.63,0.27454464]
["bitfinex-derivatives","BNBF0:USTF0",1746778784620,0.28969696,635.16,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746778787123,0.27426842,635.15,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746778787424,0.28969696,635.14,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746778790126,0.28969696,635.75,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778790427,0.28969696,635.74,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778790722,0.28969696,635.73,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778791129,0.56387678,635.72,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778791423,0.28969696,635.71,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778791723,0.28969696,635.7,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778792029,0.28969696,635.69,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778792429,0.28969696,635.68,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778792825,0.28969696,635.67,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778793131,0.28969696,635.66,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778793430,0.28969696,635.65,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778793831,0.28969696,635.64,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778794331,0.28969696,635.66,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778796235,0.28969696,635.69,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778797037,0.27419063,635.68,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778797439,0.28969696,635.67,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778797738,0.28969696,635.66,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778798240,0.28969696,635.65,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778798539,0.28969696,635.64,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778798840,0.28969696,635.67,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778799240,0.28969696,635.66,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778799642,0.28969696,635.65,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778800042,0.28969696,635.64,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778800237,0.56388759,635.64,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778800438,0.28969696,635.63,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778800743,0.28969696,635.62,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778801138,0.28969696,635.61,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778801739,0.28969696,635.6,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778802040,0.56388759,635.6,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778802240,0.28969696,635.59,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778802439,0.28969696,635.58,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778802944,0.28969696,635.57,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778803343,0.28969696,635.56,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778803838,0.28969696,635.55,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778804139,0.28969696,635.59,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778808047,0.28969696,635.58,633.66,0.27448898]
["bitfinex-derivatives","BNBF0:USTF0",1746778808343,0.28969696,635.57,633.66,0.27448898]
["bitfinex-derivatives","BNBF0:USTF0",1746778808647,0.28969696,635.56,633.66,0.27448898]
["bitfinex-derivatives","BNBF0:USTF0",1746778809047,0.28969696,635.55,633.66,0.27448898]
["bitfinex-derivatives","BNBF0:USTF0",1746778809441,0.28969696,635.54,633.66,0.27448898]
["bitfinex-derivatives","BNBF0:USTF0",1746778809750,0.28969696,635.57,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778810247,0.28969696,635.56,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778810547,0.28969696,635.57,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778811146,0.28969696,635.56,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778811548,0.28969696,636.15,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778811751,2.06969776,635.96,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778812047,0.89565899,635.95,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778812244,0.28969696,635.94,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778812649,0.28969696,635.93,633.65,0.98063165]
["bitfinex-derivatives","BNBF0:USTF0",1746778813051,0.28969696,635.92,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778813351,0.28969696,635.91,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778813752,0.28969696,635.9,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778814249,0.56385194,635.89,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778814552,2.06969776,635.79,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778814854,0.89565899,635.78,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778815250,0.28969696,635.77,633.66,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778815750,0.28969696,635.77,633.66,0.75064104]
["bitfinex-derivatives","BNBF0:USTF0",1746778815953,0.28969696,635.76,633.66,0.75064104]
["bitfinex-derivatives","BNBF0:USTF0",1746778816353,0.28969696,635.75,633.67,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778816849,0.28969696,635.74,633.67,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778817153,0.28969696,635.73,633.67,0.27464104]
["bitfinex-derivatives","BNBF0:USTF0",1746778817554,0.28969696,635.72,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778817948,0.28969696,635.71,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778818353,0.28969696,635.7,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778818754,0.28969696,635.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778819254,0.28969696,635.68,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778819654,0.28969696,635.67,633.78,0.27475322]
["bitfinex-derivatives","BNBF0:USTF0",1746778819954,0.28969696,635.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778820154,0.56381523,635.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778820356,0.28969696,635.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778820857,0.28969696,635.64,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778821155,0.28969696,635.63,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778821458,0.28969696,635.62,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778821858,0.28969696,635.61,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778822159,0.27411827,635.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778822859,0.28961354,635.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778823458,0.28961354,635.94,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778823859,0.28961354,635.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778824059,0.56375233,635.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778824260,0.28961354,635.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778824760,0.28961354,635.91,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778825259,0.28961354,635.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778825459,0.27413879,635.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778825859,0.28961243,635.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778827862,0.27413879,635.93,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778828162,0.28958715,635.92,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778829162,0.27411395,635.91,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778829663,0.28958715,635.9,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746778831762,0.28958715,635.89,633.78,0.27478008]
["bitfinex-derivatives","BNBF0:USTF0",1746778831966,0.28958715,635.89,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1746778832167,0.28958715,635.9,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1746778832667,0.455,635.89,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1746778832967,0.28958715,635.88,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1746778835171,0.28958715,635.87,633.89,0.27470525]
["bitfinex-derivatives","BNBF0:USTF0",1746778835471,0.28958715,635.86,633.89,0.27470525]
["bitfinex-derivatives","BNBF0:USTF0",1746778835673,0.28958715,635.86,633.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746778835973,0.28958715,635.85,633.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746778836169,0.56366117,635.85,633.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746778836371,0.28958715,635.84,633.9,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746778836573,0.28958715,635.83,633.91,0.27466294]
["bitfinex-derivatives","BNBF0:USTF0",1746778836875,0.28958715,635.82,633.91,0.27466294]
["bitfinex-derivatives","BNBF0:USTF0",1746778837272,0.28958715,635.81,633.91,0.27466294]
["bitfinex-derivatives","BNBF0:USTF0",1746778837768,0.28958715,635.8,633.91,0.27466294]
["bitfinex-derivatives","BNBF0:USTF0",1746778838172,0.28958715,635.79,633.91,0.27466294]
["bitfinex-derivatives","BNBF0:USTF0",1746778838373,0.28958715,635.79,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746778838568,0.28958715,635.78,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746778838874,0.28958715,635.77,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746778839375,0.27407294,635.77,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746778839672,0.28958715,635.76,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746778840269,0.28958715,635.75,633.94,0.2746327]
["bitfinex-derivatives","BNBF0:USTF0",1746778840572,0.28958715,635.74,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746778840968,0.27407294,635.77,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746778840969,0.28958715,635.76,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746778841268,0.28958715,635.75,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746778841675,0.28958715,635.76,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746778842174,0.28958715,635.75,633.97,0.27460331]
["bitfinex-derivatives","BNBF0:USTF0",1746778842574,0.28958715,635.75,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746778842775,0.28958715,635.74,634.0,0.27460331]
["bitfinex-derivatives","BNBF0:USTF0",1746778843175,0.28958715,635.73,634.0,0.27460331]
["bitfinex-derivatives","BNBF0:USTF0",1746778843475,0.28958715,635.72,634.0,0.27460331]
["bitfinex-derivatives","BNBF0:USTF0",1746778843776,0.28958715,635.72,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746778843977,0.28958715,635.71,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746778844276,0.455,635.89,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746778844676,0.28953443,635.88,634.03,0.27459725]
["bitfinex-derivatives","BNBF0:USTF0",1746778844874,0.28953443,635.88,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778845078,0.28953443,635.87,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778845272,0.56358902,635.87,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778845472,0.28953443,635.86,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778847177,0.27406862,635.85,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778847476,0.28953443,635.84,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746778851174,0.28953443,635.84,634.05,0.73443253]
["bitfinex-derivatives","BNBF0:USTF0",1746778853381,0.27406862,635.85,634.05,0.73443253]
["bitfinex-derivatives","BNBF0:USTF0",1746778853682,0.28949055,635.84,634.05,0.73443253]
["bitfinex-derivatives","BNBF0:USTF0",1746778854583,0.27406862,635.85,634.05,0.73443253]
["bitfinex-derivatives","BNBF0:USTF0",1746778855083,0.28948977,635.84,634.05,0.73443253]
["bitfinex-derivatives","BNBF0:USTF0",1746778856383,0.28948977,635.88,634.06,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778856784,0.28948977,635.87,634.06,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778857080,0.28948977,635.86,634.06,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778857586,0.28948977,635.86,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746778857785,0.27402977,635.87,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746778857786,0.28948977,635.85,634.09,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778857986,0.28948977,635.85,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746778858187,0.28948977,635.84,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746778858387,0.28948977,635.83,634.12,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778858888,0.28948977,635.82,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746778859187,0.28948977,636.43,634.15,0.27435324]
["bitfinex-derivatives","BNBF0:USTF0",1746778859384,0.28948977,636.43,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778859687,0.28948977,636.42,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778860089,0.28948977,636.41,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778860283,2.06969776,636.32,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778860789,0.89503475,636.31,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778861091,0.28948977,636.3,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778861490,0.28948977,636.29,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778861789,0.28948977,636.28,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778862187,0.83148977,636.27,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778862491,0.28948977,636.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778863092,0.28948977,636.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778863392,0.28948977,636.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778863593,0.28948977,636.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778863993,0.28948977,636.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778864289,0.28948977,636.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778864696,0.28948977,636.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778865095,0.542,636.27,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778865395,0.27397368,636.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778865589,0.28946416,636.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778865894,0.28946416,636.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778866191,0.56342706,636.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778866395,0.28946416,636.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778866695,0.28946416,636.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778866995,0.28946416,636.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778867291,0.28946416,636.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778867597,0.28946416,636.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778867996,0.28946416,636.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778868397,0.28946416,636.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778868697,0.28946416,636.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778869096,0.28946416,636.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778869497,0.28946416,636.15,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778870497,0.28946416,636.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778871096,0.28946416,636.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778871496,0.28946416,636.12,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778871798,0.28946416,636.11,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778872298,0.56341951,636.1,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778872698,0.28946416,636.09,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778873100,0.28946416,636.08,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778873398,0.28946416,636.07,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778873900,0.28946416,636.06,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778874199,0.28946416,636.05,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778876003,0.28946416,636.04,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778876303,0.28946416,636.03,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778877302,0.56341843,636.02,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746778877503,0.28946416,636.01,634.27,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746778877697,0.28946416,636.01,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778877899,0.28946416,636.0,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778878306,0.28946416,636.01,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778878704,0.28946416,636.0,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778879004,0.27395427,636.02,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778879403,0.28942851,636.01,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778880599,0.28942851,636.26,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778880898,0.28942851,636.25,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778881098,0.56335259,636.25,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778881305,0.28942851,636.24,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778881704,0.28942851,636.23,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778882205,0.28942851,636.22,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778882504,0.28942851,636.21,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778882905,0.28942851,636.2,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778883505,0.28942851,636.19,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746778883904,0.28942851,636.18,634.3,0.27410804]
["bitfinex-derivatives","BNBF0:USTF0",1746778884108,0.28942851,636.18,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746778884302,0.28942851,636.17,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746778884606,0.28942851,636.16,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746778885105,0.28942851,636.15,634.33,0.27410467]
["bitfinex-derivatives","BNBF0:USTF0",1746778885404,0.28942851,636.14,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746778885806,0.28942851,636.13,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746778886199,0.5633472,636.12,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746778886507,0.5633472,636.12,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778886806,0.28942851,636.11,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778887002,0.28942851,636.1,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778887500,0.28942851,636.09,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778888007,0.28942851,636.08,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778888398,0.28942851,636.11,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778889107,0.28942851,636.26,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778889500,0.28942851,636.25,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778889807,2.06969776,636.37,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778890108,0.89342686,636.36,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778890309,0.27391546,636.24,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778890604,0.28939636,636.23,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778890811,0.89342686,636.36,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778891709,0.27390468,636.35,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778892204,0.28939636,636.34,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778892609,0.645,636.33,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778893112,0.28939636,636.32,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778893512,0.28939636,636.31,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778893909,0.28939636,636.3,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778894412,0.28939636,636.29,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778894614,0.28939636,636.28,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778894910,0.28939636,636.27,634.35,0.30137552]
["bitfinex-derivatives","BNBF0:USTF0",1746778895109,0.28939636,636.27,634.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746778895310,0.28939636,636.26,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778895711,0.28939636,636.25,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778896015,0.28939636,636.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778896315,0.56329565,636.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778896511,0.28939636,636.23,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778896915,0.28939636,636.22,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778897211,0.28939636,636.21,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778897717,0.28939636,636.2,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778898114,0.28939636,636.19,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778898416,0.28939636,636.18,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778898717,0.28939636,636.17,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778899111,0.28939636,636.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778899318,0.56329134,636.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778899721,0.28939636,636.15,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778900121,0.28939636,636.14,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778900721,0.28939636,636.13,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778901221,0.28939636,636.12,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778901522,0.28939636,636.11,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778901818,0.28939636,636.1,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778902122,0.645,636.33,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778902123,0.28939636,636.09,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778902321,0.28939636,636.08,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778904127,0.28939636,636.07,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778904527,0.28939636,636.32,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778905328,0.27383894,636.31,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778905632,0.28939636,636.3,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746778906128,0.28939636,636.3,634.39,0.27436527]
["bitfinex-derivatives","BNBF0:USTF0",1746778906323,0.28939636,636.3,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746778907123,0.28939636,636.32,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746778907424,0.28939636,636.32,634.42,0.27439389]
["bitfinex-derivatives","BNBF0:USTF0",1746778907625,0.28939636,636.32,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746778908123,0.27384756,636.31,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746778908328,0.27384756,636.31,634.45,0.27439389]
["bitfinex-derivatives","BNBF0:USTF0",1746778908628,0.28939636,636.3,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746778910330,0.27384756,636.29,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746778910531,0.27384756,636.29,634.48,0.27443614]
["bitfinex-derivatives","BNBF0:USTF0",1746778910731,0.27384756,636.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746778911032,0.28939636,636.28,634.51,0.27443614]
["bitfinex-derivatives","BNBF0:USTF0",1746778911233,0.28939636,636.28,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778911425,0.28939636,636.27,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778911629,0.28939636,636.26,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778911931,0.28939636,636.25,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778912329,0.26640834,636.29,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778912528,0.28929728,636.28,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778912832,0.28929728,636.27,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778913333,0.28929728,636.26,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778913631,0.28929728,636.25,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778914028,0.28929728,636.24,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778914226,0.27384971,636.24,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778914527,0.28929728,636.23,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778916330,0.27383355,636.22,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778916836,0.28929728,636.21,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778919337,0.27385079,636.2,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778919832,0.28929728,636.19,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746778922636,0.28929728,636.19,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778923243,0.28929728,636.18,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778923542,0.28929728,636.17,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778924043,0.28929728,636.16,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778924337,0.28929728,636.19,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778924736,0.28929728,636.18,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778925337,0.5631513,636.17,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778925542,0.28929728,636.16,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778928147,0.27382062,636.15,634.53,0.85419392]
["bitfinex-derivatives","BNBF0:USTF0",1746778928340,0.27382062,636.15,634.54,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1746778928644,0.28929728,636.14,634.54,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1746778930345,0.28929728,636.14,634.54,0.81302977]
["bitfinex-derivatives","BNBF0:USTF0",1746778930747,0.28929728,636.14,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746778931345,0.28929728,636.16,634.57,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1746778931646,0.28929728,636.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746778931946,0.28929728,636.16,634.6,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1746778932247,0.663,636.17,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746778935050,0.663,636.17,634.6,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778946851,0.663,636.17,634.61,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746778947351,0.663,636.17,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778947551,0.27365805,636.87,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778947856,0.28887845,636.86,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778949459,0.8934205,638.29,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778949958,0.8934205,638.28,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778950258,1.88884526,638.28,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778950558,0.8934205,638.27,634.63,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778951160,0.8934205,638.26,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778951559,0.8934205,638.25,634.65,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778951957,0.8934205,638.24,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778952152,0.8934205,638.24,634.62,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778952356,0.8934205,638.23,634.63,0.27344195]
["bitfinex-derivatives","BNBF0:USTF0",1746778952559,0.8934205,638.22,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778952956,0.8934205,638.21,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778953361,0.8934205,638.2,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778953663,0.8934205,638.19,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778954358,0.8934205,638.18,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778954763,0.28887845,638.17,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778954963,0.8934205,638.17,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778955357,0.8934205,638.16,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778955562,0.8934205,638.15,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778955962,0.27344195,638.24,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778955963,0.8934205,638.14,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778956364,0.8934205,638.13,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778956662,0.8934205,638.12,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778956963,0.8934205,638.11,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778957264,0.8934205,638.1,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778957658,0.8934205,638.09,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778958158,1.16692047,638.08,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778958363,0.8934205,638.07,634.63,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1746778958563,2.06969776,638.0,634.63,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1746778958759,2.06969776,638.0,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778958961,0.8934205,637.99,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778959363,0.8934205,637.98,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778959663,0.8934205,637.97,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778960064,0.8934205,637.96,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778960359,0.28887845,637.95,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778960564,2.06969776,637.81,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778960859,0.8934205,637.8,634.64,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778961261,0.8934205,637.79,634.65,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778961459,0.8934205,637.78,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778961766,0.8934205,637.77,634.67,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778962068,0.8934205,637.76,634.68,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778962368,0.8934205,637.75,634.69,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778962671,0.28887845,637.74,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778963069,0.28887845,637.73,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778963270,0.28887845,637.72,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778963570,0.28887845,637.71,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778963976,0.28887845,637.7,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778964375,0.28887845,637.69,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778964773,0.28887845,637.68,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778964970,0.28887845,637.67,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778965373,0.28887845,637.66,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778965773,0.28887845,637.65,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778966078,0.28887845,637.64,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778966378,0.28887845,637.63,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778966678,0.28887845,637.62,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778966979,0.28887845,637.61,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778967280,0.28887845,637.6,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778967681,0.28887845,637.59,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778968076,0.28887845,637.58,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778968281,0.56240852,637.58,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778968581,0.28887845,637.57,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778968983,0.28887845,637.56,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778969279,0.28887845,637.55,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778969784,0.8934205,637.54,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778970286,0.28887845,637.53,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778970486,2.06969776,637.23,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778971185,0.8934205,637.22,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778971588,0.28887845,637.21,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778971881,0.28887845,637.2,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778972387,0.28887845,637.19,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778972791,0.28887845,637.18,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778973288,0.28887845,637.17,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778973984,0.28887845,637.16,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778974187,0.28887845,637.15,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778974589,0.28887845,637.14,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778974885,0.28887845,637.15,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778975091,0.28887845,637.14,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778975491,0.28887845,637.13,634.66,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778975888,0.28887845,637.12,634.67,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778976090,0.69087845,637.12,634.67,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778976289,0.28887845,637.11,634.68,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778976586,0.28887845,637.11,634.68,0.78650311]
["bitfinex-derivatives","BNBF0:USTF0",1746778976788,0.28887845,637.1,634.69,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778976992,0.28887845,637.11,634.69,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778982397,0.27353652,637.1,634.69,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778982697,0.28887845,637.09,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746778983197,0.28887845,637.09,634.82,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778983395,0.28887845,637.09,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1746778983997,0.28887845,637.08,634.94,0.27350311]
["bitfinex-derivatives","BNBF0:USTF0",1746778984493,0.28887845,637.07,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1746778984699,0.27353652,637.1,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1746778984998,0.28887692,637.09,635.05,0.27287511]
["bitfinex-derivatives","BNBF0:USTF0",1746778985299,0.28887692,637.08,635.05,0.27287511]
["bitfinex-derivatives","BNBF0:USTF0",1746778985599,0.28887692,637.08,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746778985900,0.28887692,637.07,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746778986095,0.28887692,637.08,635.16,0.27287511]
["bitfinex-derivatives","BNBF0:USTF0",1746778986297,0.28887692,637.08,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746778986701,0.28887692,637.08,635.19,0.27287511]
["bitfinex-derivatives","BNBF0:USTF0",1746778989301,0.28887692,637.11,635.19,0.27287511]
["bitfinex-derivatives","BNBF0:USTF0",1746778991702,0.402,637.12,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746778992003,0.402,637.12,635.19,0.272231]
["bitfinex-derivatives","BNBF0:USTF0",1746778992503,0.402,637.12,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746778992704,0.402,637.12,635.2,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778993001,0.402,637.12,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778993402,0.28867462,637.11,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778994200,0.402,637.12,635.2,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778994502,0.402,637.12,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778997204,0.28866277,637.11,635.2,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778998003,0.28866277,637.11,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778998303,0.402,637.12,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746778999705,0.402,637.12,635.2,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779000200,0.402,637.12,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779001106,0.27327125,637.66,635.19,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779002006,0.28860389,637.65,635.2,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779002508,0.28860389,637.64,635.21,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779002806,0.28860389,637.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746779002807,0.28860389,637.63,635.22,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779003201,0.28860389,637.65,635.23,0.27223329]
["bitfinex-derivatives","BNBF0:USTF0",1746779003503,0.27327125,637.66,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746779003805,0.28859273,637.65,635.19,0.27196225]
["bitfinex-derivatives","BNBF0:USTF0",1746779004408,0.693,637.64,635.19,0.27196225]
["bitfinex-derivatives","BNBF0:USTF0",1746779004904,0.28859273,637.63,635.19,0.27196225]
["bitfinex-derivatives","BNBF0:USTF0",1746779005507,0.693,637.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746779005909,0.28859492,637.63,635.19,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779006908,0.28859492,637.63,635.2,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779007307,0.28859492,637.63,635.19,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779007711,0.693,637.64,635.19,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779008206,0.693,637.64,635.2,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779008512,0.693,637.64,635.21,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779009011,0.693,637.64,635.22,0.27197648]
["bitfinex-derivatives","BNBF0:USTF0",1746779009211,0.693,637.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746779009411,0.693,637.64,635.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746779009914,0.693,637.64,635.23,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779010104,0.693,637.64,635.28,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746779010610,0.693,637.64,635.29,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779010809,0.693,637.64,635.3,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779011305,0.693,637.64,635.31,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779011606,0.693,637.64,635.32,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779012114,0.693,637.64,635.33,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779012411,0.693,637.64,635.34,0.27128975]
["bitfinex-derivatives","BNBF0:USTF0",1746779012714,0.693,637.64,635.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746779013116,0.693,637.64,635.23,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779013414,0.693,637.64,635.24,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779013811,0.693,637.64,635.25,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779014310,0.693,637.64,635.22,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746779014311,0.693,637.64,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746779014815,0.2884409,637.63,635.37,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779015017,0.2884409,637.63,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1746779015415,0.2884409,637.63,635.49,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779015717,0.2884409,637.63,635.5,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779016219,0.2884409,637.63,635.51,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779016618,0.2884409,637.63,635.52,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779016918,0.2884409,637.63,635.53,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779017621,0.2884409,637.63,635.54,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779018016,0.2884409,637.63,635.55,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779018520,0.2884409,637.63,635.56,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779018721,0.2884409,637.63,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746779019022,0.2884409,637.63,635.66,0.27173439]
["bitfinex-derivatives","BNBF0:USTF0",1746779019322,0.2884409,637.63,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746779019323,0.693,637.64,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746779019522,0.27318008,637.98,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746779019719,0.28848862,637.63,635.66,0.27205308]
["bitfinex-derivatives","BNBF0:USTF0",1746779019918,0.28848862,637.63,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746779020120,0.27318008,637.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746779020317,0.2885128,637.97,635.69,0.27214008]
["bitfinex-derivatives","BNBF0:USTF0",1746779020623,0.2885128,637.97,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746779020923,0.2885128,637.96,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746779021223,0.56171539,637.96,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746779021423,0.2885128,637.95,635.81,0.27214008]
["bitfinex-derivatives","BNBF0:USTF0",1746779021723,0.2885128,637.94,635.81,0.27214008]
["bitfinex-derivatives","BNBF0:USTF0",1746779022124,0.2885128,637.93,635.81,0.27214008]
["bitfinex-derivatives","BNBF0:USTF0",1746779022318,0.2885128,637.93,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779022822,0.2885128,637.92,635.92,0.27214008]
["bitfinex-derivatives","BNBF0:USTF0",1746779023026,0.2885128,637.92,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779023230,0.602,637.91,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779023825,0.2885128,637.9,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779024221,0.56177761,637.89,635.92,0.27253639]
["bitfinex-derivatives","BNBF0:USTF0",1746779024526,0.89147516,637.88,635.92,0.27253639]
["bitfinex-derivatives","BNBF0:USTF0",1746779024929,0.2885128,637.87,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779025322,0.2885128,637.86,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779025724,0.2885128,637.85,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779026124,0.2885128,637.84,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779026325,0.2885128,637.83,635.92,0.27253101]
["bitfinex-derivatives","BNBF0:USTF0",1746779026926,0.2885128,637.88,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779027429,0.27317364,637.82,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779027832,0.2885128,637.81,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779028926,0.2885128,637.8,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779029232,0.2885128,637.79,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779029632,0.2885128,637.78,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779030130,0.2885128,637.77,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779030430,0.56173899,637.77,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779030628,0.2885128,637.76,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779030930,0.2885128,637.75,635.92,0.27268077]
["bitfinex-derivatives","BNBF0:USTF0",1746779031430,0.2885128,637.74,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779031830,0.27322619,637.77,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779032131,0.28862368,637.76,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779032432,0.28862368,637.75,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779032731,0.28862368,637.74,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779032932,0.28862368,637.73,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779033236,0.28862368,637.72,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779033433,0.28862368,637.71,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779033734,0.28862368,637.7,635.92,0.27256436]
["bitfinex-derivatives","BNBF0:USTF0",1746779034033,0.28862368,637.72,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746779035039,0.28862368,637.72,635.91,0.85150991]
["bitfinex-derivatives","BNBF0:USTF0",1746779037029,0.28862368,637.7,635.91,0.85150991]
["bitfinex-derivatives","BNBF0:USTF0",1746779037333,0.27319509,637.71,635.91,0.85150991]
["bitfinex-derivatives","BNBF0:USTF0",1746779037532,0.28860783,637.7,635.91,0.85150991]
["bitfinex-derivatives","BNBF0:USTF0",1746779038533,0.28860783,637.7,635.91,1.25250991]
["bitfinex-derivatives","BNBF0:USTF0",1746779039635,0.28860783,637.7,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779041037,0.27315434,637.79,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779041331,0.28860783,637.78,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779042241,0.27314791,637.78,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779042439,0.28860783,637.77,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779042743,0.651,637.76,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779042943,0.28860783,637.75,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779044936,0.28860783,637.74,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779045141,0.28860783,637.73,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779045338,0.28860783,637.72,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779045644,0.28860783,637.75,635.92,0.27263677]
["bitfinex-derivatives","BNBF0:USTF0",1746779049545,0.651,637.76,635.91,1.52562888]
["bitfinex-derivatives","BNBF0:USTF0",1746779049746,0.651,637.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746779050041,0.28851357,637.75,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746779050246,0.28851357,637.75,635.94,0.27215719]
["bitfinex-derivatives","BNBF0:USTF0",1746779051246,0.651,637.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746779051644,0.28851945,637.75,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779054440,0.28851945,637.74,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779054941,0.28851945,637.75,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779055346,0.27314898,637.78,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779055347,0.28851945,637.77,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779057148,0.416,637.76,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779057348,0.68915542,637.76,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779057543,0.28851945,637.75,635.94,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779059450,0.28851945,637.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1746779059945,0.28851945,637.75,635.97,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779060851,0.28851945,637.75,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1746779061345,0.28851945,637.75,636.0,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779062344,0.28851945,637.75,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746779062748,0.28851945,637.75,636.03,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779062946,0.28851945,637.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1746779063646,0.28851945,637.75,636.06,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779065352,0.28851945,637.75,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746779065554,0.28851945,637.75,636.09,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779066155,0.28851945,637.75,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746779066850,0.28851945,637.75,636.12,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779069354,0.28851945,637.75,636.13,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779069557,0.28851945,637.75,636.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746779069955,0.28851945,637.75,636.14,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779072757,0.28851945,637.75,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746779073155,0.28851945,637.75,636.17,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779073449,0.28851945,637.75,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1746779073755,0.28851945,637.75,636.2,0.2721023]
["bitfinex-derivatives","BNBF0:USTF0",1746779075456,0.416,637.76,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1746779078360,0.416,637.76,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779080364,2.06969776,639.5,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779080663,0.27295937,638.33,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779080859,0.89126532,639.49,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779081059,0.89126532,639.48,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779081260,0.27281814,638.33,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779081457,0.89126532,639.47,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779081660,0.89126532,639.46,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779082062,0.89126532,639.45,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779082362,1.16409522,639.45,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779082662,0.89126532,639.44,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779083162,0.2728299,639.45,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779083163,0.89126532,639.43,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779083562,2.06969776,639.1,636.21,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779083961,0.89126532,639.09,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779084263,0.28828956,639.08,636.2,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779084457,0.28828956,639.08,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746779084662,0.28828956,639.07,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746779084958,0.28828956,639.07,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779085464,0.28828956,639.06,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779086064,0.28828956,639.05,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779086359,0.28828956,639.04,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779086663,0.28828956,639.03,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779086963,0.28828956,639.02,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779087260,0.28828956,639.01,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779087665,0.28828956,639.0,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779087962,0.28828956,638.99,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779088266,0.28828956,639.41,636.35,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779088562,0.28828956,639.41,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779088766,0.28828956,639.4,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779089067,0.28828956,639.4,636.51,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779089266,0.28828956,639.39,636.51,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779089562,0.28828956,639.38,636.51,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779090167,0.28828956,639.37,636.51,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779090368,0.56108631,639.37,636.51,0.27163675]
["bitfinex-derivatives","BNBF0:USTF0",1746779090668,0.28828956,639.36,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779090968,0.28828956,639.35,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779091363,0.28828956,639.34,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779091667,0.28828956,639.33,636.51,0.27137702]
["bitfinex-derivatives","BNBF0:USTF0",1746779091966,0.28828956,639.32,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779092366,0.28828956,639.31,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779092668,0.28828956,639.3,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779093068,0.28828956,639.29,636.51,0.27141895]
["bitfinex-derivatives","BNBF0:USTF0",1746779093270,0.28828956,639.28,636.51,0.27141895]
["bitfinex-derivatives","BNBF0:USTF0",1746779093568,0.28828956,639.27,636.51,0.27141895]
["bitfinex-derivatives","BNBF0:USTF0",1746779093869,0.28828956,639.26,636.51,0.27141895]
["bitfinex-derivatives","BNBF0:USTF0",1746779094264,0.28828956,639.26,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779094465,0.28828956,639.25,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779094770,0.28828956,639.24,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779095568,0.28828956,639.23,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779095966,0.28828956,639.22,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779096270,0.56109059,639.22,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779096470,0.28828956,639.21,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779096670,0.28828956,639.2,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779097065,0.28828956,639.19,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779097366,0.28828956,639.18,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779097965,0.27280103,639.22,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779097966,0.28828956,639.17,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779098370,0.28828956,639.16,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779098770,0.28828956,639.15,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779099070,0.28828956,639.14,636.51,0.27128349]
["bitfinex-derivatives","BNBF0:USTF0",1746779099671,0.28828956,639.21,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779100070,0.28828956,639.2,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746779100271,0.28828956,639.2,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779100473,0.28828956,639.19,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779100974,0.28828956,639.18,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779101373,0.28828956,639.17,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779101673,0.28828956,639.16,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779102274,0.56110449,639.15,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779102573,0.28828956,639.14,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779102973,0.28828956,639.13,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779103273,0.28828956,639.12,636.52,0.27125912]
["bitfinex-derivatives","BNBF0:USTF0",1746779103572,0.27281493,639.15,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779103573,0.28828956,639.11,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779104073,0.28828956,639.1,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779104473,0.28828956,639.09,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779104870,0.28828956,639.08,636.51,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746779105073,0.28828956,639.08,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779105274,0.5611323,639.07,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779105574,0.28828956,639.06,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779105971,0.28828956,639.05,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779106275,0.28828956,639.04,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779106677,0.28828956,639.03,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779106871,0.28828956,639.02,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779107275,0.28828956,639.01,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746779107673,0.28828956,639.06,636.64,0.27055669]
["bitfinex-derivatives","BNBF0:USTF0",1746779107869,0.2727262,639.0,636.64,0.27055669]
["bitfinex-derivatives","BNBF0:USTF0",1746779108574,0.28828956,638.99,636.64,0.27055669]
["bitfinex-derivatives","BNBF0:USTF0",1746779110969,0.28828956,638.99,636.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746779111373,0.27278713,638.98,636.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746779111570,0.56107669,638.98,636.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746779111774,0.56107669,638.98,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779112074,0.28828956,638.97,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779115680,0.428,638.96,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779115978,0.28828956,638.95,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779117080,0.28828956,638.94,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779117374,0.28828956,638.93,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779117775,0.428,638.96,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779118381,0.28823708,638.95,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779118781,0.428,638.96,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779118782,0.28823708,638.94,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779118976,0.28823708,638.93,636.77,0.27106063]
["bitfinex-derivatives","BNBF0:USTF0",1746779119176,0.28823708,638.92,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779119681,0.28823708,638.91,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779120183,0.28823708,638.9,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779120485,0.28823708,638.89,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779120784,0.28823708,638.88,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779121083,0.28823708,638.89,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779122183,0.28823708,638.88,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779122584,0.28823708,638.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779122885,0.28823708,638.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779123183,0.28823708,638.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779123384,0.56110014,638.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779123586,0.28823708,638.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779123885,0.27286306,638.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779124186,0.28831921,638.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779124584,0.28831921,638.83,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779124987,0.28831921,638.82,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746779125486,0.28831921,638.81,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779125684,0.28831921,638.8,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779125985,0.28831921,638.79,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779126382,0.28831921,638.78,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779126584,0.28831921,638.77,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779126887,0.28831921,638.84,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779129286,0.27284916,638.83,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779129586,0.28831921,638.82,636.77,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746779130082,0.28831921,638.82,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779130788,0.27284916,638.83,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779131086,0.28830052,638.82,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779131387,0.28830052,638.81,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779131889,0.28830052,638.8,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779132288,0.56113149,638.79,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779132587,0.28830052,638.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779132888,0.28830052,638.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779133288,0.28830052,638.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779133685,0.28830052,638.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779133888,0.28830052,638.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779134888,0.28830052,638.73,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779135485,0.28830052,638.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779135789,0.28830052,638.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779136089,0.28830052,638.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746779136391,0.28830052,638.76,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779136589,0.28830052,638.75,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779137093,0.28830052,638.78,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779138186,0.28830052,638.95,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779138391,0.27284381,638.77,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779138587,0.28830052,638.94,636.88,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746779138988,0.28830052,638.93,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779139292,0.28830052,638.92,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779139893,0.27276896,638.91,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779140086,0.56106948,638.91,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779140288,0.27276896,638.91,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779140593,0.28830118,638.9,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779140992,0.86530118,638.89,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779141291,0.28830118,638.88,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779141587,0.28830118,638.87,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779142192,0.28830118,638.86,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779142493,0.28830118,638.85,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779142793,0.28830118,638.84,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779143092,0.28830118,638.83,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779143392,0.28830118,638.82,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779143800,0.28830118,638.81,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779144195,0.28830118,638.8,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779144400,0.56112681,638.8,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779144596,0.28830118,638.79,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779144899,0.28830118,638.78,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779145300,0.28830118,638.77,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779145601,0.28830118,638.76,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779145901,0.28830118,638.75,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779146201,0.28830118,638.74,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779146596,0.28830118,638.73,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779147000,0.28830118,638.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779147402,0.28830118,638.71,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779147702,0.27283418,638.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779147703,0.28830118,638.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746779147900,0.28830118,638.7,636.99,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746779148103,0.28830118,638.69,636.99,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746779148305,0.28830118,638.68,636.99,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746779148702,0.28830118,638.67,636.99,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746779148904,0.28830118,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779149203,0.28830118,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779149505,0.28830118,638.71,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779150301,0.27284702,638.7,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779150607,0.28830118,638.69,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779153309,0.27282563,638.68,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779153809,0.28830118,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779154409,0.28830118,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779155009,0.28830118,638.65,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779155406,0.28830118,638.64,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779155709,0.28830118,638.63,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779156413,0.5611097,638.62,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779157109,0.28830118,638.61,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779157404,0.28830118,638.6,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779157809,0.28830118,638.61,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779159114,0.577,638.89,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779159412,0.56100275,638.6,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779159613,0.28821134,638.6,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779159812,0.577,638.89,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779159813,0.28821134,638.59,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779160014,0.28821134,638.88,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779160413,0.28821134,638.87,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779160817,0.56098137,638.86,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779161417,0.28821134,638.85,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779162312,0.5609803,638.85,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779162517,0.27276896,638.85,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779162718,0.28821134,638.84,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779164317,0.28821134,638.83,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779164613,0.28821134,638.82,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779165017,0.28821134,638.81,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779165518,0.28821134,638.8,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779165717,0.28821134,638.79,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779166020,0.28821134,638.78,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779166318,0.28821134,638.77,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779166719,0.84221134,638.76,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779167119,0.28821134,638.75,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779168018,0.554,638.76,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779168319,0.27283953,638.74,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779168619,0.28827933,638.73,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779169019,0.28827933,638.72,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779169321,0.28827933,638.71,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779169819,0.28827933,638.7,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779170318,0.28827933,638.69,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779170819,0.28827933,638.73,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779171319,0.27281172,638.72,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779171820,0.28827933,638.71,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779172823,0.27281172,638.72,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779173221,0.28819069,638.71,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779174322,0.2727882,638.7,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779174825,0.28819069,638.69,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779177019,0.28819069,638.68,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779177319,0.28819069,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746779180326,0.28819069,638.67,637.02,0.27068901]
["bitfinex-derivatives","BNBF0:USTF0",1746779182023,0.28819069,638.66,637.02,0.27068901]
["bitfinex-derivatives","BNBF0:USTF0",1746779182323,0.28819069,638.65,637.02,0.27068901]
["bitfinex-derivatives","BNBF0:USTF0",1746779182727,0.28819069,638.67,637.02,0.27068901]
["bitfinex-derivatives","BNBF0:USTF0",1746779183426,0.27277644,638.66,637.02,0.71368901]
["bitfinex-derivatives","BNBF0:USTF0",1746779183627,0.56096713,638.66,637.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746779183827,0.28819069,638.65,637.02,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746779184223,0.28819069,638.65,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1746779189329,0.27273048,638.74,637.05,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779189630,0.28819069,638.73,637.05,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779190536,0.28819069,638.73,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746779190737,0.28819069,638.73,637.08,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779191038,0.28819069,638.73,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1746779191542,0.28819069,638.73,637.11,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779192335,0.595,638.72,637.11,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779192739,0.28819069,638.71,637.11,0.2705144]
["bitfinex-derivatives","BNBF0:USTF0",1746779193841,0.28819069,638.71,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1746779194140,0.28819069,638.71,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779195342,0.27273689,638.7,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779195642,0.28819069,638.69,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779198144,0.28819069,638.68,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779198339,0.56097461,638.68,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779198538,0.28819069,638.67,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779198743,0.28819069,638.66,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779199045,0.28819069,638.65,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779199446,0.28819069,638.64,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779200045,0.28819069,638.63,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779200744,0.28819069,638.62,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779200945,0.28819069,638.61,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779201442,0.27280103,638.6,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779201740,0.28819069,638.59,637.12,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746779202455,0.28819069,638.59,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779204253,0.28819069,639.34,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779204446,0.27278392,638.58,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779204753,0.28819069,639.33,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779205055,0.28819069,639.32,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779205353,0.28819069,639.31,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779205749,0.28819069,639.3,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779205953,0.56083784,639.3,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779206146,0.28819069,639.29,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779206455,0.28819069,639.28,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779206650,0.76519069,639.28,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779206854,0.28819069,639.27,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779207250,0.28819069,639.26,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779207453,0.28819069,639.25,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779207755,0.28819069,639.24,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779208157,0.28819069,639.23,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779208459,0.28819069,639.22,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779208963,0.28819069,639.21,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779209161,0.28819069,639.2,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779209464,0.28819069,639.19,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779209863,0.28819069,639.18,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779210262,0.28819069,639.17,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779210463,0.28819069,639.16,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779210764,0.28819069,639.15,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779211158,0.28819069,639.14,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779211363,0.27268133,639.17,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779211862,0.2881099,639.16,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779212357,0.2881099,639.15,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779212761,0.2881099,639.14,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779212965,0.2881099,639.13,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779213565,0.2881099,639.12,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779214063,0.2881099,639.11,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779214364,0.2881099,639.1,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779214659,0.2881099,639.09,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779215162,0.27268133,639.17,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779215163,0.2881099,639.08,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779215766,0.2881099,639.07,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779216267,0.2881099,639.16,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779216467,0.27268881,639.06,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779216766,0.2881099,639.05,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779218567,0.2881099,639.04,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779218867,0.2881099,639.03,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779219368,0.56076345,639.05,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779219773,0.2881099,639.04,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779220267,0.2881099,639.03,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779220767,0.2881099,639.02,637.14,0.27084581]
["bitfinex-derivatives","BNBF0:USTF0",1746779221070,0.2881099,639.04,637.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746779221469,0.2881099,639.04,637.12,0.69765355]
["bitfinex-derivatives","BNBF0:USTF0",1746779222169,0.2881099,639.04,637.13,0.27073346]
["bitfinex-derivatives","BNBF0:USTF0",1746779224071,0.2881099,639.04,637.14,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746779225373,0.27265676,639.03,637.14,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746779225573,0.56076666,639.03,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779226072,0.2881099,639.02,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779226972,0.2881099,639.01,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779227369,0.2881099,639.0,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779227672,0.2881099,638.99,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779227973,0.2881099,638.98,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779228470,0.2881099,638.97,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779228872,0.2881099,638.96,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779229175,0.2881099,638.95,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779229474,0.2881099,638.94,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779230075,0.2881099,638.93,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779230574,0.2881099,639.02,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779230973,0.2881099,639.01,637.15,0.27073692]
["bitfinex-derivatives","BNBF0:USTF0",1746779231176,0.27265676,639.03,637.14,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746779231671,0.28805412,639.02,637.14,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746779231876,0.28805412,639.02,637.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746779232070,0.28805412,639.02,637.15,0.71930404]
["bitfinex-derivatives","BNBF0:USTF0",1746779232274,0.28805412,639.02,637.16,0.27130404]
["bitfinex-derivatives","BNBF0:USTF0",1746779232571,0.28805412,639.02,637.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746779234379,0.27270376,639.01,637.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746779234578,0.28805412,639.0,637.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746779234980,0.28805412,639.0,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779235174,0.27270376,639.01,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779235481,0.28809434,639.0,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779239782,0.28805642,638.96,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779240381,0.56071745,638.95,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779240683,0.28805642,638.94,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779241078,0.28805642,638.93,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779241483,0.28805642,638.92,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779241878,0.28805642,638.91,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779242286,0.28805642,638.9,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779242684,0.28805642,638.89,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779242985,0.28805642,638.94,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779243286,0.28805642,638.93,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779243787,0.28805642,638.92,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779244086,0.28805642,638.91,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779244388,0.28805642,638.9,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779244888,0.28805642,638.89,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779245284,0.28805642,638.88,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779245491,0.28805642,638.94,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779246387,0.27265569,638.93,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779246687,0.28805642,638.92,637.18,0.27142302]
["bitfinex-derivatives","BNBF0:USTF0",1746779249691,0.28805642,638.97,637.17,0.58652657]
["bitfinex-derivatives","BNBF0:USTF0",1746779252094,0.28805642,638.97,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779252289,2.06969776,640.06,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779252491,0.27263326,638.99,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779252693,0.88984863,640.05,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779252996,0.28797306,640.04,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779253194,0.28797306,640.03,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779253494,0.28797306,640.02,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779253889,0.2724785,640.01,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779254096,0.56045156,640.01,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779254290,0.28797306,640.0,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779254997,0.28797306,639.99,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779255495,0.28797306,640.0,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779255696,0.28797306,639.98,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779255997,0.84497306,639.97,637.17,0.58652123]
["bitfinex-derivatives","BNBF0:USTF0",1746779256397,0.84497306,639.97,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779256398,0.28797306,639.96,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779256698,0.28797306,639.95,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779256997,0.88984863,639.94,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779257392,0.88984863,639.93,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779257797,0.28797306,639.92,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779258299,0.28797306,639.91,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779258495,2.06969776,639.73,637.18,0.27122127]
["bitfinex-derivatives","BNBF0:USTF0",1746779258696,2.06969776,639.73,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746779258892,2.06969776,639.73,637.17,0.58644863]
["bitfinex-derivatives","BNBF0:USTF0",1746779259095,0.88984863,639.72,637.17,0.58644863]
["bitfinex-derivatives","BNBF0:USTF0",1746779259816,0.28797306,639.72,637.18,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1746779260302,0.28797306,639.72,637.19,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779260500,0.88964256,639.72,637.19,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779260801,0.28797306,639.71,637.2,0.2710192]
["bitfinex-derivatives","BNBF0:USTF0",1746779261199,0.28797306,639.9,637.21,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779261394,0.27249557,639.7,637.22,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779261700,0.28797306,639.69,637.23,0.27109233]
["bitfinex-derivatives","BNBF0:USTF0",1746779262004,0.28797306,639.68,637.22,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779262200,0.28797306,639.68,637.24,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779262399,0.28797306,639.96,637.24,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779262603,0.28797306,639.96,637.25,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779262806,0.28797306,639.95,637.25,1.39575605]
["bitfinex-derivatives","BNBF0:USTF0",1746779263103,0.28797306,639.94,637.26,0.27116399]
["bitfinex-derivatives","BNBF0:USTF0",1746779263305,0.28797306,639.94,637.26,1.39575605]
["bitfinex-derivatives","BNBF0:USTF0",1746779263504,0.27248383,639.95,637.26,1.39575605]
["bitfinex-derivatives","BNBF0:USTF0",1746779263505,0.28797306,639.93,637.26,1.39575605]
["bitfinex-derivatives","BNBF0:USTF0",1746779263809,0.28797306,639.92,637.27,0.27116399]
["bitfinex-derivatives","BNBF0:USTF0",1746779264108,0.28797306,639.92,637.28,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779264310,0.56047609,639.91,637.29,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779264813,0.28797306,639.9,637.3,0.27116399]
["bitfinex-derivatives","BNBF0:USTF0",1746779265113,0.28797306,639.89,637.31,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779265412,0.28797306,639.88,637.32,0.27104942]
["bitfinex-derivatives","BNBF0:USTF0",1746779265712,0.88964256,639.87,637.32,0.27104942]
["bitfinex-derivatives","BNBF0:USTF0",1746779265906,0.88964256,639.87,637.33,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779266106,0.28797306,639.86,637.34,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779266610,0.28797306,639.85,637.34,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779266807,0.28797306,639.84,637.35,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779267111,0.28797306,639.83,637.35,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779267413,0.28797306,639.82,637.36,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779267712,0.28797306,639.81,637.36,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779267912,0.28797306,639.81,637.37,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779268114,0.28797306,639.8,637.37,1.3959084]
["bitfinex-derivatives","BNBF0:USTF0",1746779268314,0.28797306,639.8,637.38,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779268611,0.28797306,639.79,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779268808,0.27247316,639.83,637.4,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779269010,0.27247316,639.83,637.41,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779269210,0.28791225,639.82,637.41,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779269410,0.28791225,639.82,637.42,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779269711,0.28791225,639.81,637.42,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779270008,0.28791225,639.81,637.43,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779270212,0.28791225,639.8,637.43,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779270411,0.56043556,639.8,637.43,1.12459206]
["bitfinex-derivatives","BNBF0:USTF0",1746779270613,0.28791225,639.79,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779270815,0.28791225,639.78,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779271313,0.28791225,639.77,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779271712,0.28791225,639.76,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779272017,0.28791225,639.75,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779272415,0.28791225,639.74,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779272816,0.28791225,639.73,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779273117,0.28791225,639.72,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779273519,0.28791225,639.71,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779273815,0.28791225,639.7,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779274220,0.27252331,639.8,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779274221,0.28791225,639.69,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779274719,0.88966514,639.68,637.4,0.27188427]
["bitfinex-derivatives","BNBF0:USTF0",1746779275015,0.88966514,639.67,637.4,0.27188427]
["bitfinex-derivatives","BNBF0:USTF0",1746779275416,0.88966514,639.66,637.4,0.27188427]
["bitfinex-derivatives","BNBF0:USTF0",1746779275719,0.28791225,639.65,637.4,0.27188427]
["bitfinex-derivatives","BNBF0:USTF0",1746779276122,0.28791225,639.64,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779276521,0.28791225,639.63,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779276822,0.28791225,639.62,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779277120,0.28791225,639.61,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779277420,0.28791225,639.6,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779277722,0.28791225,639.59,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779278016,0.64391225,639.58,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779278319,0.28791225,639.57,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779278722,0.28791225,639.56,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779279022,0.28791225,639.55,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779279424,0.5604505,639.54,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779279626,0.28791225,639.53,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779280022,0.28791225,639.52,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779280324,0.28791225,639.53,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779281019,0.28791225,639.52,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779281320,0.28791225,639.51,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779281721,0.28791225,639.5,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779282121,0.28791225,639.53,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779283228,0.28791225,639.52,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779283528,0.28791225,639.51,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779283825,0.28791225,639.5,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779284127,0.28791225,639.49,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779284527,0.88966514,639.48,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779284726,0.88966514,639.47,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779285027,0.88966514,639.46,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779285327,0.88966514,639.45,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779285525,1.16230481,639.45,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779285724,0.88966514,639.44,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779285927,2.06969776,639.27,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779286332,0.88966514,639.26,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779286730,0.28791225,639.25,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779287231,0.28791225,639.24,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779287730,0.28791225,639.25,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779288233,0.28791225,639.24,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779288532,0.28791225,639.23,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779288832,0.28791225,639.22,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779289232,0.28791225,639.21,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779289632,0.28791225,639.2,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779289929,0.28791225,639.19,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779290331,0.28791225,639.18,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779290732,0.28791225,639.17,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779291033,0.28791225,639.16,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779291435,0.56052415,639.15,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779291633,0.28791225,639.14,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779292236,0.28791225,639.13,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779292532,0.28791225,639.12,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779292836,0.28791225,639.11,637.39,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746779293037,0.28791225,639.1,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779293437,0.28791225,639.09,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779294037,0.28791225,639.08,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779294439,0.28791225,639.07,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779294640,0.56050814,639.07,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779294834,0.28791225,639.06,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779295034,0.28791225,639.05,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779295437,0.28791225,639.04,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779295739,0.28791225,639.03,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779296035,0.27259589,639.07,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779296036,0.28791225,639.02,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779296540,0.28791225,639.01,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779296840,0.28791225,639.0,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779297142,0.28791225,638.99,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779297442,0.28791225,638.98,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779297838,0.28791225,638.97,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779298242,0.28791225,638.96,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779298542,0.28791225,638.95,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779300345,0.28791225,638.94,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779301947,0.28791225,639.0,637.4,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746779303951,0.28791225,639.0,637.41,0.27190165]
["bitfinex-derivatives","BNBF0:USTF0",1746779306952,0.28791225,639.0,637.41,0.62290165]
["bitfinex-derivatives","BNBF0:USTF0",1746779307351,0.28791225,639.0,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779309154,0.28791225,639.07,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779310251,0.27258735,639.08,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779310751,0.28792857,639.07,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779310956,0.27258735,639.08,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779311257,0.28793204,639.07,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779312559,0.27254465,639.28,637.42,0.27111706]
["bitfinex-derivatives","BNBF0:USTF0",1746779312760,0.308,639.07,637.42,0.27111706]
["bitfinex-derivatives","BNBF0:USTF0",1746779313259,0.28793204,639.06,637.42,0.27111706]
["bitfinex-derivatives","BNBF0:USTF0",1746779313960,0.308,639.07,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779314155,0.28787789,639.05,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779314560,0.28787789,639.06,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779314961,0.28787789,639.06,637.42,0.27115699]
["bitfinex-derivatives","BNBF0:USTF0",1746779318863,0.28787789,639.06,637.41,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746779327667,0.28787789,639.06,637.42,0.27143175]
["bitfinex-derivatives","BNBF0:USTF0",1746779328367,0.28787789,639.06,637.41,0.27143175]
["bitfinex-derivatives","BNBF0:USTF0",1746779329364,0.28787789,639.06,637.4,0.68257667]
["bitfinex-derivatives","BNBF0:USTF0",1746779330069,0.28787789,639.06,637.4,0.98457667]
["bitfinex-derivatives","BNBF0:USTF0",1746779330370,0.28787789,639.06,637.41,0.27152363]
["bitfinex-derivatives","BNBF0:USTF0",1746779331065,0.28787789,640.12,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779331468,0.2724945,639.05,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779331669,0.8895618,640.11,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779331869,0.28787789,639.04,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779332071,0.28787789,639.03,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779332373,0.28787789,639.02,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779332667,0.27261084,639.02,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779332870,0.28787789,639.01,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779333171,0.307,639.0,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779333573,0.28787789,638.99,637.4,0.9845692]
["bitfinex-derivatives","BNBF0:USTF0",1746779335373,0.28787789,638.99,637.41,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779336574,0.56048446,638.99,637.41,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779337074,0.28787789,638.98,637.41,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779337370,0.307,639.0,637.41,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779337371,0.28787789,638.99,637.41,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779339073,0.28787789,638.99,637.41,0.74040009]
["bitfinex-derivatives","BNBF0:USTF0",1746779339471,0.28787789,638.99,637.42,0.27140009]
["bitfinex-derivatives","BNBF0:USTF0",1746779340975,0.28787789,638.99,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779341678,0.28787789,638.99,637.42,0.27132856]
["bitfinex-derivatives","BNBF0:USTF0",1746779342777,0.28787789,638.99,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779343173,0.307,639.0,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779343773,0.28789433,638.99,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779344379,0.28789433,639.4,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779345481,0.27253505,639.39,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779345782,0.28789433,639.38,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779346683,0.48,639.37,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779346985,0.28789433,639.36,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779351589,0.48,639.37,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779351790,0.28799179,639.36,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779353590,0.28799179,639.35,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779353892,0.28799179,639.34,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779354193,0.28799179,639.33,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779354693,0.28799179,639.36,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779356393,0.28799179,639.35,637.42,0.27117593]
["bitfinex-derivatives","BNBF0:USTF0",1746779356588,0.28799179,639.34,637.42,0.27117593]
["bitfinex-derivatives","BNBF0:USTF0",1746779356793,0.28799179,639.34,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779356995,0.48,639.37,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779356996,0.28799179,639.33,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779357194,0.28799179,639.32,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779357493,0.28799179,639.31,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779358595,0.27255532,639.32,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779359198,0.28793779,639.31,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779360498,0.2725756,639.3,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779361097,0.28793779,639.29,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779361498,0.28793779,639.28,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779361998,0.28793779,639.27,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779362299,0.28793779,639.26,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779362699,0.28793779,639.25,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779363098,0.28793779,639.24,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779363397,0.28793779,639.29,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779364097,0.28793779,639.28,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779364393,0.28793779,639.29,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779364799,0.28793779,639.28,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779365296,0.28793779,639.29,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779366498,0.27253825,639.28,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779366893,0.28793779,639.27,637.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746779368698,0.28793779,639.27,637.42,0.27117597]
["bitfinex-derivatives","BNBF0:USTF0",1746779369600,0.28793779,639.27,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779369799,0.35,639.26,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779370204,0.28793779,639.25,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779370901,0.28793779,639.24,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779371301,0.28793779,639.23,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779371501,0.28793779,639.23,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779371695,0.28793779,639.22,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779372101,0.35,639.26,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779372102,0.88974221,639.21,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779372501,0.28793779,639.2,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779372802,0.35,639.26,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779373204,0.28807098,639.25,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779373504,0.89014388,639.24,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779373802,0.28807098,639.23,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779374202,0.28807098,639.25,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779374902,0.28807098,639.24,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779375301,0.28807098,639.23,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779375603,0.28807098,639.22,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779376005,0.28807098,639.21,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779376801,0.35,639.26,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779376802,0.28807098,639.2,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779377004,0.27264181,639.2,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779377406,0.28808633,639.19,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779377700,0.28808633,639.18,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779378107,0.27264181,639.2,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779378108,0.28808633,639.17,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779378408,0.28808633,639.16,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779378707,0.28808633,639.15,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779379206,0.28808633,639.14,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779379607,0.28808633,639.13,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779380009,0.28808633,639.12,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779380407,0.28808633,639.11,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779380727,0.28808633,639.1,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779381109,0.28808633,639.09,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779381511,0.56076659,639.08,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779381709,0.28808633,639.07,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779382111,0.28808633,639.06,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779382410,0.28808633,639.05,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779383011,0.28808633,639.04,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779383509,0.28808633,639.07,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779384310,0.28808633,639.06,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779384611,0.28808633,639.05,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779385012,0.28808633,639.04,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779385512,0.28808633,639.03,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779385914,0.28808633,639.02,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779386315,0.28808633,639.01,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779386616,0.28808633,639.0,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779386915,0.28808633,639.07,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779387615,0.28808633,639.06,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779387915,0.28808633,639.05,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779388617,0.56075591,639.04,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779389013,0.28808633,639.03,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779389418,0.28808633,639.02,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779389817,0.28808633,639.01,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779390318,0.28808633,639.0,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779390522,0.28808633,638.99,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779390917,0.28808633,638.98,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779391319,0.28808633,638.97,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779391615,0.27272514,639.0,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779391616,0.28808633,638.96,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779391927,0.28808633,638.95,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779392222,0.28808633,638.94,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779392624,0.28808633,638.93,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779393022,0.28808633,638.92,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779393224,0.28808633,638.91,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779393422,0.56087025,638.91,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779393625,0.89019004,638.9,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779393821,0.89019004,638.89,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779394227,0.28808633,638.88,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779394528,0.28808633,638.87,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779394829,0.28808633,638.86,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779395128,0.28808633,638.85,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779395423,0.28808633,638.84,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779395929,0.28808633,638.83,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779396332,0.28808633,638.82,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779396729,0.28808633,638.81,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779397029,0.28808633,638.8,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779397330,0.28808633,638.79,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779397624,0.28808633,638.78,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779398224,0.28808633,638.77,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779398529,0.28808633,638.76,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779399230,0.28808633,638.75,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779399530,0.28808633,638.74,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779399829,0.28808633,638.73,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779400027,0.84008633,638.73,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779400324,0.28808633,638.72,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779401030,0.28808633,638.71,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779401528,0.28808633,638.7,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779402231,0.28808633,638.69,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779402430,0.56086384,638.69,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779402730,0.28808633,638.68,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779403131,0.28808633,638.67,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779403432,0.28808633,638.68,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779403835,0.28808633,638.67,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779404728,0.28808633,638.66,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779405333,0.28808633,638.65,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779405539,0.28808633,638.64,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779405935,0.28808633,638.63,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779406236,0.28808633,638.62,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779406636,0.28808633,638.61,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779406937,0.28808633,638.6,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779407436,0.28808633,638.59,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779407836,0.28808633,638.58,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779408133,0.28808633,638.57,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779408637,0.56087667,638.56,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779408934,0.28808633,638.55,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779409340,0.28808633,638.54,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779409839,0.28808633,638.55,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779410839,0.27279034,638.56,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779411241,0.2883186,638.55,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779411640,0.2883186,638.54,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779412036,0.2883186,638.53,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779412442,0.27279034,638.56,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779412743,0.28834774,638.55,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779413039,0.28834774,638.54,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779413444,0.28834774,638.53,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779413745,0.28834774,638.52,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779414045,0.28834774,638.51,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779414448,0.28834774,638.5,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779414746,0.28834774,638.49,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779415246,0.28834774,638.48,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779415645,0.28834774,638.47,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779416247,0.28834774,638.46,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779416747,0.28834774,638.45,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779417149,0.28834774,638.44,637.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746779417343,0.28834774,638.44,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779417546,0.28834774,638.43,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779417742,0.28834774,638.42,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779418043,0.27291335,638.44,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779418447,0.28848789,638.43,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779419048,0.28848789,638.42,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779419347,0.28848789,638.41,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779419749,0.28848789,638.4,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779420349,0.28848789,638.39,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779420543,0.28848789,638.38,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779420848,0.28848789,638.37,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779421248,0.28848789,638.36,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779421648,0.28848789,638.35,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779422149,0.28848789,638.34,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779422749,0.28848789,638.33,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779423045,0.28848789,638.32,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779423442,0.27286306,638.31,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779423944,0.28848789,638.3,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779425151,0.28848789,638.29,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779425653,0.28848789,638.28,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779426154,0.28848789,638.3,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779426550,0.272816,638.41,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779426955,0.28848789,638.4,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779428557,0.272816,638.41,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779428751,0.28829204,638.4,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779430758,0.28829204,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779431456,0.28829204,638.46,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779431755,0.28829204,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779432959,0.28829204,638.46,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779433262,0.28829204,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779434962,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779435464,0.27279248,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779435859,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779436160,0.28818434,638.46,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779436366,0.28818434,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779438868,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779440469,0.28806589,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779440768,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779445077,0.28802583,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779445377,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779447378,0.28803063,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779448378,0.613,638.48,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779449876,0.28808386,638.47,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779453576,0.28808386,638.56,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779454480,0.27276147,638.57,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779454880,0.28810762,638.56,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779456482,0.552,638.55,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779456981,0.28810762,638.54,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779462980,0.552,638.55,637.41,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746779466383,0.552,638.55,637.41,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746779466683,0.552,638.55,637.42,0.27152999]
["bitfinex-derivatives","BNBF0:USTF0",1746779467288,0.552,638.55,637.41,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746779468287,0.552,638.55,637.42,0.27151374]
["bitfinex-derivatives","BNBF0:USTF0",1746779469989,0.552,638.55,637.42,0.60351374]
["bitfinex-derivatives","BNBF0:USTF0",1746779470391,0.552,638.55,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779475493,0.27264287,639.08,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779475789,0.28792078,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779476195,0.28792078,639.07,637.43,0.27172172]
["bitfinex-derivatives","BNBF0:USTF0",1746779478000,0.28792078,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779478700,0.64792078,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779479001,0.28792078,639.06,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779479504,0.36,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779479900,0.28790651,639.06,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779481499,0.36,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779482092,0.2877794,639.06,637.43,0.27150608]
["bitfinex-derivatives","BNBF0:USTF0",1746779482595,0.36,639.07,637.42,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746779482799,0.28776844,639.05,637.44,0.27155475]
["bitfinex-derivatives","BNBF0:USTF0",1746779483096,0.28776844,639.06,637.43,0.27155475]
["bitfinex-derivatives","BNBF0:USTF0",1746779483301,0.28776844,639.06,637.45,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746779483697,0.28776844,639.06,637.46,0.27155475]
["bitfinex-derivatives","BNBF0:USTF0",1746779484397,0.36,639.07,637.46,0.27155475]
["bitfinex-derivatives","BNBF0:USTF0",1746779495712,0.36,639.07,637.45,0.60841771]
["bitfinex-derivatives","BNBF0:USTF0",1746779495911,0.36,639.07,637.46,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779497811,0.36,639.07,637.47,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779498010,0.36,639.07,637.48,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779498408,0.36,639.07,637.49,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779498611,0.36,639.07,637.5,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779498915,0.36,639.07,637.51,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779499216,0.36,639.07,637.52,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779499811,0.36,639.07,637.53,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779500314,0.36,639.07,637.54,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779500812,0.36,639.07,637.55,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779501011,0.36,639.07,637.56,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779501316,0.36,639.07,637.57,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779501613,0.36,639.07,637.58,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779502113,0.36,639.07,637.46,0.27237506]
["bitfinex-derivatives","BNBF0:USTF0",1746779502114,0.36,639.07,637.59,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779502317,0.36,639.07,637.6,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779502718,0.36,639.07,637.47,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779502919,0.36,639.07,637.61,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746779503219,0.36,639.07,637.62,0.27099122]
["bitfinex-derivatives","BNBF0:USTF0",1746779503924,0.36,639.07,637.61,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746779504227,0.36,639.07,637.62,0.2708874]
["bitfinex-derivatives","BNBF0:USTF0",1746779510721,0.36,639.07,637.61,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746779511027,0.36,639.07,637.62,0.27116584]
["bitfinex-derivatives","BNBF0:USTF0",1746779517131,0.36,639.07,637.63,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746779517630,0.36,639.07,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779518028,0.36,639.07,637.66,0.27116584]
["bitfinex-derivatives","BNBF0:USTF0",1746779518327,0.36,639.07,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779518632,0.36,639.07,637.66,0.27103614]
["bitfinex-derivatives","BNBF0:USTF0",1746779520632,0.28775228,639.06,637.66,0.27103614]
["bitfinex-derivatives","BNBF0:USTF0",1746779521330,0.28775228,639.65,637.66,0.27103614]
["bitfinex-derivatives","BNBF0:USTF0",1746779521735,0.28775228,639.64,637.66,0.27103614]
["bitfinex-derivatives","BNBF0:USTF0",1746779522038,0.28775228,639.65,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779522435,2.06969776,640.2,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779522635,0.27241557,639.64,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779522937,0.28775228,639.63,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779523339,0.373,639.62,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1746779523637,0.28775228,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779525338,0.28775228,639.6,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779525543,0.28775228,639.59,637.67,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779525839,0.28775228,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779526637,0.373,639.62,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779528139,0.28761385,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779528539,0.27238572,639.6,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779528838,0.28761385,639.59,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779530043,0.28761385,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779531246,0.373,639.62,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779533146,0.28756421,639.61,637.67,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779533548,0.28756421,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779536846,0.373,639.62,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779538450,0.28762389,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779539951,0.56001388,639.61,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779540148,0.28762389,639.6,637.66,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779540946,0.28762389,639.61,637.66,0.65609818]
["bitfinex-derivatives","BNBF0:USTF0",1746779541151,0.28762389,639.61,637.67,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779542154,0.28762389,639.61,637.68,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779542654,0.28762389,639.61,637.67,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779544970,0.28762389,639.61,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746779545356,0.28762389,639.61,637.7,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779545555,0.28762389,639.61,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1746779545959,0.28762389,639.61,637.73,0.27109818]
["bitfinex-derivatives","BNBF0:USTF0",1746779547358,0.28762389,639.61,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1746779547855,0.373,639.62,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1746779548461,0.28766993,639.61,637.76,0.27131166]
["bitfinex-derivatives","BNBF0:USTF0",1746779549159,0.28766993,639.61,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746779549558,0.27239212,639.6,637.79,0.27131166]
["bitfinex-derivatives","BNBF0:USTF0",1746779549757,0.28766993,639.59,637.79,0.27131166]
["bitfinex-derivatives","BNBF0:USTF0",1746779551355,0.28766993,639.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779551755,0.28766993,639.57,637.82,0.27131166]
["bitfinex-derivatives","BNBF0:USTF0",1746779552063,0.28766993,639.59,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779553161,0.375,639.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779553462,0.28766993,639.57,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779557464,0.28766993,639.57,637.82,0.27138453]
["bitfinex-derivatives","BNBF0:USTF0",1746779558565,0.27240918,639.56,637.82,0.27138453]
["bitfinex-derivatives","BNBF0:USTF0",1746779558964,0.27240918,639.56,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779559460,0.28769641,639.55,637.82,0.27138577]
["bitfinex-derivatives","BNBF0:USTF0",1746779563562,0.27238999,639.56,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779564060,0.375,639.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779566563,0.375,639.58,637.82,0.27129306]
["bitfinex-derivatives","BNBF0:USTF0",1746779566770,0.28759291,639.57,637.82,0.27129306]
["bitfinex-derivatives","BNBF0:USTF0",1746779566970,0.375,639.58,637.82,0.27129306]
["bitfinex-derivatives","BNBF0:USTF0",1746779567671,0.28758896,639.57,637.82,0.27129306]
["bitfinex-derivatives","BNBF0:USTF0",1746779568370,0.375,639.58,637.82,0.27129306]
["bitfinex-derivatives","BNBF0:USTF0",1746779571372,0.375,639.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779571775,0.28752632,639.57,637.82,0.27122929]
["bitfinex-derivatives","BNBF0:USTF0",1746779572274,0.375,639.58,637.82,0.27122929]
["bitfinex-derivatives","BNBF0:USTF0",1746779574280,0.375,639.58,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746779574680,0.375,639.58,637.82,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779577282,0.28757808,639.57,637.82,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779579588,0.28757808,639.57,637.83,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746779579788,0.28757808,639.73,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779581389,0.28757808,639.72,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779581691,0.28757808,639.73,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779582190,0.33,639.72,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779582386,0.28757808,639.71,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779585093,0.28757808,639.7,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779585292,0.60237293,639.72,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779585293,0.28757808,639.71,637.84,0.27115688]
["bitfinex-derivatives","BNBF0:USTF0",1746779585592,0.60237293,639.72,637.83,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746779586293,0.28762163,639.71,637.84,0.2712139]
["bitfinex-derivatives","BNBF0:USTF0",1746779588594,0.2723772,639.7,637.84,0.2712139]
["bitfinex-derivatives","BNBF0:USTF0",1746779588894,0.28762163,639.69,637.84,0.2712139]
["bitfinex-derivatives","BNBF0:USTF0",1746779589595,0.2723772,639.7,637.83,0.5853772]
["bitfinex-derivatives","BNBF0:USTF0",1746779590396,0.28759656,639.69,637.84,0.27117366]
["bitfinex-derivatives","BNBF0:USTF0",1746779595501,0.2723772,639.7,637.85,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746779595902,0.28759087,639.69,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779597605,0.27236014,639.68,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779598005,0.28759087,639.67,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779600609,0.27236227,639.66,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779600805,0.28759087,639.65,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779601507,0.27236227,639.66,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779602909,0.28767538,639.65,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779603812,0.8887813,641.35,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779604009,1.20062837,641.34,637.86,0.27116862]
["bitfinex-derivatives","BNBF0:USTF0",1746779604310,0.31184707,641.34,637.85,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746779604611,0.27221101,641.33,637.85,0.59721101]
["bitfinex-derivatives","BNBF0:USTF0",1746779604810,1.16117929,641.33,637.85,0.59721101]
["bitfinex-derivatives","BNBF0:USTF0",1746779605110,0.88896828,641.32,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779605409,0.88896828,641.31,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779605611,0.27221101,641.33,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779605612,2.06969776,640.74,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779605910,0.88896828,640.73,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779606212,0.299,640.72,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779606507,0.58668095,640.72,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779606711,0.28768095,640.71,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779606906,0.28768095,640.7,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779607406,0.299,640.72,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779607407,0.28768095,640.69,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779607813,2.06969776,640.65,637.86,0.27181285]
["bitfinex-derivatives","BNBF0:USTF0",1746779608013,0.88896828,640.64,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779608411,0.28768095,640.63,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779608710,0.28768095,640.62,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779609111,0.28768095,640.61,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779609613,0.55996224,640.6,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779609810,0.28768095,640.59,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779610513,0.28768095,640.58,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779611014,0.28768095,640.57,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746779611209,0.28768095,640.57,638.0,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746779611411,0.28768095,640.56,638.0,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746779611714,2.06969776,640.53,638.0,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746779612114,0.88896828,640.52,638.01,0.27179458]
["bitfinex-derivatives","BNBF0:USTF0",1746779612313,0.28768095,640.51,638.01,0.27179458]
["bitfinex-derivatives","BNBF0:USTF0",1746779612615,0.28768095,640.5,638.01,0.27179458]
["bitfinex-derivatives","BNBF0:USTF0",1746779613109,2.06969776,640.43,638.01,0.27179458]
["bitfinex-derivatives","BNBF0:USTF0",1746779613514,0.88896828,640.42,638.01,0.27179458]
["bitfinex-derivatives","BNBF0:USTF0",1746779613814,2.06969776,640.43,638.0,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746779614215,0.8887372,640.42,638.01,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779614614,0.28760427,640.41,638.01,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779614916,0.28760427,640.4,638.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746779615413,0.28760427,640.39,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779615614,0.55983445,640.39,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779615814,0.28760427,640.38,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779616012,0.28760427,640.37,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779616414,0.28760427,640.36,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779616710,0.28760427,640.35,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779617009,0.28760427,640.38,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779617314,0.28760427,640.37,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779617609,0.28760427,640.36,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779618015,0.28760427,640.35,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779618315,0.28760427,640.34,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779618711,0.28760427,640.33,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779619110,0.28760427,640.32,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779619514,0.28760427,640.31,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779619915,0.28760427,640.3,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779620414,0.28760427,640.29,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779621010,0.28760427,640.28,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779621413,0.28760427,640.27,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779621713,0.28760427,640.38,638.03,0.27165716]
["bitfinex-derivatives","BNBF0:USTF0",1746779622010,0.27223018,640.39,638.02,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746779622416,0.28745631,640.38,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779622716,0.28745631,640.37,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779623115,0.28745631,640.38,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779623516,0.28745631,640.37,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779623812,0.28745631,640.38,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779624613,0.27219611,640.37,638.03,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779625115,0.28745631,640.36,638.03,0.66825272]
["bitfinex-derivatives","BNBF0:USTF0",1746779625512,0.28745631,640.36,638.04,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779628122,0.328,640.35,638.04,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779628521,0.28745631,640.34,638.04,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779633624,0.27218865,640.33,638.04,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779634319,0.28745631,640.32,638.04,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779635423,0.28745631,640.32,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746779635927,0.28745631,640.32,638.16,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779639624,0.27215885,640.31,638.16,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779640028,0.28745631,640.3,638.16,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779640827,0.28745631,640.3,638.16,0.57825272]
["bitfinex-derivatives","BNBF0:USTF0",1746779641030,0.28745631,640.3,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779642430,0.28745631,640.29,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779642934,0.28745631,640.28,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779643232,0.28745631,640.3,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779645633,0.27216843,640.29,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779646232,0.28745631,640.28,638.17,0.27125272]
["bitfinex-derivatives","BNBF0:USTF0",1746779646833,0.27216843,640.29,638.16,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1746779647234,0.28743277,640.28,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779651637,0.27215353,640.27,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779651938,0.28743277,640.26,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779654737,0.27215566,640.25,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779655437,0.28743277,640.24,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779657841,0.27212374,640.29,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779658041,0.28743277,640.28,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779658239,0.60243277,640.28,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779658441,0.28743277,640.27,638.17,0.27131158]
["bitfinex-derivatives","BNBF0:USTF0",1746779661349,0.315,640.28,638.16,0.57912374]
["bitfinex-derivatives","BNBF0:USTF0",1746779661647,0.28737206,640.27,638.17,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779662148,0.315,640.28,638.17,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779664948,0.28733854,640.27,638.17,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779665343,0.28733854,640.27,638.17,0.676358]
["bitfinex-derivatives","BNBF0:USTF0",1746779665752,0.28733854,640.27,638.18,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779666650,0.27213225,640.26,638.18,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779666944,0.28733854,640.25,638.18,0.271358]
["bitfinex-derivatives","BNBF0:USTF0",1746779668554,0.27213225,640.26,638.17,0.67713225]
["bitfinex-derivatives","BNBF0:USTF0",1746779668949,0.28737759,640.25,638.18,0.27134726]
["bitfinex-derivatives","BNBF0:USTF0",1746779669548,0.315,640.28,638.18,0.27134726]
["bitfinex-derivatives","BNBF0:USTF0",1746779669549,0.28737759,640.27,638.18,0.27134726]
["bitfinex-derivatives","BNBF0:USTF0",1746779669749,0.27213863,640.24,638.18,0.27134726]
["bitfinex-derivatives","BNBF0:USTF0",1746779670350,0.28737759,640.23,638.18,0.27134726]
["bitfinex-derivatives","BNBF0:USTF0",1746779672451,0.315,640.28,638.17,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746779672651,0.27213863,640.22,638.17,0.67713863]
["bitfinex-derivatives","BNBF0:USTF0",1746779673354,0.28738181,640.21,638.18,0.27132951]
["bitfinex-derivatives","BNBF0:USTF0",1746779674454,0.28738181,640.27,638.18,0.27132951]
["bitfinex-derivatives","BNBF0:USTF0",1746779674657,0.27212587,640.31,638.17,0.67713863]
["bitfinex-derivatives","BNBF0:USTF0",1746779675360,2.06969776,641.59,638.17,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746779675659,0.88791738,641.58,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779676162,0.27197061,640.34,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779676461,0.60058529,641.58,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779676462,0.28733209,640.33,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779676859,0.88791738,641.35,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779677160,0.28733209,641.34,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779677662,0.27197805,641.33,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779678060,1.15989543,641.33,638.19,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779678262,1.60789543,641.33,638.19,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779678561,0.88791738,641.32,638.2,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779678754,0.28733209,641.32,638.2,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779678958,0.28733209,641.31,638.18,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779679261,2.06969776,641.02,638.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746779679756,0.88791738,641.01,638.41,0.27109199]
["bitfinex-derivatives","BNBF0:USTF0",1746779680163,0.88791738,641.01,638.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746779680862,0.28733209,641.0,638.41,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779681162,0.28733209,640.99,638.41,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779681662,0.28733209,640.98,638.41,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779681869,0.55932821,640.98,638.41,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779682063,0.28733209,640.97,638.41,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746779682463,0.28733209,640.96,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779682658,0.28733209,640.95,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779682962,0.28733209,640.94,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779683464,0.28733209,640.93,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779684058,0.28733209,640.92,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779684365,0.28733209,640.91,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779684764,0.28733209,640.9,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779685164,0.28733209,640.89,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779685464,0.28733209,640.88,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779685866,0.28733209,640.87,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779686361,0.28733209,640.86,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779686960,0.28733209,640.85,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779687667,0.55935054,640.84,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779688569,0.28733209,640.83,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779688864,0.28733209,640.82,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779689168,0.28733209,640.81,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779689465,0.28733209,640.8,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779689870,0.28733209,640.79,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779690168,0.28733209,640.83,638.42,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779692070,0.28733209,640.83,638.42,0.73603648]
["bitfinex-derivatives","BNBF0:USTF0",1746779692468,0.28733209,640.83,638.43,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779693669,0.27203546,640.82,638.43,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779694371,0.28733209,640.81,638.43,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779695669,0.28733209,640.8,638.43,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779695970,0.28733209,640.79,638.43,0.27103648]
["bitfinex-derivatives","BNBF0:USTF0",1746779696170,0.27203546,640.82,638.42,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746779696569,0.27203546,640.82,638.43,0.2712915]
["bitfinex-derivatives","BNBF0:USTF0",1746779696769,0.28739435,640.81,638.43,0.2712915]
["bitfinex-derivatives","BNBF0:USTF0",1746779697271,0.452,640.8,638.43,0.2712915]
["bitfinex-derivatives","BNBF0:USTF0",1746779697570,0.28739435,640.79,638.42,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746779698771,0.452,640.8,638.42,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746779699971,0.28735168,640.79,638.42,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746779700471,0.28735168,640.78,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779700766,0.28735168,640.79,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779702673,0.27204609,640.78,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779703373,0.28735168,640.77,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779704275,0.28735168,640.76,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779704772,0.27204609,640.78,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779704773,0.28735168,640.75,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779705173,0.28735168,640.74,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779705570,0.28735168,640.73,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779705767,0.55942329,640.73,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779705974,0.28735168,640.72,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779706272,0.28735168,640.71,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779706973,0.28735168,640.7,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779707376,0.28735168,640.69,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779707676,0.28735168,640.68,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779707970,0.28735168,640.67,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779708572,0.28735168,640.66,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779708769,0.28735168,640.65,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779709169,0.28735168,640.64,638.43,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779709673,0.28735168,640.63,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1746779709973,0.28735168,640.62,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779710673,0.28735168,640.61,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779711176,0.28735168,640.6,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779711576,0.28735168,640.59,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779711877,0.28735168,640.58,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779712277,0.28735168,640.57,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779712577,0.28735168,640.65,638.55,0.27118585]
["bitfinex-derivatives","BNBF0:USTF0",1746779712776,0.27206842,640.66,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1746779713178,0.28726529,640.65,638.55,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779717876,0.28726529,640.64,638.55,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779718082,0.28726529,640.64,638.55,0.72405037]
["bitfinex-derivatives","BNBF0:USTF0",1746779718482,0.28726529,640.63,638.56,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779718883,0.28726529,640.65,638.56,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779721586,0.28726529,640.65,638.56,0.71705037]
["bitfinex-derivatives","BNBF0:USTF0",1746779722187,0.28726529,640.65,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779722783,0.71626529,640.64,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779723386,0.28726529,640.63,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779723686,0.28726529,640.62,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779724088,0.28726529,640.61,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779724385,0.429,640.64,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779724386,0.28726529,640.6,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779724789,0.28726529,640.59,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779725089,0.55928161,640.59,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779725284,0.28726529,640.58,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779728387,0.28726529,640.57,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779728790,0.28726529,640.56,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779729293,0.28726529,640.55,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779729591,0.28726529,640.58,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779729889,0.28726529,640.57,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779730285,0.28726529,640.58,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779730493,0.28726529,640.57,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779730891,0.28726529,640.58,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779732093,0.28726529,640.57,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779732387,0.28726529,640.58,638.57,0.27105037]
["bitfinex-derivatives","BNBF0:USTF0",1746779732994,0.27201632,640.59,638.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746779733393,0.2872958,640.58,638.57,0.27069084]
["bitfinex-derivatives","BNBF0:USTF0",1746779735895,0.27201632,640.59,638.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746779736196,0.2873126,640.58,638.56,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746779740797,0.2873126,640.58,638.57,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779741794,0.27203014,640.57,638.57,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779742199,0.2873126,640.56,638.57,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779744002,0.2873126,640.56,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1746779744499,0.2873126,640.56,638.6,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779744700,0.27202695,640.55,638.6,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779745101,0.2873126,640.54,638.6,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779746705,0.2873126,640.54,638.61,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746779747101,0.2873126,640.54,638.62,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779747599,0.27202695,640.55,638.62,0.27070517]
["bitfinex-derivatives","BNBF0:USTF0",1746779747903,0.27202695,640.55,638.61,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746779748103,0.28730155,640.54,638.63,0.27063604]
["bitfinex-derivatives","BNBF0:USTF0",1746779748399,0.28730155,640.54,638.62,0.27063604]
["bitfinex-derivatives","BNBF0:USTF0",1746779748906,0.28730155,640.54,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746779749406,0.28730155,640.54,638.65,0.27063604]
["bitfinex-derivatives","BNBF0:USTF0",1746779750407,0.28730155,640.54,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746779750608,0.565,640.53,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746779750808,0.28730155,640.52,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746779751009,0.28730155,640.52,638.68,0.27063604]
["bitfinex-derivatives","BNBF0:USTF0",1746779753506,0.565,640.53,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746779753910,0.28729648,640.52,638.68,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779756616,0.28729648,640.52,638.68,0.56472747]
["bitfinex-derivatives","BNBF0:USTF0",1746779756815,0.27200782,640.51,638.68,0.56472747]
["bitfinex-derivatives","BNBF0:USTF0",1746779757515,0.28729648,640.5,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779759710,0.27201738,640.49,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779760013,0.28729648,640.48,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779762715,0.28729648,640.52,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779765017,0.28729648,640.59,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779765917,0.27195255,640.66,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779766115,0.60051313,641.4,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779766520,0.88762774,641.4,638.69,0.27072747]
["bitfinex-derivatives","BNBF0:USTF0",1746779767121,2.06969776,641.41,638.68,0.56595255]
["bitfinex-derivatives","BNBF0:USTF0",1746779767420,0.27183146,641.39,638.68,0.56595255]
["bitfinex-derivatives","BNBF0:USTF0",1746779767620,0.27183146,641.39,638.69,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779767822,0.28711522,641.38,638.69,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779768215,0.28711522,641.37,638.69,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779768420,0.58611522,641.37,638.69,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779768721,0.271875,641.36,638.69,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779769020,0.55899022,641.36,638.7,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779769515,0.28711522,641.35,638.7,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779769720,0.28711522,641.35,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779771024,0.28711522,641.34,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779771518,0.28711522,641.33,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779771824,0.28711522,641.32,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779772225,0.28711522,641.35,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779773826,0.28711522,641.34,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779774322,0.28711522,641.33,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779774825,0.28711522,641.32,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779775126,0.28711522,641.35,638.71,0.27043089]
["bitfinex-derivatives","BNBF0:USTF0",1746779775725,0.271875,641.36,638.7,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779776329,0.28706505,641.35,638.71,0.27013062]
["bitfinex-derivatives","BNBF0:USTF0",1746779779424,0.28706505,641.35,638.7,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779779425,0.28706505,641.34,638.72,0.27013062]
["bitfinex-derivatives","BNBF0:USTF0",1746779779829,0.28706505,641.35,638.71,0.27013062]
["bitfinex-derivatives","BNBF0:USTF0",1746779780525,0.28706505,641.35,638.69,0.27013062]
["bitfinex-derivatives","BNBF0:USTF0",1746779781631,0.271875,641.36,638.68,0.565875]
["bitfinex-derivatives","BNBF0:USTF0",1746779781933,0.28696263,641.35,638.69,0.26977601]
["bitfinex-derivatives","BNBF0:USTF0",1746779782129,0.28696263,641.34,638.7,0.26977601]
["bitfinex-derivatives","BNBF0:USTF0",1746779782430,0.28696263,641.35,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779782631,0.28696263,641.35,638.84,0.26977601]
["bitfinex-derivatives","BNBF0:USTF0",1746779783432,0.299,641.37,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779783732,0.299,641.37,638.84,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779783733,0.28688276,641.36,638.84,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779784732,0.28688276,641.36,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779784733,0.28688276,641.36,638.85,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779785127,0.28688276,641.36,638.86,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779785534,0.28688276,641.36,638.87,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779785931,0.28688276,641.36,638.88,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779786132,0.28688276,641.36,638.89,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779786632,0.28688276,641.36,638.9,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779786936,0.28688276,641.36,638.91,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779787236,0.28688276,641.36,638.92,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779787637,0.28688276,641.36,638.93,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779788134,0.28688276,641.36,638.94,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779788333,0.28688276,641.36,638.95,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779788837,0.299,641.37,638.96,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779789237,0.299,641.37,638.97,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779789439,0.59968014,643.12,638.98,0.2696648]
["bitfinex-derivatives","BNBF0:USTF0",1746779789840,2.06969776,643.13,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779790040,0.5992067,643.12,638.84,0.26894162]
["bitfinex-derivatives","BNBF0:USTF0",1746779790239,0.88585442,643.12,638.84,0.26894162]
["bitfinex-derivatives","BNBF0:USTF0",1746779790432,0.27137677,643.11,638.84,0.26894162]
["bitfinex-derivatives","BNBF0:USTF0",1746779790735,0.28664772,643.1,638.85,0.2596897]
["bitfinex-derivatives","BNBF0:USTF0",1746779791337,0.28664772,643.09,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779791840,0.28664772,643.08,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779792340,0.88585442,643.07,638.85,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779792841,0.88585442,643.06,638.86,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779793038,0.88585442,643.05,638.87,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779793239,0.28664772,643.04,638.88,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779793434,0.88585442,643.04,638.88,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779793842,1.19688189,643.03,638.89,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779794139,0.88585442,643.02,638.9,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779794340,0.88585442,643.01,638.91,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779794738,0.88585442,643.0,638.92,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779795141,0.88585442,642.99,638.93,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779795538,2.06969776,642.88,638.94,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779795943,0.88585442,642.87,638.95,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779796345,0.88585442,642.86,638.96,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779796743,0.88585442,642.85,638.97,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779797043,0.88585442,642.84,638.98,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779797344,0.88585442,642.83,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779797742,0.88585442,642.82,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779798143,0.88585442,642.81,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779798443,0.88585442,642.8,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779798645,0.5992067,642.8,638.84,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1746779798847,0.27157266,642.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746779799147,0.88674669,642.79,638.84,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779799347,0.88674669,642.78,638.85,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779799642,0.88674669,642.78,638.85,0.66071513]
["bitfinex-derivatives","BNBF0:USTF0",1746779799846,0.88674669,642.77,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779800348,0.88674669,642.76,638.87,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779800648,0.88674669,642.75,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779800947,0.88674669,642.74,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779801346,0.88674669,642.73,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779801851,0.88674669,642.72,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779802047,0.88674669,642.71,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779802444,0.88674669,642.7,638.86,0.26971513]
["bitfinex-derivatives","BNBF0:USTF0",1746779802651,0.27161612,642.73,638.85,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746779802954,0.88696845,642.72,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779803249,0.88696845,642.71,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779803650,0.88696845,642.7,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779803950,0.88696845,642.69,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779804453,0.88696845,642.68,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779804753,0.28701651,642.67,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779804952,0.88696845,642.67,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779805149,0.88696845,642.66,638.86,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779805449,0.59995194,642.65,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746779805654,0.88696845,642.65,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746779805954,0.88696845,642.64,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779806253,0.88696845,642.63,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779806553,0.88696845,642.62,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779806949,0.88696845,642.61,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779807349,0.88696845,642.6,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779807753,0.88696845,642.59,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779808059,0.88696845,642.58,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779808353,2.06969776,642.42,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779808658,0.88696845,642.41,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779808958,0.88696845,642.4,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779809259,0.88696845,642.39,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779809860,0.88696845,642.38,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779810058,2.06969776,642.27,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779810262,2.06969776,642.05,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779810761,1.15863015,642.04,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779811062,0.28701651,642.03,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779811460,0.28701651,642.02,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779811857,0.28701651,642.01,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779812256,0.28701651,642.0,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779813061,0.28701651,641.99,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779813562,0.28701651,641.98,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779813861,0.477,641.97,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779814157,0.76401651,641.97,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779814356,0.28701651,641.96,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779814760,0.88696845,641.95,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779815063,0.88696845,641.94,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779815561,0.88696845,641.93,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779815861,0.88696845,641.92,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779816357,0.88696845,641.91,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779816562,0.88696845,641.9,639.06,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779816861,0.28701651,641.89,639.06,0.61934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779817160,0.28701651,641.88,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779817464,0.28701651,641.87,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779817862,0.28701651,641.86,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779818362,0.28701651,641.85,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779818663,0.28701651,641.84,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779819163,0.28701651,641.83,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779819563,0.28701651,641.82,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779819963,0.28701651,641.81,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779820360,0.28701651,641.8,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779820760,0.28701651,641.79,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779820964,0.28701651,641.78,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779821366,0.28701651,641.77,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779821766,0.28701651,641.76,639.07,0.26934748]
["bitfinex-derivatives","BNBF0:USTF0",1746779822066,0.27169882,641.91,639.06,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746779822667,0.28705183,641.9,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779822966,0.28705183,641.89,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779823365,0.28705183,641.88,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779823667,0.28705183,641.87,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779823961,0.28705183,641.86,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779824366,0.28705183,641.85,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779824661,0.28705183,641.84,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779825164,0.28705183,641.83,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779825568,0.28705183,641.82,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779825870,0.28705183,641.81,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779826371,0.28705183,641.8,639.07,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779826970,0.28705183,641.79,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779827167,0.55875065,641.79,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779827472,0.28705183,641.78,639.09,0.26956929]
["bitfinex-derivatives","BNBF0:USTF0",1746779827672,0.27169882,641.79,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779827971,0.28714832,641.78,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779828364,0.28714832,641.77,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779828671,0.28714832,641.76,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779828972,0.88736575,641.75,639.09,0.26971153]
["bitfinex-derivatives","BNBF0:USTF0",1746779829373,0.88736575,641.74,639.09,0.26971153]
["bitfinex-derivatives","BNBF0:USTF0",1746779829672,0.88736575,641.73,639.09,0.26971153]
["bitfinex-derivatives","BNBF0:USTF0",1746779830072,0.88736575,641.72,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779830671,0.88736575,641.71,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779831071,2.06969776,641.27,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779831568,0.88736575,641.26,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779831773,1.15920889,641.26,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779832372,0.88736575,641.25,639.09,0.26978059]
["bitfinex-derivatives","BNBF0:USTF0",1746779832566,0.88736575,641.24,639.09,0.26978059]
["bitfinex-derivatives","BNBF0:USTF0",1746779833072,0.28714832,641.23,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779833371,0.28714832,641.22,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779833673,0.28714832,641.21,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779833973,0.28714832,641.2,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779834272,0.28714832,641.19,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779834872,0.87206057,641.26,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779834873,0.28714832,641.25,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779835977,2.06969776,641.18,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779836370,0.88736575,641.17,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779836674,0.28714832,641.16,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779837073,0.28714832,641.15,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779837370,0.28714832,641.14,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779837874,0.28714832,641.13,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779838073,0.28714832,641.12,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779838774,0.27185801,641.11,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779839176,0.55900633,641.11,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779839474,0.28714832,641.1,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779839774,0.28714832,641.09,639.09,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1746779840074,0.28714832,641.08,639.09,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1746779840575,0.28714832,641.07,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779840975,0.28714832,641.06,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779841276,0.28714832,641.05,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779841474,0.87114832,641.05,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779841671,0.28714832,641.04,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779841975,0.28714832,641.03,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779842677,0.28714832,641.02,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779843085,0.28714832,641.01,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779843472,0.28714832,641.0,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779843777,0.28714832,641.0,639.09,0.26941446]
["bitfinex-derivatives","BNBF0:USTF0",1746779843972,0.28714832,640.99,639.09,0.26941446]
["bitfinex-derivatives","BNBF0:USTF0",1746779844276,0.28714832,640.98,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779844575,0.584,641.05,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779844576,0.28714832,640.97,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779844973,0.28714832,640.96,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779845374,0.584,641.05,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779845375,0.28714832,640.95,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779845679,0.28714832,640.94,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779845878,0.28714832,640.93,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779846277,0.28714832,640.92,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779846579,0.28714832,640.91,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779846978,0.28714832,640.9,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779847280,0.28714832,640.89,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779847682,0.28714832,640.88,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779848180,0.28714832,640.87,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779848580,0.28714832,640.86,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779849082,0.55905094,640.85,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779849380,0.28714832,640.84,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779849881,0.28714832,640.83,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779850181,0.28714832,640.82,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779850681,0.28714832,640.81,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779850982,0.28714832,640.84,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779852283,0.28714832,640.83,639.09,0.2692991]
["bitfinex-derivatives","BNBF0:USTF0",1746779852483,0.28714832,640.84,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779852783,0.27187075,640.82,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779853279,0.28714832,640.81,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779855986,0.28714832,641.04,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779856180,0.584,641.05,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779856181,0.28714832,640.8,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779856487,0.28714832,641.04,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779856788,0.27185058,640.79,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779857085,0.28714832,640.78,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779857387,0.2718527,640.78,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779857785,0.28714832,640.77,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779858785,0.27187925,640.76,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779859180,0.28714832,640.75,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779859787,0.27187925,640.76,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779859986,0.28718477,640.75,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779861790,0.2718835,640.74,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779862089,0.28718477,640.73,639.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746779863686,0.28718477,640.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746779864991,0.27189943,640.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746779865187,0.28718477,640.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746779868388,0.28718477,640.71,639.11,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1746779872193,0.27189943,640.72,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779872494,0.28720273,640.71,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779873695,0.28720273,642.03,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779873995,0.27189412,640.7,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779874195,0.88752971,642.02,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779874396,0.402,640.7,639.12,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746779874594,0.402,640.7,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779874997,0.28720273,640.69,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779875394,0.55900872,640.69,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779875998,0.28720273,640.68,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779876799,0.27191536,640.67,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779877496,0.28720273,640.66,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779878598,0.28720273,640.65,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779878995,0.28720273,640.66,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779879992,0.28720273,640.69,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779880595,0.28720273,640.68,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779880895,0.28720273,640.67,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779881095,0.28720273,640.66,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779881398,0.28720273,640.65,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779881693,0.28720273,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779881994,0.28720273,640.63,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779882298,0.28720273,640.67,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779882801,0.28720273,640.66,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779883106,0.27198656,640.68,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779883405,0.2873791,640.67,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746779883802,0.2873791,640.66,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779884304,0.2873791,640.65,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779884604,0.2873791,640.64,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779885105,0.2873791,640.63,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779885406,0.2873791,640.62,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779885799,0.55936353,640.61,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779886102,0.2873791,640.6,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779888703,0.2873791,640.59,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779889006,0.5594135,640.59,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779889206,0.2873791,640.58,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779889402,0.2873791,640.57,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779889808,0.2873791,640.56,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779890206,0.2873791,640.55,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779890508,0.2873791,640.54,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779890909,0.2873791,640.53,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779891308,0.2873791,640.52,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779891708,0.2873791,640.51,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779892008,0.2873791,640.5,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779892208,0.2873791,640.49,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779892608,0.2873791,640.48,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779893011,0.2873791,640.47,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779893309,0.2720344,640.59,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779893710,0.28748331,640.58,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779894708,0.88837513,640.57,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779895105,0.88837513,640.56,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779895405,0.88837513,640.55,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779895605,0.2720344,640.59,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779895606,0.88837513,640.54,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779895810,0.28748331,640.53,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779896212,0.28748331,640.52,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779896512,0.28748331,640.51,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779896808,0.28748331,640.5,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779897012,0.28748331,640.49,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779897413,0.28748331,640.48,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779897813,0.28748331,640.47,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779898315,0.28748331,640.58,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779900813,0.28748331,640.57,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779901217,0.28748331,640.56,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779901717,0.28748331,640.55,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779902012,0.28748331,640.54,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779902216,0.64748331,640.54,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779902516,0.28748331,640.53,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779903312,0.27203758,640.52,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779903518,0.28748331,640.53,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779903817,0.55953472,640.51,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779904019,0.27205141,640.51,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779904317,0.2874391,640.5,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779905116,0.2874391,640.49,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779905416,0.2874391,640.48,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779905819,0.2874391,640.47,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779906118,0.2874391,640.46,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779906518,0.2874391,640.45,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779906912,0.2874391,640.5,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779908819,0.2874391,640.49,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779909119,0.2874391,640.48,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779909519,0.2874391,640.47,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779909820,0.55952241,640.47,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779910020,0.2874391,640.46,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779913023,0.2874391,640.45,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779913422,0.2874391,640.44,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779913924,0.2874391,640.43,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779914224,0.2874391,640.42,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779914620,0.2874391,640.41,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779914825,0.2874391,640.4,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779915125,0.2874391,640.39,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779915527,0.2874391,640.38,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779915822,0.2874391,640.37,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779916328,0.2874391,640.36,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779916822,0.2874391,640.35,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779917027,0.2874391,640.34,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779917525,0.2874391,640.33,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779917929,0.2874391,640.32,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779918428,0.2874391,640.31,639.15,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746779919029,1.16072684,640.3,639.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746779919428,0.2874391,640.29,639.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746779919725,0.2874391,640.28,639.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746779920029,0.2874391,640.27,639.15,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746779920430,0.88824194,640.26,639.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746779920726,0.60080284,640.25,639.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746779921030,0.88824194,640.25,639.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746779921230,0.2874391,640.24,639.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746779921531,0.2874391,640.23,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746779921831,0.2874391,640.22,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746779922331,0.2874391,640.21,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746779922531,0.2874391,640.2,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746779922933,0.2874391,640.19,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746779923234,0.2874391,640.18,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779923435,0.507,640.17,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779923733,0.2874391,640.16,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779924029,0.88824194,640.15,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779924336,0.88824194,640.14,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779924630,0.88824194,640.13,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779924934,0.88824194,640.12,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779925434,0.2874391,640.11,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779925735,0.2874391,640.1,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779926130,0.2874391,640.09,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779926935,0.2874391,640.08,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779927334,0.2874391,640.07,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779927734,0.2874391,640.06,639.16,0.73391069]
["bitfinex-derivatives","BNBF0:USTF0",1746779928029,0.88824194,640.05,639.16,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746779928237,0.88824194,640.05,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779928432,0.2874391,640.04,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779928730,0.2874391,640.03,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779928934,0.31249023,640.02,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779929128,0.87264485,640.02,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779929436,0.2874391,640.01,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779929737,0.2874391,640.0,639.16,0.14638295]
["bitfinex-derivatives","BNBF0:USTF0",1746779930131,0.88824194,639.99,639.15,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746779930336,0.88824194,639.99,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779930537,0.88824194,639.98,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779931238,0.2874391,639.97,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779931538,0.2874391,639.96,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779931835,0.2874391,639.95,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779932234,0.2874391,639.94,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779932633,0.2874391,639.93,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779932941,0.2874391,639.92,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779933238,0.2874391,639.91,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779933537,0.2874391,639.9,639.15,0.19530562]
["bitfinex-derivatives","BNBF0:USTF0",1746779933735,0.2874391,639.9,639.15,0.00350127]
["bitfinex-derivatives","BNBF0:USTF0",1746779933936,0.2874391,639.89,639.15,0.00350127]
["bitfinex-derivatives","BNBF0:USTF0",1746779934234,0.2874391,639.89,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779934439,0.2874391,639.88,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779935039,0.2874391,639.87,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779935534,0.2874391,639.86,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779935840,0.2874391,639.85,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779936139,0.2874391,639.84,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779936440,0.2874391,639.83,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779936940,0.2874391,639.82,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779937240,0.2874391,639.81,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779937741,0.2874391,639.8,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779937942,0.2874391,639.79,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779938338,0.2874391,639.78,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779938641,0.2874391,639.77,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779938942,0.2874391,640.01,638.88,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1746779939336,0.2874391,640.0,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779939637,0.56005955,640.0,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779939841,0.2874391,639.99,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779941239,0.2874391,639.98,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779941539,0.2874391,639.99,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779942241,0.2874391,639.98,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779942544,0.2874391,639.97,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779942849,0.2874391,639.96,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779943145,0.2874391,639.95,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779943541,0.2874391,639.94,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779943945,0.2874391,639.93,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779944345,0.2874391,639.92,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779944648,0.2874391,639.91,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779945150,0.2874391,639.9,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779945351,0.412,639.96,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779945749,0.28690365,639.95,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779946645,0.28690365,639.94,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779947046,0.28690365,639.93,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779947447,0.28690365,639.92,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779947753,0.28690365,639.91,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779948050,0.28690365,639.9,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779948447,0.28690365,639.89,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779948847,0.28690365,639.88,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779949154,0.28690365,639.87,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779949453,0.28690365,639.86,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779949849,0.28690365,639.85,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779950047,0.28690365,639.84,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779950548,0.28690365,639.83,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779951054,0.28690365,639.82,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779951455,0.28690365,639.81,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779951956,0.28690365,639.8,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779952254,0.28690365,639.79,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779952454,0.28690365,639.78,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779952750,0.28690365,639.77,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779953055,0.28690365,639.76,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779953257,2.06969776,639.49,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779953552,0.28690365,639.48,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779953855,0.28690365,639.47,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779954255,0.28690365,639.46,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779954556,0.28690365,639.45,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779954850,0.28690365,639.44,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779955357,0.28690365,639.43,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779955956,0.28690365,639.42,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779956257,0.28690365,639.41,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779956556,0.28690365,639.4,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779956956,0.28690365,639.39,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779957358,0.28690365,639.88,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779957757,0.28690365,639.87,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779958257,0.28690365,639.86,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779958656,0.28690365,639.85,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779958957,0.28690365,639.84,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779959260,0.28690365,639.83,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779959660,0.28690365,639.82,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779959956,0.28690365,639.81,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779960459,0.28690365,639.8,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779960658,0.28690365,639.79,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779961063,0.28690365,639.78,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779961359,0.27280103,639.82,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779961360,0.28690365,639.77,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779961655,0.28690365,639.76,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779961959,0.28690365,639.75,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779962257,0.27280103,639.82,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779962258,0.28690365,639.74,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779962660,0.28690365,639.73,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779963161,0.28690365,639.72,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779963360,0.28690365,639.71,638.89,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746779963561,0.28690365,639.71,638.89,0.03514237]
["bitfinex-derivatives","BNBF0:USTF0",1746779963761,0.28690365,639.7,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779964057,0.59955509,639.69,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779964361,0.28690365,639.68,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779964857,2.06969776,639.22,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779966462,0.28690365,639.21,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779966965,0.28690365,639.2,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779967460,0.27299042,639.21,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779968159,0.28751202,639.2,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779968463,0.28751202,639.19,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779968759,0.28751202,639.18,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779968961,2.06969776,639.16,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779969459,0.28751202,639.15,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779969864,0.73351202,639.14,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779970166,0.28751202,639.13,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779970669,0.28751202,639.12,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779970968,0.28751202,639.11,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779971268,0.28751202,639.1,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779971469,2.06969776,639.03,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779971968,0.28751202,639.02,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779972464,0.28751202,639.01,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779972864,0.28751202,639.0,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779973169,0.28751202,638.99,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779973465,0.28751202,638.98,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779973772,0.28751202,638.97,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779974169,0.28751202,638.96,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779974469,0.28751202,638.95,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779974666,0.28751202,638.94,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779974970,0.28751202,638.93,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779975365,0.28751202,638.92,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779975872,0.5601848,638.91,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779976467,0.28751202,638.9,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779976773,0.28751202,638.89,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779977070,0.28751202,638.88,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779977470,0.28751202,638.87,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779977772,0.28751202,638.86,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779978072,0.27267278,638.91,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779978270,0.28751317,638.9,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779978772,0.28751317,638.89,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779978972,0.56025754,638.89,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779979172,0.28751317,638.88,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779979474,0.28751317,638.87,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779979876,0.28751317,638.86,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779980169,0.28751317,638.85,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779980475,0.28751317,638.84,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779980775,0.28751317,638.83,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779981077,0.28751317,638.82,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779981472,0.28751317,638.81,638.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746779981879,0.28751317,638.8,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779982276,0.28751317,638.79,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779982677,2.06969776,638.59,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779983071,0.28751317,638.58,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779983880,2.06969776,638.59,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779984177,0.27358765,638.58,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779985078,0.27358765,638.88,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779987078,0.27358765,638.87,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779987378,0.27358765,638.86,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779987781,0.27358765,638.85,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779987982,0.54655131,638.85,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779988280,0.27358765,638.84,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779990079,0.27358765,638.83,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779990482,0.27358765,638.82,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779990877,0.27358765,638.81,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779991183,0.27358765,638.8,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779991585,0.27358765,638.81,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779991885,0.27358765,638.8,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779992085,0.27358765,638.79,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779992385,0.27358765,638.78,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779992785,0.27358765,638.77,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779993186,2.34328541,638.76,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779993580,0.27358765,638.75,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779993881,0.54657807,638.75,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779994085,0.27358765,638.74,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779994286,0.27358765,638.73,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779994587,0.27358765,638.74,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779999495,0.27358765,638.73,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746779999798,0.27299042,638.75,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746780000294,0.27380733,638.74,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746780000598,0.27380733,638.73,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746780000999,0.27380733,638.72,638.48,0.09973217]
["bitfinex-derivatives","BNBF0:USTF0",1746780001197,0.27380733,638.72,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780001397,0.27380733,638.71,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780001796,0.27380733,638.7,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780002197,0.27380733,638.69,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780002397,0.27380733,638.68,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780002693,0.27380733,638.67,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780002996,0.27380733,638.66,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780003293,0.27380733,638.74,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780004198,2.06969776,638.37,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780004593,0.27380733,638.36,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780004796,1.01293488,638.36,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780005296,0.27380733,638.35,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780006798,0.27380733,638.34,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780006998,0.27380733,638.33,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780007300,0.73912755,638.36,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780007800,0.27383946,638.35,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780010296,0.27383946,638.34,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780010500,0.27383946,638.33,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780010999,0.27383946,638.32,637.95,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780011202,0.27383946,638.32,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780011401,0.27383946,638.31,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780011798,0.27383946,638.35,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780012000,0.27308682,638.3,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780013201,0.27308682,638.3,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780015804,0.27381057,638.27,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780017800,0.27381057,638.26,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780018005,0.54664903,638.26,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780018306,0.27381057,638.25,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780018601,0.27381057,638.24,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780019006,0.27381057,638.25,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780023912,0.7468513,638.24,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780024405,0.27381057,638.23,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780027014,0.27286413,638.22,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780027514,0.27381057,638.21,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780029316,0.27381057,638.2,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780029712,0.27381057,638.19,637.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746780030317,0.27381057,638.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780030519,0.27381057,638.18,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780030714,0.27381057,638.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780033318,0.27381057,638.2,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780033621,0.27381057,638.19,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780034021,0.27381057,638.18,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780034320,0.27381057,638.17,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780034721,0.27381057,638.16,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780035017,0.27381057,638.15,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780035420,0.27381057,638.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780035718,0.27381057,638.2,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780036122,0.27381057,638.19,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780036523,0.27381057,638.18,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780037027,0.27381057,638.17,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780037323,0.27381057,638.16,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780037718,0.27381057,638.15,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780037918,0.54682562,638.15,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780038118,0.27381057,638.14,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780038418,0.27381057,638.13,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1746780038723,0.27381057,638.13,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780039022,0.54684062,638.12,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780039424,0.27381057,638.11,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780039824,0.27381057,638.1,637.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780040325,0.27381057,638.09,635.07,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780040519,0.27381057,638.08,635.08,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780040720,0.27381057,638.08,635.08,0.56207957]
["bitfinex-derivatives","BNBF0:USTF0",1746780041023,0.27381057,638.07,635.09,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780041721,0.27381057,638.06,635.1,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780042026,0.27381057,638.05,635.11,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780042328,0.27381057,638.05,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780042626,0.27381057,638.04,635.12,0.66672246]
["bitfinex-derivatives","BNBF0:USTF0",1746780042925,0.27381057,638.03,635.13,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780043126,0.27381057,638.03,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746780043329,0.27381057,638.02,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746780043626,0.27381057,638.01,635.28,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780043926,0.27381057,638.0,635.28,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780044425,0.27381057,637.99,635.28,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780044726,0.27381057,637.99,635.28,0.69672246]
["bitfinex-derivatives","BNBF0:USTF0",1746780044927,0.27381057,637.98,635.28,0.69672246]
["bitfinex-derivatives","BNBF0:USTF0",1746780045130,0.27381057,637.98,635.29,0.28872246]
["bitfinex-derivatives","BNBF0:USTF0",1746780045530,0.27381057,637.97,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780045826,0.27381057,637.96,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780046227,0.27381057,637.95,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780046829,0.27381057,637.94,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780047124,0.27381057,637.93,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780047626,0.27381057,637.92,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780047827,0.27381057,637.91,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780048326,0.27381057,637.9,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780048729,0.27381057,637.89,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780048928,0.27355695,637.92,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780050626,2.06969776,637.98,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780051032,0.27359996,637.91,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780051332,0.54835199,637.91,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780051533,0.27475203,637.9,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780051834,0.27475203,637.89,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780052135,0.27475203,637.88,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780052435,0.27475203,637.87,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780052730,0.27475203,637.86,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780053136,0.27475203,637.85,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780053534,0.27475203,637.84,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780053934,0.27475203,637.83,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780054234,0.54847143,637.83,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780054433,0.27475203,637.82,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780054630,0.27475203,637.81,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780055337,0.27475203,637.8,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780055836,0.58875203,637.79,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780056245,0.27475203,637.78,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780056830,0.27475203,637.77,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780057529,0.27475203,637.76,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780057833,0.27475203,637.75,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780058235,0.27475203,637.74,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780058637,0.27475203,637.73,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780058932,0.27475203,637.72,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780059236,0.27475203,637.71,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780059632,0.27475203,637.7,635.28,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780059936,0.27475203,637.69,635.28,0.11810428]
["bitfinex-derivatives","BNBF0:USTF0",1746780060134,0.27475203,637.68,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780060637,0.27475203,637.67,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780060936,0.27475203,637.66,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780061436,0.27475203,637.65,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780061834,0.27387881,637.7,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780061835,0.27475203,637.64,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780062135,0.27475203,637.63,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780062637,0.27475203,637.62,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780062932,0.27475203,637.61,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780063339,0.27475203,637.6,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780063639,0.27475203,637.59,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780063939,0.27475203,637.58,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780064138,2.06969776,637.51,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780065044,0.2613292,637.5,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780065541,0.53524466,637.49,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780065841,0.2613292,637.48,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780066147,2.06969776,637.11,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780066645,0.2613292,637.1,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780066945,0.2613292,637.09,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780067245,0.2613292,637.08,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780067753,0.2613292,637.07,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780068048,0.2613292,637.06,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780068553,0.2613292,637.05,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780069051,0.53517999,637.05,635.12,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746780069353,0.2613292,637.04,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780069553,0.2613292,637.04,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780069749,0.2613292,637.03,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780070157,0.2613292,637.02,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780070454,0.2613292,637.01,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780070653,0.2613292,637.0,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780071150,0.2613292,636.99,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780071756,0.2613292,636.98,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746780072152,0.2613292,636.97,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780072656,0.2613292,636.96,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780072952,0.2613292,636.95,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780073456,0.2613292,636.94,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780073654,2.06969776,636.85,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780074359,0.26127435,636.84,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780074851,0.26127435,636.83,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780075055,0.26127435,636.82,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780075551,0.26127435,636.81,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780075851,0.27396829,636.83,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780076258,0.26128594,636.8,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780076657,0.26128594,636.79,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780077158,0.26128594,636.78,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780077555,0.26128594,636.77,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780077858,0.26128594,636.76,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780078059,2.06969776,636.62,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780078959,0.26158596,636.61,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780079359,0.26158596,636.6,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780079656,2.06969776,636.62,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780079858,0.26151833,636.61,634.86,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780080160,0.26151833,636.61,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780080360,2.06969776,635.76,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780080558,0.26151833,635.75,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780080955,0.26151833,635.74,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780081261,0.26151833,635.73,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780081661,0.26151833,635.72,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780081955,0.26151833,635.71,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780082260,0.26151833,635.7,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780082561,0.26151833,635.69,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780082963,0.26151833,635.68,634.86,0.04383854]
["bitfinex-derivatives","BNBF0:USTF0",1746780083265,0.53614496,635.68,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780083560,0.26151833,635.67,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780083956,0.76551833,635.66,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780084262,0.26151833,635.65,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780084562,0.26151833,635.64,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780084761,0.26151833,635.63,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780085063,0.26151833,635.62,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780085265,0.26151833,635.61,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780085464,0.26151833,635.6,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780085760,0.26151833,635.65,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780085966,0.26151833,635.64,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780086466,0.26135189,635.63,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780086766,0.26135189,635.65,634.83,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746780088668,0.26135189,635.64,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780088968,0.26135189,635.63,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780089163,0.26135189,635.65,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780090075,0.504,635.66,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780090262,0.26119595,635.65,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780090469,2.06969776,635.46,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780091470,0.26119595,635.45,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780092666,0.26119595,635.65,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780093063,0.27405243,635.44,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780093270,0.26119595,635.64,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780093468,0.53523651,635.64,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780093663,0.27404056,635.64,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780093968,0.26119595,635.63,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780095470,0.26119595,635.62,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780095865,0.504,635.66,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780095866,0.53529155,635.61,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780096068,0.26119595,635.6,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780097370,0.2740956,635.61,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780097570,0.26107954,635.6,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780098170,0.2740956,635.61,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780098371,0.26107085,635.6,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780098876,0.27402438,635.59,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780099171,0.26107085,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780099771,0.27402438,635.59,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780100473,0.26107001,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780101873,0.27402438,635.59,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780102268,0.26107464,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780103574,0.27402438,635.59,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780103774,0.26117248,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780105677,0.26117248,635.57,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780106676,0.26117248,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780109676,0.68617248,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780110078,0.26117248,635.57,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780114383,0.425,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780115483,0.2610084,635.57,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780117088,0.425,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780119189,0.2609454,635.57,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780119590,0.425,635.58,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746780122386,0.425,635.58,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780123295,0.26100227,635.57,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780124794,0.425,635.58,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780125697,0.26101082,635.57,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780127894,0.26101082,635.86,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780128093,0.26101082,635.85,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780128490,0.27390683,635.87,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780128696,0.26115799,635.84,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780128995,0.26115799,635.83,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780129296,0.26115799,635.82,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780129496,0.26115799,635.81,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780129792,0.26115799,635.8,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780129999,0.65715799,635.8,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780130295,0.26115799,635.79,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780131501,0.396,635.8,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780131700,0.26107809,635.79,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780131902,0.396,635.8,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780132097,0.27395427,635.79,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780132299,0.53497359,635.79,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780132700,0.26101932,635.78,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780133000,0.27395427,635.79,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780133900,0.26105219,635.78,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780134899,0.27396721,635.77,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780135804,0.26105219,635.76,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780136406,0.27396721,635.77,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780138707,0.26108955,635.76,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780139605,0.27396721,635.77,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780139906,0.26115472,635.76,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780140306,0.26115472,635.75,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780140602,0.26115472,635.76,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780141007,0.27403517,635.74,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780141307,0.26115472,635.73,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780141803,0.26115472,635.72,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780142206,0.26115472,635.73,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780142808,0.27403517,635.74,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780143207,0.26119953,635.73,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780143607,0.26119953,635.72,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780143811,0.26119953,635.71,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780144310,0.26119953,635.73,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780144503,0.26119953,635.72,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780144807,0.26119953,635.73,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780145110,0.26119953,635.72,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780145412,0.26119953,635.71,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780145909,0.26119953,635.7,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780146211,0.26119953,635.69,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780146706,2.06969776,636.22,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780146912,0.27408157,635.68,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780147212,2.06969776,636.22,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780147413,0.274101,635.67,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780147712,2.06969776,635.71,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780147914,0.26144665,635.7,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780148313,0.26144665,635.69,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780148510,2.06969776,635.71,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780148815,0.27411935,635.68,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780149116,0.26137377,635.67,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780150412,0.26137377,635.66,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780150610,0.26137377,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780150914,0.26137377,635.67,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780151114,0.26137377,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780151415,0.26137377,635.66,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780151713,0.26137377,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780151914,0.26137377,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780152418,0.26137377,635.67,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780153316,0.26137377,635.66,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780153612,0.26137377,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780153917,0.26137377,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780154315,0.26137377,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780154618,0.27411935,635.68,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780154619,0.26137377,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780154812,0.27411935,635.68,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780155118,0.26135563,635.67,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780155518,0.26135563,635.66,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780155718,0.26135563,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780156015,0.26135563,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780156218,0.26135563,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780156514,0.26135563,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780156819,0.26135563,635.61,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780157020,0.27411827,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780157319,0.26132089,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780159820,0.26132089,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780160122,0.26132089,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780160522,0.26132089,635.61,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780160920,0.26132089,635.6,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780161421,0.26132089,635.59,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780161720,0.27411827,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780162023,0.26145178,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780162319,0.26145178,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780162623,0.26145178,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780163016,0.26145178,635.61,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780163221,0.27411827,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780163522,0.26144113,635.64,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780163821,0.26144113,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780164020,0.26144113,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780164524,0.27411827,635.65,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780164718,0.26140789,635.61,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780165025,0.26140789,635.6,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780165520,0.26140789,635.63,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780167725,0.26140789,635.62,634.85,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746780167926,0.53561472,635.62,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780168220,0.26140789,635.61,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780168822,0.26140789,635.6,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780169128,0.26140789,635.59,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780169527,0.26140789,635.58,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780169927,0.26140789,635.57,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780170329,0.26140789,635.56,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780170628,0.26140789,635.55,634.66,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780170833,0.26140789,635.55,634.66,0.04941263]
["bitfinex-derivatives","BNBF0:USTF0",1746780171023,0.26140789,635.54,634.66,0.04941263]
["bitfinex-derivatives","BNBF0:USTF0",1746780171329,0.26140789,635.53,634.66,0.04941263]
["bitfinex-derivatives","BNBF0:USTF0",1746780171531,2.06969776,635.43,634.66,0.04941263]
["bitfinex-derivatives","BNBF0:USTF0",1746780171927,0.57616033,635.42,634.66,0.00230694]
["bitfinex-derivatives","BNBF0:USTF0",1746780172128,0.26140789,635.41,634.66,0.00230694]
["bitfinex-derivatives","BNBF0:USTF0",1746780172431,0.26140789,635.4,634.66,0.00230694]
["bitfinex-derivatives","BNBF0:USTF0",1746780172831,0.26140789,635.39,634.66,0.00230694]
["bitfinex-derivatives","BNBF0:USTF0",1746780173130,0.26140789,635.38,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780173632,0.26140789,635.37,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780173931,0.26140789,635.36,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780174231,0.26140789,635.35,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780174432,2.06969776,634.91,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780175031,0.26140789,634.9,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780175330,0.69340789,634.9,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780175626,0.26140789,634.89,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780176030,0.26140789,634.88,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780176334,0.26140789,634.87,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780176628,0.26140789,634.86,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780177028,0.26140789,634.85,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780179932,0.27445553,634.84,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780180330,0.26140789,634.83,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780180934,0.27445553,634.84,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780181134,0.26163172,634.83,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780182935,0.2745443,634.82,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780183235,0.53617602,634.82,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780183736,0.26163172,634.81,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780184038,0.26163172,634.8,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780184339,0.26163172,634.79,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780184639,0.26163172,634.78,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780184940,0.26163172,634.77,634.08,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746780185140,0.26163172,634.77,633.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746780185343,0.26163172,634.76,633.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746780185641,0.26163172,634.75,633.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746780186042,0.26163172,634.74,633.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746780186239,0.432,634.9,633.68,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746780186541,0.2621397,634.89,631.96,0.27500642]
["bitfinex-derivatives","BNBF0:USTF0",1746780186840,0.2621397,634.88,631.96,0.27500642]
["bitfinex-derivatives","BNBF0:USTF0",1746780187041,0.2621397,634.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1746780187340,0.2621397,634.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1746780187841,0.2621397,634.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1746780188141,0.2621397,634.84,632.11,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746780188742,0.2621397,634.83,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780189040,0.2621397,634.82,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780189242,0.2621397,634.81,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780189542,0.2621397,634.8,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780189842,0.2621397,634.79,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780190241,0.2621397,634.78,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780190543,0.2621397,634.77,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780190939,0.2621397,634.76,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780191141,0.2621397,634.75,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780191441,0.2621397,634.74,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780191844,0.2621397,634.73,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780192143,0.2621397,634.72,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780192438,0.2621397,634.71,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780192943,0.53711244,634.7,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780193341,0.2621397,634.69,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780193738,0.2621397,634.68,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780194045,0.2621397,634.67,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780194545,0.2621397,634.66,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780194939,0.2621397,634.65,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780195342,0.2621397,634.64,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780195640,0.2621397,634.63,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780196145,0.2621397,634.62,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780196445,0.27501837,634.64,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780196847,0.2623867,634.63,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780197149,0.2623867,634.62,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780197648,0.2623867,634.61,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780197948,0.2623867,634.6,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780198248,0.2623867,634.59,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780198746,0.2623867,634.58,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780198952,0.53733011,634.58,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780199249,0.2623867,634.57,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780199646,0.2623867,634.56,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780199853,0.2623867,634.55,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780200148,0.2623867,634.54,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780200450,0.2623867,634.53,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780200948,0.53740833,634.52,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780204757,0.26225526,634.44,632.13,0.29050261]
["bitfinex-derivatives","BNBF0:USTF0",1746780205052,0.26225526,634.43,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780205458,0.26225526,634.42,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780205653,0.26225526,634.41,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780206257,0.26225526,634.4,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780206660,0.27502163,634.52,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780206853,0.26219991,634.39,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780207260,0.26219991,634.38,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780207658,0.26219991,634.37,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780209859,0.26219991,634.36,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780210158,2.06969776,633.77,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780210461,0.26219991,633.76,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780211360,0.26219991,633.75,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780211760,2.06969776,633.77,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780212160,0.26229182,633.76,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780212356,0.26229182,633.75,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780212756,0.26229182,633.74,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780213262,0.26229182,633.73,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780214065,0.53759085,633.72,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780214264,0.26229182,633.71,632.12,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746780214765,0.26229182,633.7,627.99,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780214962,0.26229182,633.69,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1746780215266,0.26229182,633.68,628.28,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780215465,0.26229182,633.67,628.29,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780215866,0.26229182,633.66,628.3,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780216170,0.26229182,633.65,628.3,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780216363,0.26229182,633.65,628.31,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780216667,0.26229182,633.64,628.31,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780216868,0.26229182,633.64,628.32,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780217168,0.26229182,633.63,628.33,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780217469,0.26229182,633.62,628.34,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780217872,0.26229182,633.61,628.35,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780218174,0.26229182,633.6,628.36,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780218472,0.26229182,633.6,628.3,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746780218473,0.26229182,633.59,628.37,0.93040184]
["bitfinex-derivatives","BNBF0:USTF0",1746780218675,0.26229182,633.59,628.52,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780218875,0.26229182,633.58,628.52,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780219075,2.06969776,633.85,628.52,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780219374,0.26247498,633.84,628.53,0.92986336]
["bitfinex-derivatives","BNBF0:USTF0",1746780219672,0.26247498,633.83,628.54,0.92986336]
["bitfinex-derivatives","BNBF0:USTF0",1746780219976,0.26247498,633.82,628.55,0.2910052]
["bitfinex-derivatives","BNBF0:USTF0",1746780220170,0.26247498,633.82,628.55,0.92986336]
["bitfinex-derivatives","BNBF0:USTF0",1746780220473,0.26247498,633.81,628.56,0.92986336]
["bitfinex-derivatives","BNBF0:USTF0",1746780220675,0.26247498,633.81,628.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780220976,0.26247498,633.8,628.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780221169,0.27559227,633.83,628.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780221472,0.26241125,633.82,628.8,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780221972,0.26241125,633.81,628.81,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780222478,0.26241125,633.8,628.82,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780222679,0.26241125,633.79,628.83,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780222874,0.26241125,633.79,629.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780223076,0.26241125,633.78,629.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780223278,0.26241125,633.78,629.41,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780223681,0.26241125,633.77,629.42,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780223980,0.26241125,633.76,629.43,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780224280,0.26241125,633.75,629.44,0.92888687]
["bitfinex-derivatives","BNBF0:USTF0",1746780224581,0.2754483,633.79,629.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780224780,2.06969776,633.82,629.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780224982,0.26230929,633.78,629.41,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780225276,0.26230929,633.77,629.42,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780225480,0.26230929,633.76,629.43,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780225682,0.26230929,633.76,629.92,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780226082,0.2753731,633.75,629.92,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780226580,0.53768239,633.75,629.92,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780226881,0.448,633.74,629.92,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780227081,0.71030929,633.74,629.93,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780227281,0.26230929,633.73,629.94,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780227482,0.448,633.74,629.95,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780227483,0.26230929,633.72,629.95,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780227777,0.26230929,633.71,629.96,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780228184,0.26230929,633.7,629.97,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780228478,0.26230929,633.7,629.98,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780228678,0.26230929,633.69,629.98,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780229382,0.26230929,633.69,629.99,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780229587,0.26230929,633.73,630.0,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780229880,0.26230929,633.73,630.01,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780230081,0.26230929,633.73,630.01,0.74872915]
["bitfinex-derivatives","BNBF0:USTF0",1746780230281,0.26230929,633.73,630.02,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780230584,0.26230929,633.73,630.03,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780230987,0.26230929,633.73,630.04,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780231285,0.26230929,633.73,630.05,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780231585,0.26230929,633.73,630.06,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780231884,0.26230929,633.73,630.01,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746780231885,0.26230929,633.72,630.07,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780232587,0.26230929,633.71,630.08,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780232782,0.26230929,633.7,630.09,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780233283,0.26230929,633.69,630.1,0.92815623]
["bitfinex-derivatives","BNBF0:USTF0",1746780233588,0.448,633.74,630.11,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780233589,0.26230929,633.68,630.11,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780233787,0.26230929,633.67,630.12,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780234087,0.26230929,633.66,630.13,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780234287,0.26230929,633.66,630.14,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780234488,0.26230929,633.65,630.14,0.29072915]
["bitfinex-derivatives","BNBF0:USTF0",1746780234690,0.448,633.74,630.01,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746780234890,0.26230953,633.73,630.02,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780235090,0.26230953,633.72,630.03,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780235391,0.26230953,633.71,630.04,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780235587,0.26230953,633.7,630.04,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780235791,0.26230953,633.7,630.05,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780235991,0.26230953,633.69,630.06,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780236294,0.26230953,633.68,630.06,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780236490,0.26230953,633.68,630.07,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780236689,0.53756719,633.68,630.08,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780236890,0.26230953,633.67,630.08,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780237091,0.26230953,633.67,630.08,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780237290,0.26230953,633.66,630.09,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780237489,0.26230953,633.65,630.1,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780237691,0.26230953,633.64,630.11,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780237892,0.26230953,633.63,630.12,0.60704459]
["bitfinex-derivatives","BNBF0:USTF0",1746780238192,0.26230953,633.62,630.13,0.60704459]
["bitfinex-derivatives","BNBF0:USTF0",1746780238393,0.26230953,633.61,630.14,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780238590,0.26230953,633.6,630.15,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780238787,0.26230953,633.59,630.16,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780239090,0.26230953,633.58,630.17,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780239291,0.26230953,633.67,630.18,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780239588,0.26230953,633.66,630.19,0.60704459]
["bitfinex-derivatives","BNBF0:USTF0",1746780239792,0.26230953,633.65,630.2,0.60704459]
["bitfinex-derivatives","BNBF0:USTF0",1746780239993,0.26230953,633.64,630.21,0.60704459]
["bitfinex-derivatives","BNBF0:USTF0",1746780240192,0.26230953,633.63,630.22,1.24435045]
["bitfinex-derivatives","BNBF0:USTF0",1746780240393,0.26230953,633.63,630.23,0.3163157]
["bitfinex-derivatives","BNBF0:USTF0",1746780240595,0.26230953,633.62,630.23,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780240789,0.26230953,633.62,630.24,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780240988,0.26230953,633.61,630.24,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780241194,0.26230953,633.6,630.25,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780241389,0.26230953,633.59,630.26,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780241593,0.26230953,633.58,630.27,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780241996,0.26230953,633.57,630.28,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780242295,0.26230953,633.56,630.29,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780242794,0.26230953,633.55,630.29,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780242998,0.53763252,633.55,630.3,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780243192,0.26230953,633.54,630.3,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780243387,0.26230953,633.54,630.31,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780243593,0.26230953,633.53,630.31,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780243895,0.26230953,633.52,630.32,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780244298,0.26230953,633.51,630.33,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780244597,0.26230953,633.54,630.34,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780244793,0.26230953,633.54,630.35,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780245097,0.26230953,633.54,630.36,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780245399,0.26230953,633.53,630.37,0.92803475]
["bitfinex-derivatives","BNBF0:USTF0",1746780245695,0.26230953,633.54,630.38,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780245894,0.26230953,633.53,630.39,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780246195,0.53760747,633.53,630.39,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780246499,0.26230953,633.52,630.4,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780246900,0.26230953,633.51,630.41,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780247099,0.26230953,633.5,630.42,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780247400,0.26230953,633.49,630.43,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780247800,0.26230953,633.52,630.44,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780248202,0.26230953,633.51,630.45,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780248701,0.26230953,633.5,630.46,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780249002,0.26230953,633.49,630.47,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780249398,0.26230953,633.48,630.48,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780249698,0.26230953,633.47,630.49,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780249904,0.26230953,633.47,630.5,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780250104,0.26230953,633.46,630.5,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780250404,0.26230953,633.46,630.26,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780250805,0.26230953,633.45,630.27,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780251106,0.26230953,633.52,630.28,0.29072889]
["bitfinex-derivatives","BNBF0:USTF0",1746780251305,0.349,633.45,630.25,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780251606,0.349,633.45,630.14,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780251904,0.26235212,633.44,630.26,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780252105,0.26235212,633.44,630.15,0.92909475]
["bitfinex-derivatives","BNBF0:USTF0",1746780252405,0.26235212,633.43,630.16,0.92909475]
["bitfinex-derivatives","BNBF0:USTF0",1746780252705,0.26235212,633.43,630.16,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780252906,0.26235212,633.44,630.17,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780253109,0.26235212,633.42,630.17,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780253406,0.26235212,633.43,630.18,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780253707,0.26235212,633.42,630.19,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780254006,0.26235212,633.41,630.2,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780254308,0.26235212,633.4,630.21,0.29077234]
["bitfinex-derivatives","BNBF0:USTF0",1746780254607,0.349,633.45,630.17,1.47775414]
["bitfinex-derivatives","BNBF0:USTF0",1746780255008,0.2622569,633.44,630.18,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780255407,0.2622569,633.43,630.18,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780255607,0.53773136,633.43,630.18,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780255804,0.2622569,633.42,630.19,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780256710,0.2622569,633.41,630.2,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780257008,0.2622569,633.4,630.21,0.29101784]
["bitfinex-derivatives","BNBF0:USTF0",1746780257308,0.27547446,633.43,630.17,1.47775414]
["bitfinex-derivatives","BNBF0:USTF0",1746780257708,0.26235107,633.42,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780258010,0.26235107,633.41,630.19,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780258412,0.26235107,633.4,630.2,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780258810,0.26235107,633.39,630.21,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780259211,0.26235107,633.38,630.22,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780259611,0.26235107,633.37,630.23,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780260012,0.26235107,633.36,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780260406,0.26235107,633.35,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780260610,0.26235107,633.34,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780261015,0.53791933,633.33,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780261413,0.26235107,633.32,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780261713,0.26235107,633.31,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780262115,0.26235107,633.3,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780262315,0.53796625,633.3,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780262515,0.26235107,633.29,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780262813,0.27561518,633.3,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780262814,0.26235107,633.28,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780263110,0.26235107,633.27,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780263511,0.26235107,633.26,630.18,0.29099498]
["bitfinex-derivatives","BNBF0:USTF0",1746780264013,0.26235107,633.25,630.17,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746780264517,2.33204883,633.24,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780264816,0.26235107,633.23,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780265016,0.5379728,633.23,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780265211,0.26235107,633.22,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780265615,0.26235107,633.21,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780265815,0.26235107,633.2,630.19,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780266217,0.26235107,633.19,630.2,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780266818,0.26235107,633.18,630.18,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780267317,0.26235107,633.17,630.19,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780267511,0.26235107,633.16,630.2,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780267817,0.26235107,633.15,630.21,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780268115,0.26235107,633.14,630.22,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780268319,0.26235107,633.14,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1746780268518,0.26235107,633.22,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1746780268923,0.26235107,633.21,630.37,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780269120,0.26235107,633.2,630.37,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780269620,0.26235107,633.19,630.37,0.2912313]
["bitfinex-derivatives","BNBF0:USTF0",1746780270013,0.27549845,633.18,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1746780270416,0.26235221,633.17,630.37,0.29111573]
["bitfinex-derivatives","BNBF0:USTF0",1746780270716,0.26235221,633.16,630.37,0.29111573]
["bitfinex-derivatives","BNBF0:USTF0",1746780271021,0.26235221,633.15,630.37,0.29111573]
["bitfinex-derivatives","BNBF0:USTF0",1746780271323,0.27549845,633.18,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1746780271723,0.26229841,633.17,630.37,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780272117,0.26229841,633.16,630.37,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780273024,0.26229841,633.15,630.37,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780273425,0.26229841,633.14,630.37,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780273623,0.26229841,633.14,630.38,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780273826,0.26229841,633.13,630.38,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780274123,0.26229841,633.13,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780274323,0.26229841,633.12,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780274625,0.26229841,633.11,630.4,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780274922,0.27549845,633.18,630.41,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780274923,0.26229841,633.1,630.41,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780275422,0.26229841,633.09,630.42,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780275622,0.26229841,633.08,630.43,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780275924,0.26229841,633.17,630.44,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780276530,0.26229841,633.2,630.45,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780276828,0.26229841,633.2,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780277125,0.27540906,633.19,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780277330,0.53770747,633.19,630.4,0.93038921]
["bitfinex-derivatives","BNBF0:USTF0",1746780277530,0.26229841,633.18,630.41,0.93038921]
["bitfinex-derivatives","BNBF0:USTF0",1746780277830,0.26229841,633.18,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780278934,0.26229841,633.17,630.4,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780279135,0.5377042,633.17,630.4,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780279430,0.27540579,633.17,630.39,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780279931,0.27540579,633.17,630.38,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746780279932,0.26229841,633.16,630.4,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780280331,0.26229841,633.15,630.41,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780280535,0.26229841,633.14,630.42,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780280731,0.26229841,633.13,630.43,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780281137,0.26229841,633.12,630.44,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780281435,0.26229841,633.11,630.45,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780281737,0.26229841,633.1,630.46,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780281932,0.26229841,633.1,630.47,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780282137,0.26229841,633.09,630.47,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780282440,0.26229841,633.09,630.48,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780282636,0.26229841,633.08,630.48,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780282942,0.26229841,633.07,630.49,0.93038921]
["bitfinex-derivatives","BNBF0:USTF0",1746780283138,0.26229841,633.07,630.5,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780283337,0.26229841,633.06,630.5,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780283739,0.26229841,633.09,630.51,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780284141,0.26229841,633.09,630.52,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780284440,0.26229841,633.08,630.53,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780284741,0.26229841,633.09,630.54,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780285137,0.26229841,633.09,630.55,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780285441,0.26229841,633.08,630.56,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780285842,0.26229841,633.07,630.57,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780286137,0.26229841,633.06,630.58,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780286638,0.668,633.07,630.59,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780286639,0.26229841,633.05,630.59,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780287244,0.26229841,633.04,630.6,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780287446,0.26229841,633.04,630.61,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780287744,0.26229841,633.04,630.62,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780287945,0.26229841,633.06,630.63,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780288142,0.26229841,633.06,630.64,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780288339,0.26229841,633.06,630.65,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780288645,0.26229841,633.06,630.66,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780288844,0.26229841,633.06,630.67,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780289041,0.26229841,633.06,630.68,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780289246,0.26229841,633.06,630.69,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780289445,0.26229841,633.06,630.7,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780289643,0.26229841,633.06,630.71,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780289846,0.26229841,633.06,630.72,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780290047,0.26229841,633.06,630.73,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780290243,0.26229841,633.06,630.74,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780290449,0.26229841,633.06,630.75,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780290648,0.26229841,633.06,630.76,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780290847,0.26229841,633.06,630.77,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780291043,0.26229841,633.06,630.78,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780291243,0.26229841,633.06,630.79,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780291546,0.26229841,633.06,630.8,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780291848,0.26229841,633.06,630.81,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780292045,0.26229841,633.06,630.82,0.60760037]
["bitfinex-derivatives","BNBF0:USTF0",1746780292248,0.26229841,633.06,630.83,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780292447,0.26229841,633.06,630.84,0.31642144]
["bitfinex-derivatives","BNBF0:USTF0",1746780292648,0.26229841,633.06,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1746780293150,0.26229841,633.06,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780294249,0.26229841,633.05,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780294649,0.26229841,633.06,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780295450,0.26229841,633.05,630.97,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780295645,0.26229841,633.04,630.98,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780295848,0.26229841,633.03,630.99,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780296151,0.26229841,633.02,631.0,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780296451,0.26229841,633.01,631.0,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780296746,0.26229841,633.01,631.01,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780296949,0.26229841,633.0,631.01,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780297147,0.26229841,633.0,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780297349,0.26229841,633.01,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780298052,0.26229841,633.0,630.96,0.29117893]
["bitfinex-derivatives","BNBF0:USTF0",1746780298353,0.27533933,633.02,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1746780298653,0.26236242,633.01,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1746780298853,0.26236242,633.01,630.96,0.29094767]
["bitfinex-derivatives","BNBF0:USTF0",1746780299054,0.26236242,633.0,630.96,0.29094767]
["bitfinex-derivatives","BNBF0:USTF0",1746780299350,0.26236242,633.01,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1746780300255,0.27539707,633.0,630.74,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746780300754,0.26236242,632.99,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780301149,0.26236242,632.98,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780301755,0.26236242,632.97,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780302257,0.26236242,632.96,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780302857,0.26236242,632.99,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780303158,0.26236242,632.98,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780303555,0.26236242,632.99,630.75,0.2909161]
["bitfinex-derivatives","BNBF0:USTF0",1746780303755,0.27539707,633.0,630.74,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746780304159,0.26245442,632.99,630.75,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780305059,0.26245442,632.98,630.75,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780305453,0.26245442,632.97,630.76,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780305957,0.26245442,632.99,630.75,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780306159,2.06969776,633.55,630.75,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780306358,0.26245442,633.54,630.75,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780306759,2.06969776,633.55,630.76,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780306760,0.69345442,633.53,630.76,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780307059,0.96872623,633.53,630.76,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780307253,0.26245442,633.52,630.77,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780307558,0.26245442,633.51,630.78,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780308059,0.26245442,633.51,630.74,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746780308060,0.26245442,633.5,630.79,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780308358,0.26245442,633.49,630.8,0.2908761]
["bitfinex-derivatives","BNBF0:USTF0",1746780308660,0.70627181,633.53,630.74,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746780309059,0.2622938,633.52,630.75,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1746780309659,0.2622938,633.52,630.76,0.31633665]
["bitfinex-derivatives","BNBF0:USTF0",1746780309857,0.2622938,633.52,630.77,0.31633665]
["bitfinex-derivatives","BNBF0:USTF0",1746780310056,0.2622938,633.52,630.78,0.31633665]
["bitfinex-derivatives","BNBF0:USTF0",1746780310257,0.2622938,633.52,630.79,0.31633665]
["bitfinex-derivatives","BNBF0:USTF0",1746780310457,0.2622938,633.51,630.8,0.31633665]
["bitfinex-derivatives","BNBF0:USTF0",1746780310652,0.2622938,633.52,630.81,0.60704989]
["bitfinex-derivatives","BNBF0:USTF0",1746780310858,0.2622938,633.52,630.82,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780311060,0.2622938,633.52,630.83,0.60703616]
["bitfinex-derivatives","BNBF0:USTF0",1746780311256,0.2622938,633.52,630.84,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780311456,0.2622938,633.52,630.85,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780311654,0.2622938,633.52,630.86,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780311854,0.2622938,633.52,630.87,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780312058,0.2622938,633.52,630.88,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780312257,0.2622938,633.52,630.89,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780312457,0.2622938,633.52,630.9,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780312656,0.70627181,633.53,630.91,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780312852,0.70627181,633.53,630.92,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780313058,0.70627181,633.53,630.93,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780313259,0.26219174,633.52,630.94,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780313460,0.26219174,633.52,630.95,0.60693269]
["bitfinex-derivatives","BNBF0:USTF0",1746780313659,0.26219174,633.52,630.96,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780313959,0.26219174,633.52,630.97,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780314160,0.26219174,633.51,630.98,0.60693269]
["bitfinex-derivatives","BNBF0:USTF0",1746780314461,0.26219174,633.5,630.99,0.60693269]
["bitfinex-derivatives","BNBF0:USTF0",1746780314759,0.26219174,633.5,631.0,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780314958,0.26219174,633.5,630.99,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780314959,0.26219174,633.5,631.01,0.31632292]
["bitfinex-derivatives","BNBF0:USTF0",1746780315260,0.26219174,633.52,631.0,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780315460,0.26219174,633.49,631.02,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780315956,0.70627181,633.53,630.9,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746780315957,0.26219174,633.52,630.91,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780316260,0.26219174,633.52,630.92,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780316561,0.26219174,633.52,630.93,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780316757,0.26219174,633.52,630.94,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780317261,0.26219174,633.52,630.91,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780318057,0.26219174,633.52,630.92,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780318761,0.26219174,633.52,630.91,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780319162,0.27522283,633.51,630.91,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780319358,0.53741457,633.51,630.92,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780319762,0.26219174,633.5,630.93,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780320062,0.26219174,633.49,630.94,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780320562,0.26219174,633.48,630.95,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780320959,0.26219174,633.48,630.9,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746780320960,0.26219174,633.5,630.91,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780321262,0.26219174,633.52,630.92,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780321561,0.26219174,633.52,630.93,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780321762,0.26219174,633.52,630.94,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780322066,0.27514449,633.51,630.95,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780322563,0.26219174,633.5,630.96,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780322963,0.26219174,633.5,630.97,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780323463,0.26219174,633.5,630.98,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780323963,0.26219174,633.5,630.99,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780324563,0.26219174,633.5,631.0,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780324763,0.26219174,633.5,631.01,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780325063,0.26219174,633.5,631.02,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780325458,0.26219174,633.5,631.03,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780325767,0.26219174,633.5,631.04,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780326159,0.26219174,633.5,631.05,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780326664,0.26219174,633.5,631.06,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780326859,0.26219174,635.07,631.06,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780327165,0.26219174,635.06,631.07,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780327361,0.53707109,635.06,631.07,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780327557,0.26219174,635.05,631.08,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780327857,0.26219174,635.04,631.09,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780328065,0.26219174,635.03,631.1,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780328364,0.26219174,635.02,631.11,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780328766,0.26219174,635.01,631.12,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780329065,0.26219174,635.0,631.13,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780329566,0.26219174,634.99,631.14,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780330167,0.26219174,634.98,631.15,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780330968,0.2748826,634.97,631.15,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780331168,0.53707434,634.97,631.16,0.29060977]
["bitfinex-derivatives","BNBF0:USTF0",1746780331362,0.2748826,634.97,631.04,0.2748826]
["bitfinex-derivatives","BNBF0:USTF0",1746780331768,0.26196784,634.96,631.05,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780332168,0.26196784,634.95,631.06,0.92612214]
["bitfinex-derivatives","BNBF0:USTF0",1746780332366,0.26196784,634.94,631.07,0.92612214]
["bitfinex-derivatives","BNBF0:USTF0",1746780333069,0.27490323,634.93,631.07,0.92612214]
["bitfinex-derivatives","BNBF0:USTF0",1746780333268,0.53687107,634.93,631.08,0.92612214]
["bitfinex-derivatives","BNBF0:USTF0",1746780333464,0.26196784,634.92,631.09,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780333865,0.26196784,634.91,631.1,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780334366,0.26196784,634.9,631.11,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780334669,0.26196784,634.89,631.12,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780335169,0.26196784,634.88,631.13,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780335469,0.26196784,634.87,631.14,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780335770,0.26196784,634.87,631.05,0.27490323]
["bitfinex-derivatives","BNBF0:USTF0",1746780335771,0.26196784,634.86,631.15,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780336072,0.26196784,634.85,631.16,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780336373,0.26196784,634.85,631.17,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780336573,0.26196784,634.84,631.17,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780336772,0.26196784,634.84,631.18,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780337074,0.26196784,634.83,631.19,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780337374,0.26196784,634.82,631.2,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780337776,0.26196784,634.81,631.21,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780338074,0.26196784,634.8,631.22,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780338371,0.26196784,634.79,631.23,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780338775,0.26196784,634.78,631.23,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780338976,0.26196784,634.78,631.24,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780339275,0.26196784,634.77,631.24,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780339472,0.26196784,634.77,631.25,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780339873,0.26196784,634.76,631.26,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780340168,0.26196784,634.75,631.27,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780340373,0.26196784,634.74,631.28,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780340673,0.26196784,634.73,631.29,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780340974,0.26196784,634.73,631.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780340975,0.26196784,634.72,631.3,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780341474,0.26196784,634.71,631.31,0.29038188]
["bitfinex-derivatives","BNBF0:USTF0",1746780341671,0.27489346,634.78,631.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780341876,2.06969776,634.88,631.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780342071,0.27485763,634.77,631.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746780342276,0.53680071,634.77,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1746780342582,0.31508467,634.75,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780343177,0.26194308,634.74,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780343477,0.26194308,634.73,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780343773,0.5368626,634.73,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780343979,0.26194308,634.72,631.38,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780344277,0.27491952,634.73,631.39,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780344278,0.26194308,634.71,631.39,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780344577,0.26194308,634.7,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780344979,0.26194308,634.69,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780345281,0.26194308,634.68,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780345679,0.26194308,634.67,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780345877,0.26194308,634.66,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780346078,0.26194308,634.65,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780346379,0.26194308,634.64,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780346581,0.26194308,634.63,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780346878,0.26194308,634.62,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780347075,0.26194308,634.61,631.38,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780347381,0.26194308,634.6,631.39,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780347678,0.26194308,634.59,631.4,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780347880,2.06969776,634.48,631.41,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780348086,0.26194308,634.47,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780348276,0.26194308,634.46,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780348574,0.26194308,634.45,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780349473,0.26194308,634.44,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780349679,2.06969776,634.39,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780350480,0.26194308,634.38,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780350782,0.26194308,634.37,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780351182,0.26194308,634.36,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780351582,0.26194308,634.35,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780351986,0.26194308,634.34,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780352284,0.26194308,634.33,631.36,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780352586,0.26194308,634.32,631.37,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780352989,0.26194308,634.31,631.38,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780353288,0.26194308,634.3,631.39,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780353590,0.27498686,634.69,631.4,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780353591,0.26194308,634.29,631.4,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780353990,0.26194308,634.68,631.41,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780354193,0.26194308,634.67,631.42,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780354386,0.27483918,634.28,631.42,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780354589,0.26194308,634.66,631.43,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780354888,0.26194308,634.65,631.44,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780355186,0.26194308,634.64,631.45,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780355491,0.26194308,634.63,631.46,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780355793,0.26194308,634.62,631.47,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780356096,0.26194308,634.62,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1746780356097,0.26194308,634.61,631.48,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780356495,0.26194308,634.6,631.49,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780356790,0.26194308,634.6,631.5,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780356991,0.26194308,634.59,631.5,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780357194,0.26194308,634.59,631.51,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780357392,0.27486089,634.63,631.52,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780357393,0.26194308,634.58,631.52,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780357795,0.26194308,634.57,631.53,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780358097,0.26194308,634.56,631.54,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780358395,0.26194308,634.55,631.55,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780358696,0.26194308,634.54,631.56,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780358995,0.26194308,634.54,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1746780358996,0.26194308,634.53,631.57,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780359396,0.26194308,634.52,631.58,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780359697,0.27486089,634.63,631.35,0.31678149]
["bitfinex-derivatives","BNBF0:USTF0",1746780359698,2.06969776,634.35,631.59,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780360198,0.53684088,634.34,631.6,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780360797,0.26194308,634.33,631.61,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780360997,0.82794308,634.33,631.61,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780361297,0.26194308,634.32,631.62,0.29035705]
["bitfinex-derivatives","BNBF0:USTF0",1746780361498,0.566,634.33,631.42,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1746780361798,0.2618921,634.32,631.43,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780362208,0.2618921,634.31,631.44,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780362498,0.2618921,634.3,631.45,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780362795,0.2618921,634.29,631.46,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780363300,0.2618921,634.32,631.47,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780363598,0.2618921,634.32,631.48,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780363899,0.2618921,634.32,631.49,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780364099,0.2748826,634.31,631.49,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780364299,0.2748826,634.31,631.5,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780364599,0.2618921,634.3,631.51,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780365001,0.2618921,634.3,631.52,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780365300,0.2618921,634.3,631.53,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780365700,0.2618921,634.3,631.54,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780366202,0.2618921,634.3,631.55,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780366399,0.2618921,634.3,631.56,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780367002,0.2618921,634.3,631.57,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780367399,0.2618921,634.3,631.58,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780367696,0.2618921,634.3,631.59,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780368101,0.2618921,634.29,631.6,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780368604,0.2618921,634.28,631.61,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780369101,0.2618921,634.27,631.62,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780369298,0.53673128,634.27,631.62,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780369803,0.2618921,634.26,631.63,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780370101,0.2618921,634.26,631.64,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780370399,0.2618921,634.26,631.65,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780370599,0.2618921,634.26,631.66,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780370800,0.2618921,634.26,631.67,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780370998,0.2618921,634.26,631.68,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780371304,0.2618921,634.26,631.69,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780371504,0.2618921,634.26,631.7,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780371805,0.2618921,634.26,631.71,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780372006,0.2618921,634.26,631.72,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780372204,0.2618921,634.26,631.73,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780372400,0.2618921,634.26,631.74,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780372606,0.2618921,634.26,631.53,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746780372607,0.2618921,634.26,631.75,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780372806,0.2618921,634.26,631.76,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780373006,0.2618921,634.26,631.77,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780373207,0.2618921,634.25,631.78,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780373403,0.2618921,634.25,631.79,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780373605,0.2618921,634.24,631.8,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780373804,0.2618921,634.26,631.81,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780374007,0.2618921,634.26,631.82,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780374202,0.2618921,634.26,631.83,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780374406,0.2618921,634.26,631.84,0.60616714]
["bitfinex-derivatives","BNBF0:USTF0",1746780374605,0.2618921,634.26,631.85,0.31586172]
["bitfinex-derivatives","BNBF0:USTF0",1746780374806,0.2618921,634.26,631.84,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780375103,0.2748012,634.25,631.85,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780375408,0.2618921,634.24,631.66,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780376308,0.2618921,634.23,631.66,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780376709,0.2618921,634.23,631.67,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780376905,0.2618921,634.22,631.67,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780377109,0.2618921,634.22,631.68,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780377604,0.2618921,634.24,631.69,0.29030542]
["bitfinex-derivatives","BNBF0:USTF0",1746780377805,0.2618921,634.24,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1746780378206,0.27479795,634.23,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1746780378510,0.26179667,634.22,631.82,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780378810,0.26179667,634.22,631.83,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780379309,0.26179667,634.22,631.84,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780379605,0.26179667,634.22,631.68,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780380010,0.26179667,634.21,631.68,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780380410,0.26179667,634.2,631.68,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780380608,0.26179667,634.19,631.68,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780381004,0.26179667,634.22,631.69,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780381512,0.26179667,634.22,631.7,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780381710,0.26179667,634.22,631.71,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780382011,0.26179667,634.22,631.72,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780382411,0.26179667,634.22,631.73,0.29020864]
["bitfinex-derivatives","BNBF0:USTF0",1746780382713,0.27479795,634.23,631.67,0.27479686]
["bitfinex-derivatives","BNBF0:USTF0",1746780383015,0.26184553,634.22,631.68,0.29025818]
["bitfinex-derivatives","BNBF0:USTF0",1746780383814,0.26184553,634.22,631.69,0.29025818]
["bitfinex-derivatives","BNBF0:USTF0",1746780384314,0.26184553,634.22,631.7,0.29025818]
["bitfinex-derivatives","BNBF0:USTF0",1746780384614,0.26184553,634.22,631.71,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780384809,0.26184553,634.22,631.72,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780385015,0.26184553,634.22,631.73,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780385316,0.26184553,634.22,631.74,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780385609,0.26184553,634.22,631.75,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780385815,0.26184553,634.22,631.76,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780386009,0.26184553,634.22,631.77,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780386213,0.26184553,634.22,631.78,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780386414,0.26184553,634.22,631.79,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780386709,0.26184553,634.22,631.8,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780386911,0.26184553,634.22,631.81,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780387114,0.27465697,634.21,631.82,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780387317,0.27465697,634.21,631.83,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780387515,0.26184553,634.2,631.84,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780387715,0.26184553,634.2,631.85,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780387911,0.26184553,634.2,631.86,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780388111,0.26184553,634.2,631.87,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780388411,0.26184553,634.2,631.88,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780388616,0.26184553,634.2,631.89,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780388816,0.65184553,634.2,631.9,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780389117,0.26184553,634.19,631.91,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780389314,0.26184553,634.19,631.92,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780389514,0.26184553,634.19,631.93,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780389717,0.26184553,634.19,631.94,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780390011,0.26184553,634.19,631.95,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780390217,0.26184553,634.19,631.96,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780390416,0.26184553,634.19,631.97,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780390613,0.26184553,634.19,631.98,0.60595525]
["bitfinex-derivatives","BNBF0:USTF0",1746780390812,0.26184553,634.19,631.99,0.31569707]
["bitfinex-derivatives","BNBF0:USTF0",1746780391119,0.26184553,634.19,631.99,0.29025818]
["bitfinex-derivatives","BNBF0:USTF0",1746780391317,0.39,634.2,632.0,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780391517,0.2617301,634.18,632.0,0.72714069]
["bitfinex-derivatives","BNBF0:USTF0",1746780391816,0.2617301,634.19,632.01,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780392517,0.2617301,634.19,632.02,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780392817,0.2617301,634.19,632.03,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780393119,0.2617301,634.19,632.04,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780393418,0.2617301,634.19,632.0,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780393419,0.2617301,634.19,632.05,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780393818,0.2617301,634.19,632.06,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780394114,0.2617301,634.19,632.07,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780394414,0.2617301,634.19,632.08,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780395320,0.2617301,634.19,632.09,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780395720,0.2617301,634.19,632.1,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780396117,0.2617301,634.19,632.11,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780396320,0.39,634.2,632.12,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780396616,0.39,634.2,632.0,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780396617,0.39,634.2,632.01,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780397019,0.39,634.2,632.02,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780397219,0.26163752,634.19,632.03,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780397513,0.26163752,634.19,632.04,0.60578872]
["bitfinex-derivatives","BNBF0:USTF0",1746780397717,0.26163752,634.19,632.05,0.60578872]
["bitfinex-derivatives","BNBF0:USTF0",1746780397920,0.26163752,634.19,632.06,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780398120,0.26163752,634.19,632.07,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780398320,0.39,634.2,632.08,0.60578872]
["bitfinex-derivatives","BNBF0:USTF0",1746780398521,0.39,634.2,632.09,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780398820,0.39,634.2,632.1,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780399023,0.39,634.2,632.11,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780399219,0.39,634.2,632.12,0.60578872]
["bitfinex-derivatives","BNBF0:USTF0",1746780399423,0.39,634.2,632.13,0.31564803]
["bitfinex-derivatives","BNBF0:USTF0",1746780399621,0.39,634.2,632.13,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780400023,0.39,634.2,632.14,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780400419,0.39,634.2,632.15,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780400622,0.26167358,634.19,632.16,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780401024,0.26167358,634.19,632.01,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780401325,0.26167358,634.19,632.02,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780401619,0.26167358,634.19,632.03,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780401924,0.39,634.2,632.04,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780402425,0.39,634.2,632.05,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780402621,0.39,634.2,632.06,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780402827,0.26165152,634.19,632.06,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780403030,0.26165152,634.19,632.07,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780403326,0.26165152,634.19,632.08,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780403526,0.26165152,634.19,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780404026,0.26165152,634.19,632.18,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780404326,0.26165152,634.19,632.19,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780404625,0.26165152,634.19,632.2,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780405023,0.26165152,634.19,632.18,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780405228,0.2748012,634.18,632.18,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780405622,0.26165152,634.17,632.18,0.29014069]
["bitfinex-derivatives","BNBF0:USTF0",1746780406229,0.2748012,634.18,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780406426,0.26185531,634.17,632.18,0.29026796]
["bitfinex-derivatives","BNBF0:USTF0",1746780409330,0.26185531,634.17,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780410333,0.26185531,634.17,632.18,0.29032367]
["bitfinex-derivatives","BNBF0:USTF0",1746780410833,2.06969776,635.14,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780411134,0.27471877,634.16,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780411429,0.31490112,635.12,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780411635,0.26185593,634.15,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780411934,0.26185593,635.11,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780412131,0.27472311,634.14,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780412634,0.53660289,634.13,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780412836,0.88460289,634.13,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780413135,0.26185593,634.12,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780415434,0.26185593,634.12,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780415435,0.26185593,634.12,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780415737,0.26185593,634.12,632.2,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780416036,0.26185593,634.12,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746780416037,0.26185593,634.12,632.21,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780416340,0.26185593,634.12,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780417137,0.27478927,634.11,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780417432,0.26185593,634.1,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780421542,0.26185593,634.1,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780421842,0.26185593,634.1,632.18,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780422638,0.26185593,634.1,632.18,0.83626863]
["bitfinex-derivatives","BNBF0:USTF0",1746780423343,0.26185593,634.1,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780424146,0.26185593,634.12,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780428148,0.26185593,634.12,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780430151,0.27478384,634.11,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780430550,0.26185593,634.1,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780435252,0.27468949,634.09,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780435654,0.26185593,634.08,632.19,0.29026863]
["bitfinex-derivatives","BNBF0:USTF0",1746780435850,0.57,634.08,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780436151,0.26193154,634.07,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780436355,0.26193154,634.07,632.19,0.29034406]
["bitfinex-derivatives","BNBF0:USTF0",1746780436956,0.26193154,634.07,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780437257,0.26193154,634.06,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780437554,0.26193154,634.05,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780437950,0.26193154,634.04,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780438256,0.26193154,634.03,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780438554,0.26193154,634.02,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780438756,0.57,634.08,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780439056,0.26202409,634.07,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780439558,0.26202409,634.06,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780439958,0.26202409,634.07,632.18,0.82068949]
["bitfinex-derivatives","BNBF0:USTF0",1746780440859,0.26202409,634.07,632.18,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746780441158,0.2748457,634.06,632.18,0.8208457]
["bitfinex-derivatives","BNBF0:USTF0",1746780441454,0.26202409,634.05,632.18,0.8208457]
["bitfinex-derivatives","BNBF0:USTF0",1746780441860,0.26202409,634.05,632.19,0.29033645]
["bitfinex-derivatives","BNBF0:USTF0",1746780442959,0.26202409,634.05,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780443152,0.2748457,634.06,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780443153,0.26202409,634.04,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780443458,0.2748457,634.06,632.21,0.29033645]
["bitfinex-derivatives","BNBF0:USTF0",1746780443459,0.26202409,634.03,632.21,0.29033645]
["bitfinex-derivatives","BNBF0:USTF0",1746780443759,0.26202409,634.05,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780444155,0.27485221,634.02,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780444354,0.26202409,634.01,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780446963,0.26202409,634.0,632.21,0.29042109]
["bitfinex-derivatives","BNBF0:USTF0",1746780447258,0.26202409,633.99,632.2,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746780447663,0.26202409,633.99,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780447957,0.26202409,633.98,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780448462,0.26202409,634.01,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780449863,0.26202409,634.0,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780450063,0.26202409,633.99,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780450462,0.26202409,633.98,632.23,0.29038498]
["bitfinex-derivatives","BNBF0:USTF0",1746780450760,0.26202409,633.97,632.23,0.29038498]
["bitfinex-derivatives","BNBF0:USTF0",1746780451163,0.26202409,633.96,632.23,0.29038498]
["bitfinex-derivatives","BNBF0:USTF0",1746780451563,0.27485221,634.02,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780451958,0.27485221,634.02,632.23,0.29033973]
["bitfinex-derivatives","BNBF0:USTF0",1746780451959,0.26192586,634.01,632.23,0.29033973]
["bitfinex-derivatives","BNBF0:USTF0",1746780452763,0.26192586,634.0,632.23,0.29033973]
["bitfinex-derivatives","BNBF0:USTF0",1746780452964,0.26192586,634.01,632.23,0.29033973]
["bitfinex-derivatives","BNBF0:USTF0",1746780453265,0.27484787,634.0,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780453661,0.26192586,633.99,632.22,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746780453864,0.26192586,633.99,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746780455064,0.26192586,633.99,632.25,0.29025762]
["bitfinex-derivatives","BNBF0:USTF0",1746780455969,0.26192586,634.07,632.25,0.29025762]
["bitfinex-derivatives","BNBF0:USTF0",1746780458965,0.57,634.08,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746780459166,0.27482399,634.06,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746780459365,0.27482399,634.06,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780459568,0.26188702,634.05,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780462171,0.27472311,634.04,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780462571,0.543,634.03,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780462869,0.80488702,634.03,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780463072,0.26188702,634.02,632.25,0.29029995]
["bitfinex-derivatives","BNBF0:USTF0",1746780467673,0.543,634.03,632.24,0.59111073]
["bitfinex-derivatives","BNBF0:USTF0",1746780467973,0.2617082,634.02,632.25,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780468371,0.2617082,634.02,632.26,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780468576,0.2617082,634.02,632.27,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780469090,0.2617082,634.02,632.28,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780469377,0.2617082,634.02,632.29,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780469877,0.543,634.03,632.25,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780470474,0.543,634.03,632.26,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780470681,0.543,634.03,632.27,0.60567555]
["bitfinex-derivatives","BNBF0:USTF0",1746780470875,0.543,634.03,632.28,0.31555716]
["bitfinex-derivatives","BNBF0:USTF0",1746780471079,0.543,634.03,632.29,0.31555716]
["bitfinex-derivatives","BNBF0:USTF0",1746780471272,0.543,634.03,632.3,0.31555716]
["bitfinex-derivatives","BNBF0:USTF0",1746780471472,0.543,634.03,632.31,0.31555716]
["bitfinex-derivatives","BNBF0:USTF0",1746780471777,0.543,634.03,632.31,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780472079,0.543,634.03,632.32,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780472482,0.543,634.03,632.33,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780472780,0.543,634.03,632.26,0.29011839]
["bitfinex-derivatives","BNBF0:USTF0",1746780473381,0.543,634.03,632.25,0.27458763]
["bitfinex-derivatives","BNBF0:USTF0",1746780473781,0.543,634.03,632.26,0.28995453]
["bitfinex-derivatives","BNBF0:USTF0",1746780474182,0.543,634.03,632.27,0.28995453]
["bitfinex-derivatives","BNBF0:USTF0",1746780474481,0.543,634.03,632.28,0.28995453]
["bitfinex-derivatives","BNBF0:USTF0",1746780474981,0.543,634.03,632.29,0.28995453]
["bitfinex-derivatives","BNBF0:USTF0",1746780475382,0.543,634.03,632.3,0.28995453]
["bitfinex-derivatives","BNBF0:USTF0",1746780475581,0.543,634.03,632.25,0.27458329]
["bitfinex-derivatives","BNBF0:USTF0",1746780475782,0.543,634.03,632.26,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780475985,0.543,634.03,632.27,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780476181,0.543,634.03,632.28,0.60544554]
["bitfinex-derivatives","BNBF0:USTF0",1746780476379,0.543,634.03,632.29,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780476577,0.543,634.03,632.3,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780476779,0.543,634.03,632.31,0.60544554]
["bitfinex-derivatives","BNBF0:USTF0",1746780476980,0.543,634.03,632.32,0.60544554]
["bitfinex-derivatives","BNBF0:USTF0",1746780477179,0.543,634.03,632.33,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780477379,0.543,634.03,632.34,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780477588,0.543,634.03,632.35,0.31552629]
["bitfinex-derivatives","BNBF0:USTF0",1746780477883,0.543,634.03,632.36,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780478083,0.543,634.03,632.37,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780478280,0.543,634.03,632.38,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780478582,0.543,634.03,632.39,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780478783,0.543,634.03,632.4,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780478986,0.543,634.03,632.41,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780479184,0.543,634.03,632.42,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780479384,0.543,634.03,632.43,0.60536643]
["bitfinex-derivatives","BNBF0:USTF0",1746780479585,0.543,634.03,632.44,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780479784,0.543,634.03,632.45,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780479987,0.543,634.03,632.46,0.60536643]
["bitfinex-derivatives","BNBF0:USTF0",1746780480185,0.543,634.03,632.47,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780480382,0.543,634.03,632.48,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780480580,0.543,634.03,632.49,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780480786,0.543,634.03,632.5,0.60536643]
["bitfinex-derivatives","BNBF0:USTF0",1746780480985,0.543,634.03,632.51,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780481183,0.543,634.03,632.52,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780481384,0.543,634.03,632.53,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780481584,0.543,634.03,632.54,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780481786,0.543,634.03,632.55,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780481987,0.543,634.03,632.56,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780482282,0.543,634.03,632.57,0.31544718]
["bitfinex-derivatives","BNBF0:USTF0",1746780482585,0.543,634.03,632.58,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780482888,0.543,634.03,632.59,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780483082,0.543,634.03,632.6,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780483287,0.543,634.03,632.61,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780483488,0.543,634.03,632.62,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780483789,0.543,634.03,632.63,0.60544813]
["bitfinex-derivatives","BNBF0:USTF0",1746780484088,0.543,634.03,632.64,0.60544813]
["bitfinex-derivatives","BNBF0:USTF0",1746780484290,0.543,634.03,632.65,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780484489,0.543,634.03,632.66,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780484688,0.543,634.03,632.67,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780484890,0.543,634.03,632.68,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780485084,0.543,634.03,632.69,0.31552888]
["bitfinex-derivatives","BNBF0:USTF0",1746780485390,0.543,634.03,632.69,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780485588,0.543,634.03,632.7,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780485888,0.543,634.03,632.67,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780487391,0.543,634.03,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746780487892,0.543,634.03,632.7,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780489391,0.543,634.03,632.71,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746780489990,0.543,634.03,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780491694,0.27449557,634.74,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780491993,0.26146108,634.73,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780492288,0.27432788,634.84,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780492600,0.26146108,634.83,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780493688,0.26146108,634.83,632.73,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780494196,0.26146108,634.83,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780494495,0.26146108,634.83,632.73,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780494794,0.26146108,634.83,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780495190,0.26146108,634.83,632.73,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780495392,0.76646108,634.83,632.73,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780495592,0.76646108,634.83,632.74,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780495593,0.505,634.83,632.74,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780496097,0.26146108,634.82,632.75,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780496699,0.26146108,634.82,632.76,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780497200,0.26146108,634.82,632.77,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780497496,0.26146108,634.82,632.78,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780497900,0.26146108,634.82,632.79,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780498201,0.26146108,634.82,632.8,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780498502,0.505,634.83,632.72,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780498901,0.505,634.83,632.73,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780499315,0.505,634.83,632.74,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780499500,0.26132699,634.82,632.75,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780499902,0.26132699,634.82,632.76,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780500303,0.505,634.83,632.77,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780500604,0.505,634.83,632.78,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780500904,0.505,634.83,632.79,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780501204,0.505,634.83,632.8,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780501605,0.505,634.83,632.81,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780501905,0.26133984,634.82,632.82,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780502105,0.26133984,634.82,632.83,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780502606,0.26133984,634.82,632.84,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780502904,0.26133984,634.82,632.85,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780503204,0.26133984,634.82,632.86,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780503505,0.26133984,634.82,632.87,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780503704,0.26133984,634.82,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780504102,0.505,634.83,632.9,0.28991925]
["bitfinex-derivatives","BNBF0:USTF0",1746780506901,0.505,634.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780507406,0.505,634.83,632.9,0.28971437]
["bitfinex-derivatives","BNBF0:USTF0",1746780508808,0.505,634.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780509204,0.505,634.83,632.9,0.289734]
["bitfinex-derivatives","BNBF0:USTF0",1746780509704,0.505,634.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780510108,0.505,634.83,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780512404,0.505,634.83,632.91,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780512703,0.505,634.83,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780512704,0.26134301,634.82,632.92,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780512909,0.26134301,634.82,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780513708,0.26134301,634.9,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780514006,0.26134301,636.38,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780514209,0.31428751,636.36,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780514811,2.06969776,636.07,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780515405,0.26134301,636.06,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780515605,0.26134301,636.06,632.91,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780515809,0.26134301,636.05,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780516312,0.53560062,636.04,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780516808,0.26134301,636.03,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780517210,0.26134301,636.02,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780517807,0.26134301,636.01,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780518012,0.26134301,636.0,632.9,0.2897308]
["bitfinex-derivatives","BNBF0:USTF0",1746780518311,0.27425761,636.04,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746780518612,0.26134582,636.03,632.9,0.82075028]
["bitfinex-derivatives","BNBF0:USTF0",1746780518812,0.26134582,636.02,632.91,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780519312,0.5356337,636.01,632.92,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780519512,0.26134582,636.0,632.93,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780519811,0.26134582,635.99,632.94,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780520108,0.26134582,635.98,632.95,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780520514,0.26134582,635.97,632.96,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780520808,0.26134582,635.96,632.97,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780521008,0.26134582,635.96,632.98,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780521212,0.26134582,635.95,632.98,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780521414,2.06969776,635.69,632.99,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780521813,0.26134582,635.68,633.0,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780522210,0.26134582,635.67,633.01,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780522406,0.26134582,635.66,633.02,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780522712,0.26134582,635.65,633.03,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780523012,0.26134582,635.64,633.04,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780523215,2.60530984,635.64,633.04,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780523410,0.26134582,635.63,633.05,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780523712,0.26134582,635.62,633.06,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780524012,0.26134582,635.61,633.07,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780524308,0.26134582,635.6,633.08,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780525113,0.53559695,635.59,633.09,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780525309,0.26134582,635.58,633.1,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780525714,0.26134582,635.57,633.11,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780526010,0.26134582,635.56,633.12,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780526316,0.26134582,635.55,633.13,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780526716,0.26134582,635.54,633.14,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780527116,0.26134582,635.58,633.15,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780527417,0.26134582,635.58,633.16,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780527709,0.26134582,635.58,633.17,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780528216,0.26134582,635.58,633.18,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780528217,0.27417226,635.57,633.18,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780528715,0.26134582,635.56,633.1,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780529314,0.26134582,635.56,633.09,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746780529315,0.26134582,635.56,633.11,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780529614,0.26134582,635.56,633.12,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780530017,0.26134582,635.56,633.13,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780530212,0.26134582,635.56,633.14,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780530417,0.26134582,635.56,633.15,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780530914,0.27412151,635.66,633.07,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780531316,0.27412151,635.66,633.1,0.27411719]
["bitfinex-derivatives","BNBF0:USTF0",1746780531517,0.27412151,635.66,633.11,0.28975028]
["bitfinex-derivatives","BNBF0:USTF0",1746780531716,0.27412151,635.66,633.1,0.27411719]
["bitfinex-derivatives","BNBF0:USTF0",1746780531917,0.27412151,635.66,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746780532416,0.27412151,635.66,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780532911,0.26110287,635.65,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780533119,0.27412151,635.66,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780533314,0.659,636.07,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780533515,0.27405999,635.91,633.24,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780533821,0.26099077,635.9,633.25,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780534021,0.53506263,635.9,633.25,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780534416,0.27407186,635.9,633.26,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780534617,0.27407186,635.9,633.27,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780534821,0.26099077,635.89,633.28,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780535116,0.26099077,635.89,633.29,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780535420,0.26099077,635.89,633.3,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780535620,0.26099077,635.89,633.31,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780535821,0.26099077,635.89,633.32,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780536020,0.26099077,635.89,633.33,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780536219,0.26099077,635.89,633.34,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780536420,0.26099077,635.89,633.35,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780536619,0.26099077,635.89,633.36,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780536816,0.26099077,635.89,633.37,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780537121,0.26099077,635.89,633.38,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780537421,0.27403948,635.9,633.39,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780537614,0.27403948,635.9,633.4,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780537815,0.27403948,635.9,633.41,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780538016,0.26099077,635.89,633.42,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780538219,0.26099077,635.89,633.43,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780538419,0.26099077,635.89,633.44,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780538620,0.26099077,635.89,633.45,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780538816,0.26099077,635.89,633.46,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780539018,0.26099077,635.89,633.47,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780539216,0.26099077,635.89,633.48,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780539416,0.26099077,635.89,633.49,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780539619,0.26099077,635.89,633.5,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780539917,0.26099077,635.89,633.51,0.60442299]
["bitfinex-derivatives","BNBF0:USTF0",1746780540122,0.26099077,637.52,633.52,0.60442299]
["bitfinex-derivatives","BNBF0:USTF0",1746780540322,0.31377963,637.39,633.53,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780540621,0.31377963,637.39,633.54,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780540824,0.26099077,637.38,633.55,0.31495839]
["bitfinex-derivatives","BNBF0:USTF0",1746780541023,2.06969776,637.27,633.54,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780541325,2.06969776,637.27,633.56,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780541623,0.26099077,637.26,633.55,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780541825,0.26099077,637.25,633.56,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780542226,0.26099077,637.24,633.57,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780542523,0.26099077,637.23,633.39,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780542825,0.26099077,637.22,633.39,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780543224,2.06969776,636.6,633.39,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780543420,0.26099077,636.59,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780544126,0.27408697,636.58,633.23,0.2894646]
["bitfinex-derivatives","BNBF0:USTF0",1746780544320,0.53507774,636.58,633.24,0.27408697]
["bitfinex-derivatives","BNBF0:USTF0",1746780544522,0.27408697,636.58,633.24,0.27408697]
["bitfinex-derivatives","BNBF0:USTF0",1746780544726,0.26115881,636.57,633.25,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780545227,0.26115881,636.56,633.26,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780545427,0.26115881,636.55,633.27,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780545928,0.26115881,636.54,633.28,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780546324,0.26115881,636.54,633.29,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780546530,0.26115881,636.53,633.29,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780546833,0.26115881,636.52,633.3,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780547227,0.27402977,636.51,633.3,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780547431,0.53518858,636.51,633.31,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780547732,0.26115881,636.5,633.32,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780548231,0.26115881,636.49,633.33,0.84255995]
["bitfinex-derivatives","BNBF0:USTF0",1746780548632,0.26115881,636.48,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780548933,0.26115881,636.47,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780549134,0.5352447,636.47,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780549328,0.26115881,636.46,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780549530,0.26115881,636.45,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780549833,0.26115881,636.44,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780550327,0.26115881,636.43,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780550531,0.26115881,636.42,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780550935,0.26115881,636.41,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780551332,0.26115881,636.4,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780551735,0.26115881,636.39,633.34,0.28955995]
["bitfinex-derivatives","BNBF0:USTF0",1746780552035,0.27408589,636.47,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780552438,0.27408589,636.47,633.34,0.28964752]
["bitfinex-derivatives","BNBF0:USTF0",1746780552736,0.26124469,636.46,633.34,0.28964752]
["bitfinex-derivatives","BNBF0:USTF0",1746780553133,0.26124469,636.45,633.34,0.28964752]
["bitfinex-derivatives","BNBF0:USTF0",1746780553432,0.26124469,636.44,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780553935,0.26124469,636.43,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780554136,0.26124469,636.42,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780554940,0.26124469,636.41,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780555338,0.26124469,636.4,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780555638,0.26124469,636.39,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780555939,0.26124469,636.38,633.34,0.28971021]
["bitfinex-derivatives","BNBF0:USTF0",1746780556240,0.26124469,636.37,633.34,0.28971021]
["bitfinex-derivatives","BNBF0:USTF0",1746780556632,0.26124469,636.36,633.34,0.28971021]
["bitfinex-derivatives","BNBF0:USTF0",1746780557039,0.26124469,636.35,633.34,0.28971021]
["bitfinex-derivatives","BNBF0:USTF0",1746780557340,0.26124469,636.34,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780557737,0.26124469,636.33,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780558140,0.53540723,636.32,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780558539,0.26124469,636.31,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780558739,2.06969776,636.14,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780559137,0.26124469,636.13,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780559540,0.26124469,636.12,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780559756,0.26124469,636.11,633.34,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1746780560139,0.26124469,636.1,633.34,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1746780560542,0.26124469,636.09,633.34,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1746780561036,0.26124469,636.08,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780561642,0.26124469,636.07,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780561940,0.26124469,636.06,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780562339,0.26124469,636.05,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780562540,0.26124469,636.04,633.33,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746780562841,0.26124469,636.03,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780563139,0.26124469,636.02,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780563537,0.26124469,636.01,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780563939,0.26124469,636.0,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780564241,0.26124469,635.99,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780564639,0.26124469,635.98,633.34,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746780564841,0.26124469,635.98,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780565041,0.26124469,635.97,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780565744,0.26124469,635.96,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780565938,0.26124469,635.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780566136,0.83324469,635.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780566340,0.26124469,635.94,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780566838,2.06969776,635.9,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780567445,0.26124469,635.89,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780567743,0.26124469,635.88,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780568143,0.26124469,635.87,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780568645,0.26124469,635.86,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780569146,0.26124469,635.85,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780569545,0.26124469,635.84,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780569850,0.26124469,635.83,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780570152,2.06969776,635.49,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780570554,0.26124469,635.48,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780570851,0.26124469,635.47,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780571250,0.26124469,635.46,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780571651,0.26124469,635.45,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780571948,0.26124469,635.44,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780572353,0.26124469,635.43,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780572653,0.572,635.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780572654,0.26124469,635.42,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780572953,0.572,635.95,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780573155,0.27430517,635.41,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780573548,0.26146753,635.94,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780574053,0.26146753,635.4,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780574451,0.26146753,635.39,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780574657,0.26146753,635.38,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780575051,0.26146753,635.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780575353,0.26146753,635.38,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780576351,0.27434302,635.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780576953,0.26146753,635.36,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780577758,0.26146753,635.35,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780578162,0.26146753,635.34,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780578457,0.27434302,635.37,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780578458,0.26146753,635.33,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780578660,0.26146753,635.32,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780578854,0.26146753,635.31,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780579259,0.26146753,635.3,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780579660,0.26146753,635.29,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780579962,0.26146753,635.28,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780580359,0.26146753,635.27,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780580657,0.26146753,635.26,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780581063,0.26146753,635.25,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780581357,0.26146753,635.24,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780581760,0.26146753,635.3,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780582062,0.26146753,635.29,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780582563,0.26146753,635.29,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780582862,0.26146753,635.3,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780584563,0.2743095,635.31,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780584858,2.06969776,635.91,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780585063,0.26149374,635.3,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780585264,0.27432788,635.3,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780585463,0.26149374,635.9,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780585663,0.26149374,635.29,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780585863,0.26149374,635.28,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780586262,0.26149374,635.27,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780586665,0.53583243,635.26,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780586864,0.26149374,635.25,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780587265,0.26149374,635.24,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780587765,0.26149374,635.23,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780588265,0.53583027,635.22,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780588463,0.26149374,635.21,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780588760,0.26149374,635.2,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780589268,0.26149374,635.19,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780589465,0.26149374,635.18,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780589868,0.26149374,635.17,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780590367,0.26149374,635.16,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780590568,0.27433653,635.22,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780590971,0.84945812,635.21,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780591266,0.26145812,635.2,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780593473,0.26145812,635.19,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780593974,0.26145812,635.2,633.48,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746780594576,0.26145812,635.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780595779,0.588,635.21,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780596081,0.26134269,635.2,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1746780596778,0.26134269,635.2,633.48,0.28974431]
["bitfinex-derivatives","BNBF0:USTF0",1746780597075,0.588,635.21,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780597374,0.2613228,635.2,633.5,0.28972698]
["bitfinex-derivatives","BNBF0:USTF0",1746780598379,0.2613228,635.2,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780599675,0.2613228,635.19,633.5,0.28978779]
["bitfinex-derivatives","BNBF0:USTF0",1746780600280,0.53567447,635.18,633.5,0.28978779]
["bitfinex-derivatives","BNBF0:USTF0",1746780600581,0.2613228,635.17,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780600881,0.2613228,635.16,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780601281,0.27435167,635.18,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780601282,0.2613228,635.17,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780602883,0.2613228,635.16,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780603378,0.2613228,635.15,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780603684,0.2613228,635.17,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780604479,0.2613228,635.16,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780604785,0.2613228,635.15,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780605384,0.2613228,635.14,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780605986,0.2613228,635.13,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780606180,0.2613228,635.12,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780606380,0.53577833,635.12,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780606680,0.2613228,635.11,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780607087,0.2613228,635.1,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780607385,0.2613228,635.09,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780607681,0.2613228,635.08,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780608186,0.2613228,635.07,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780608487,0.2613228,635.06,633.49,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746780608688,0.2613228,635.06,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780608883,0.2613228,635.05,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780609286,0.2613228,635.04,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780609587,0.2613228,635.03,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780609990,0.2613228,635.04,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780610191,0.2613228,635.03,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780610487,0.2613228,635.04,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780611787,0.2613228,635.03,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780612192,0.53575668,635.02,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780612492,0.2613228,635.01,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780612692,0.27443388,635.02,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780612993,0.26152409,635.01,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780613795,0.26152409,635.0,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780614297,0.26152409,634.99,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780614694,0.26152409,634.98,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780615095,0.26152409,634.97,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780615496,0.26152409,634.96,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780615895,0.26152409,634.95,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780616195,0.26152409,634.96,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780616796,0.26152409,634.96,633.51,0.28975584]
["bitfinex-derivatives","BNBF0:USTF0",1746780616992,0.2743733,634.97,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780617295,0.26133205,634.96,633.51,0.28973692]
["bitfinex-derivatives","BNBF0:USTF0",1746780617797,0.27428896,635.09,633.51,0.28973692]
["bitfinex-derivatives","BNBF0:USTF0",1746780618191,2.06969776,635.6,633.51,0.28973692]
["bitfinex-derivatives","BNBF0:USTF0",1746780618696,0.26129672,635.59,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780619398,0.53558676,635.58,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780619595,0.26129672,635.57,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780619898,0.26129672,635.56,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780620397,0.26129672,635.55,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780620993,0.26129672,635.54,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780621198,0.26129672,635.53,633.5,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746780621699,0.26129672,635.52,633.51,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780621897,0.90029672,635.52,633.51,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780622098,0.26129672,635.51,633.51,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780622397,0.26129672,635.5,633.51,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780622795,0.26129672,635.49,633.51,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780622994,0.26129672,635.49,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780623194,0.26129672,635.48,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780623397,0.26129672,635.47,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780623697,0.26129672,635.46,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780624096,0.26129672,635.45,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780624397,0.27422412,635.45,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780624597,0.26129672,635.44,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780627297,0.27424248,635.43,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780627799,0.26129672,635.42,633.53,0.28976999]
["bitfinex-derivatives","BNBF0:USTF0",1746780628698,0.27424248,635.43,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780628999,0.26123789,635.42,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780630400,0.2742306,635.41,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780630696,0.26123789,635.4,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780632202,0.26123789,635.39,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780632502,0.26123789,635.38,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780632804,0.26123789,635.37,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780633203,0.26123789,635.36,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780633504,0.26123789,635.35,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780633903,0.26123789,635.34,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780634503,0.26123789,635.33,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780634904,0.26123789,635.32,633.53,0.28964062]
["bitfinex-derivatives","BNBF0:USTF0",1746780635204,0.26123789,635.35,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780636308,0.27430193,635.34,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780637006,0.26123789,635.33,633.52,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780639514,0.26123789,635.33,633.53,0.28973083]
["bitfinex-derivatives","BNBF0:USTF0",1746780640512,0.26123789,635.33,633.53,0.74273083]
["bitfinex-derivatives","BNBF0:USTF0",1746780640813,0.26123789,635.32,633.53,0.74273083]
["bitfinex-derivatives","BNBF0:USTF0",1746780641114,0.26123789,635.31,633.54,0.28973083]
["bitfinex-derivatives","BNBF0:USTF0",1746780641609,0.26123789,635.33,633.54,0.28973083]
["bitfinex-derivatives","BNBF0:USTF0",1746780641913,0.26123789,635.3,633.54,0.28973083]
["bitfinex-derivatives","BNBF0:USTF0",1746780642214,0.26123789,635.33,633.53,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746780642915,0.85623789,635.33,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780643413,0.26123789,635.32,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780645312,0.2742414,635.31,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780646016,0.26123789,635.3,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780648219,0.2742306,635.29,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780648722,0.26123789,635.28,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780651420,0.27426302,635.27,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780651917,0.26123789,635.26,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780654323,0.27427491,635.25,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780654628,0.26123789,635.24,633.54,0.28963004]
["bitfinex-derivatives","BNBF0:USTF0",1746780655331,0.26123789,635.24,633.54,0.78463004]
["bitfinex-derivatives","BNBF0:USTF0",1746780655528,0.27427491,635.25,633.54,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746780658226,0.26127674,635.22,633.58,0.28968012]
["bitfinex-derivatives","BNBF0:USTF0",1746780659232,0.2742695,635.23,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746780659625,0.26123644,635.22,633.58,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780662832,0.26123644,635.22,633.59,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746780663026,0.26123644,635.22,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780664333,0.409,635.21,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780665134,0.26123644,635.2,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780666436,0.27426518,635.19,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780666735,0.26123644,635.18,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780667736,0.26123644,635.2,633.6,0.2896392]
["bitfinex-derivatives","BNBF0:USTF0",1746780668634,0.409,635.21,633.59,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746780669031,0.26116499,635.2,633.6,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780670033,0.409,635.21,633.6,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780672239,0.409,635.21,633.61,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780672534,0.409,635.21,633.62,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780673146,0.409,635.21,633.63,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780673540,0.409,635.21,633.64,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780673839,0.409,635.21,633.65,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780674135,0.409,635.21,633.66,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780674535,0.409,635.21,633.67,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780674739,0.409,635.21,633.6,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780675040,0.409,635.21,633.61,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780675535,0.409,635.21,633.62,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780675935,0.409,635.21,633.63,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780676336,0.409,635.21,633.6,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780676841,0.409,635.21,633.61,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780677737,0.409,635.21,633.62,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780678144,0.409,635.21,633.63,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780678641,0.409,635.21,633.6,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1746780678642,0.409,635.21,633.64,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780679138,0.409,635.21,633.65,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780679541,0.409,635.21,633.61,0.28956705]
["bitfinex-derivatives","BNBF0:USTF0",1746780680945,0.409,635.21,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746780681343,0.409,635.21,633.64,0.68356705]
["bitfinex-derivatives","BNBF0:USTF0",1746780681539,0.409,635.21,633.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780681746,0.409,635.21,633.65,0.28946711]
["bitfinex-derivatives","BNBF0:USTF0",1746780682244,0.409,635.21,633.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780682440,0.409,635.21,633.66,0.28947543]
["bitfinex-derivatives","BNBF0:USTF0",1746780682740,0.409,635.21,633.65,0.28947543]
["bitfinex-derivatives","BNBF0:USTF0",1746780685444,2.06969776,636.7,633.65,0.28947543]
["bitfinex-derivatives","BNBF0:USTF0",1746780685648,0.57519118,636.69,633.65,0.28947543]
["bitfinex-derivatives","BNBF0:USTF0",1746780685952,0.84918859,636.69,633.65,0.28947543]
["bitfinex-derivatives","BNBF0:USTF0",1746780686145,0.58812202,636.69,633.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780686345,0.26105101,636.68,633.65,0.28945116]
["bitfinex-derivatives","BNBF0:USTF0",1746780686650,0.26105101,636.67,633.65,0.28945116]
["bitfinex-derivatives","BNBF0:USTF0",1746780687050,0.26105101,636.66,633.65,0.28945116]
["bitfinex-derivatives","BNBF0:USTF0",1746780687246,0.5350495,636.66,633.65,0.28945116]
["bitfinex-derivatives","BNBF0:USTF0",1746780687549,0.27399849,636.66,633.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780687850,0.415,636.65,633.64,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746780688251,0.26104857,636.64,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780688551,0.26104857,636.63,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780689046,0.26104857,636.62,633.67,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780689450,0.26104857,636.61,633.68,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780690052,0.26104857,636.6,633.69,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780690350,0.26104857,636.59,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780690651,0.26104857,636.58,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780690952,0.26104857,636.57,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780691451,0.26104857,636.56,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780691852,0.26104857,636.55,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780692253,0.26104857,636.54,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780692554,0.26104857,636.53,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780692849,0.26104857,636.52,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780693154,0.26104857,636.51,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780693353,0.26104857,636.5,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780694856,0.26104857,636.49,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780695356,0.26104857,636.48,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780695654,0.26104857,636.47,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780696353,0.27398986,636.46,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780696550,0.53503843,636.46,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780696954,0.26104857,636.45,633.65,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780697355,0.26104857,636.44,633.65,0.70644855]
["bitfinex-derivatives","BNBF0:USTF0",1746780697654,0.26104857,636.43,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780697955,0.26104857,636.42,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780698255,0.26104857,636.41,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780698556,0.26104857,636.4,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780698954,0.26104857,636.39,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780699355,0.26104857,636.38,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780699655,0.26104857,636.37,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780699955,0.26104857,636.36,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780700351,0.26104857,636.35,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780700651,0.26104857,636.34,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780700955,0.26104857,636.33,633.67,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780701455,0.26104857,636.32,633.68,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780701857,0.26104857,636.31,633.69,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780702458,0.26104857,636.3,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780702857,0.26104857,636.29,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780703158,0.26104857,636.28,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780703553,0.26104857,636.27,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780703859,0.26104857,636.26,633.66,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780704060,0.26104857,636.26,633.67,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780704357,0.26104857,636.25,633.68,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780704555,0.26104857,636.24,633.69,0.60445944]
["bitfinex-derivatives","BNBF0:USTF0",1746780704761,0.26104857,636.24,633.7,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780705059,0.26104857,636.23,633.71,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780705255,0.26104857,636.23,633.72,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780705456,0.26104857,636.23,633.73,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780705659,0.26104857,636.23,633.74,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780705862,0.26104857,636.22,633.75,0.31501089]
["bitfinex-derivatives","BNBF0:USTF0",1746780706163,0.26104857,636.22,633.74,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780706462,0.26104857,636.21,633.76,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780706761,0.26104857,636.21,633.75,0.28944855]
["bitfinex-derivatives","BNBF0:USTF0",1746780706962,0.26104857,636.2,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780707163,0.26104857,636.19,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780707462,0.26104857,636.18,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780707867,0.26104857,636.17,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780708365,0.26104857,636.16,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780708765,0.26104857,636.15,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780709067,0.26104857,636.14,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780709568,0.53516576,636.13,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780709867,0.26104857,636.12,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780710067,0.26104857,636.11,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780710466,0.26104857,636.12,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780710762,0.26104857,636.11,633.65,0.69098447]
["bitfinex-derivatives","BNBF0:USTF0",1746780710983,0.26104857,636.11,633.65,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746780711266,0.27409021,636.1,633.65,0.69109021]
["bitfinex-derivatives","BNBF0:USTF0",1746780711468,0.26104857,636.09,633.65,0.69109021]
["bitfinex-derivatives","BNBF0:USTF0",1746780711866,0.457,636.08,633.65,0.69109021]
["bitfinex-derivatives","BNBF0:USTF0",1746780712268,0.26104857,636.07,633.65,0.69109021]
["bitfinex-derivatives","BNBF0:USTF0",1746780713671,0.26104857,636.06,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780713965,0.26104857,636.05,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780714369,0.26104857,636.04,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780714665,0.26104857,636.03,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780715169,0.26104857,636.02,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780715365,0.26104857,636.01,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780715670,0.26104857,636.0,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780716070,0.26104857,635.99,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780716372,0.26104857,635.98,633.66,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780716564,0.26104857,635.98,633.66,1.1926155]
["bitfinex-derivatives","BNBF0:USTF0",1746780716868,0.26104857,635.97,633.66,1.1926155]
["bitfinex-derivatives","BNBF0:USTF0",1746780717070,0.26104857,636.04,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780717365,0.26104857,636.03,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780717764,0.26104857,636.02,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780718171,0.26104857,636.01,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780718470,0.53513014,636.01,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780718770,0.26104857,636.0,633.67,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780718972,0.26104857,635.99,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746780719267,0.26104857,635.99,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780719472,0.26104857,635.98,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780719664,0.26104857,635.97,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780719970,0.26104857,635.96,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780720469,0.26104857,635.95,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780720869,0.26104857,635.94,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780721169,0.26104857,635.93,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780721566,0.26104857,635.92,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780721969,0.26104857,635.91,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780722369,0.26104857,635.9,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780722563,0.26104857,635.89,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780722969,0.26104857,635.88,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780723372,0.53515605,635.88,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780723572,0.26104857,635.87,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780723764,0.26104857,635.86,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780724168,0.26104857,635.85,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780724366,0.26104857,635.84,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780724772,0.26104857,635.83,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780725070,0.26104857,635.82,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780725370,0.26104857,635.81,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780725672,0.26104857,635.8,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780726272,0.53518844,635.79,633.79,0.2896155]
["bitfinex-derivatives","BNBF0:USTF0",1746780726473,0.27413987,635.79,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746780726969,0.26122238,635.78,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780727171,0.26122238,635.77,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780727467,0.26122238,635.76,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780727873,0.26122238,635.75,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780728270,0.26122238,635.74,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780728569,0.26122238,635.73,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780728970,0.26122238,635.72,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780729269,0.53535577,635.72,633.79,0.28962458]
["bitfinex-derivatives","BNBF0:USTF0",1746780729474,0.26122238,635.71,633.78,0.5897003]
["bitfinex-derivatives","BNBF0:USTF0",1746780732076,0.26122238,635.71,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746780732277,0.2741485,635.7,633.78,0.58971541]
["bitfinex-derivatives","BNBF0:USTF0",1746780732778,0.26122238,635.69,633.78,0.58971541]
["bitfinex-derivatives","BNBF0:USTF0",1746780735181,0.26122238,635.69,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746780735379,0.27415066,635.68,633.78,0.58971757]
["bitfinex-derivatives","BNBF0:USTF0",1746780735883,0.26122238,635.67,633.78,0.58971757]
["bitfinex-derivatives","BNBF0:USTF0",1746780736283,0.27415066,635.68,633.78,0.58971757]
["bitfinex-derivatives","BNBF0:USTF0",1746780736581,0.26121979,635.67,633.78,0.58971757]
["bitfinex-derivatives","BNBF0:USTF0",1746780736782,0.26121979,635.67,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780736980,0.26121979,635.66,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780737481,0.26121979,635.65,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780738082,0.26121979,635.64,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780738282,0.53534454,635.64,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780738582,0.26121979,635.63,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780738978,0.26121979,635.62,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780739383,0.26121979,635.61,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780739782,0.26121979,635.6,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780740379,0.26121979,635.59,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780740582,0.26121979,635.58,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780740983,0.26121979,635.57,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780741298,0.53534562,635.57,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780741480,0.26121979,635.56,633.79,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780741681,0.26121979,635.56,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746780741884,0.26121979,635.55,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746780742184,0.26121979,635.54,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780742585,0.26121979,635.53,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780742886,0.26121979,635.52,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780743385,0.26121979,635.51,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780743684,0.26121979,635.5,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780744080,0.26121979,635.49,633.82,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780744282,0.26121979,635.49,633.83,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746780744486,0.26121979,635.48,633.83,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746780744785,0.26121979,635.52,633.84,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780745382,0.27415498,635.51,633.84,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780745780,0.26121979,635.5,633.84,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780747489,0.26121979,635.52,633.84,0.28962266]
["bitfinex-derivatives","BNBF0:USTF0",1746780748089,0.471,635.53,633.83,0.61215498]
["bitfinex-derivatives","BNBF0:USTF0",1746780748390,0.27415498,635.51,633.84,0.28960419]
["bitfinex-derivatives","BNBF0:USTF0",1746780748689,0.26120203,635.5,633.84,0.28960419]
["bitfinex-derivatives","BNBF0:USTF0",1746780749991,0.26120203,635.5,633.83,0.61215498]
["bitfinex-derivatives","BNBF0:USTF0",1746780750890,0.27415498,635.51,633.83,0.61215498]
["bitfinex-derivatives","BNBF0:USTF0",1746780751190,0.26115661,635.5,633.83,0.61215498]
["bitfinex-derivatives","BNBF0:USTF0",1746780753190,0.26115661,635.5,633.83,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746780753390,0.471,635.53,633.83,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746780753687,0.26114744,635.52,633.83,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746780754389,0.27413123,635.51,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780754891,0.26114744,635.5,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780755991,0.26114744,636.68,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780756190,0.27396074,635.67,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780756492,0.26114744,636.68,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780757190,0.26114744,636.67,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780757392,0.26114744,636.66,633.84,0.28954579]
["bitfinex-derivatives","BNBF0:USTF0",1746780757694,0.90995211,636.67,633.83,0.61195211]
["bitfinex-derivatives","BNBF0:USTF0",1746780758087,0.26099412,636.66,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780758992,0.26099412,636.65,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780759393,0.26099412,636.64,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780759786,0.26099412,636.63,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780759991,0.26099412,636.62,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780760494,0.26099412,636.61,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780760694,0.26099412,636.6,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780761093,0.26099412,636.59,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780761494,0.26099412,636.58,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780761793,0.26099412,636.57,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780762292,0.26099412,636.56,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780762587,0.26099412,636.55,633.84,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780762788,0.26099412,636.54,633.85,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746780763093,0.26099412,636.53,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780763392,0.26099412,636.52,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780763594,0.26099412,636.51,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780763794,0.90995211,636.67,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780763795,0.26099412,636.5,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780764092,0.26099412,636.49,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780764289,0.26099412,636.48,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780765297,0.26099412,636.47,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780765595,0.53493869,636.47,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780765894,0.26099412,636.46,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780766191,0.26099412,636.45,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780766698,0.26099412,636.44,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780767096,0.26099412,636.43,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780767395,0.26099412,636.42,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780767796,0.26099412,636.41,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780768098,0.26099412,636.4,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780769097,0.26099412,636.39,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780769490,0.26099412,636.38,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780769897,0.26099412,636.37,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780770397,0.26099412,636.36,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780770694,0.26099412,636.35,633.99,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780770895,0.26099412,636.35,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780771096,0.26099412,636.34,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780771301,0.26099412,636.33,634.11,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780771697,0.26099412,636.32,634.11,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780771998,0.26099412,636.31,634.11,0.28939346]
["bitfinex-derivatives","BNBF0:USTF0",1746780772300,0.27394457,636.47,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780772798,0.26103694,636.46,634.11,0.28943661]
["bitfinex-derivatives","BNBF0:USTF0",1746780773194,0.26103694,636.45,634.11,0.28943661]
["bitfinex-derivatives","BNBF0:USTF0",1746780773601,0.26103694,636.44,634.11,0.28943661]
["bitfinex-derivatives","BNBF0:USTF0",1746780773894,0.26103694,636.46,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780774300,0.27398986,636.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780774500,0.26103694,636.44,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780775393,0.26103694,636.43,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780775801,0.26103694,636.42,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780776100,0.26103694,636.41,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780776401,0.26103694,636.4,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780776698,0.26103694,636.39,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780776899,0.26103694,636.38,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780777292,0.26103694,636.37,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780777498,0.53503759,636.37,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780777694,0.26103694,636.36,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780778000,0.26103694,636.35,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780778395,0.26103694,636.34,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780778695,0.26103694,636.33,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780779101,0.26103694,636.32,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780779396,0.26103694,636.31,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780779701,0.26103694,636.3,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780780105,0.26103694,636.29,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780780302,0.26103694,636.28,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780780696,0.26103694,636.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780781002,0.26103694,636.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780781404,0.26103694,636.25,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780781804,0.26103694,636.24,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780782200,0.26103694,636.23,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780782399,2.3307347,636.23,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780782601,0.26103694,636.22,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780782804,0.26103694,636.21,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780783104,0.26103694,636.2,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780783604,0.27405783,636.2,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780783798,0.26103694,636.19,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780785705,0.26103694,636.19,634.11,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746780785906,0.26103694,636.18,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780786101,0.26103694,636.17,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780786301,0.53504082,636.17,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780786801,0.26103694,636.16,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780787005,0.26103694,636.15,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780787405,0.26103694,636.14,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780787707,0.26103694,636.13,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780787901,0.26103694,636.12,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780788206,0.26103694,636.11,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780788507,0.26103694,636.1,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780788808,0.26103694,636.09,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780789107,0.26103694,636.08,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780789508,0.26103694,636.07,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780789904,0.26103694,636.06,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780790103,0.26103694,636.05,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780790407,0.26103694,636.04,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780790808,0.26103694,636.03,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780791211,0.65703694,636.02,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780791508,0.26103694,636.01,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780791808,0.26103694,636.0,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780792107,0.26103694,635.99,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780792303,0.26103694,635.98,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780792611,0.26103694,635.97,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780793009,0.26103694,635.96,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780793410,0.26103694,635.95,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780793612,0.26103694,635.94,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780793906,0.26103694,635.93,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780794312,0.26103694,635.92,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780794807,0.26103694,635.91,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780795212,0.26103694,635.9,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780795408,0.53513686,635.9,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780795711,0.26103694,635.89,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780795909,0.26103694,635.88,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780796215,0.26103694,635.87,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780796508,0.26103694,635.86,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780796911,0.26103694,635.85,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780797312,0.26103694,635.84,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780797809,0.26103694,635.83,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780798413,0.53512391,635.82,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780798612,0.26103694,635.81,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780798908,0.26103694,635.8,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780799415,0.26103694,635.79,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780799715,0.26103694,635.78,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780800113,0.26103694,635.81,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780801017,0.26103694,635.81,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780801414,0.396,636.02,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780801611,0.27403948,635.8,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780801816,0.396,636.02,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780802116,0.26112814,636.01,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780802518,0.26112814,636.0,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780802916,0.26112814,635.99,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780803116,0.53516762,635.99,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780803316,0.26112814,635.98,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780803616,0.26112814,635.97,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780804011,0.26112814,635.98,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780807325,0.27409128,635.97,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780807725,0.26112814,635.96,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780808125,0.26112814,635.95,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780808326,0.26112814,635.94,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780808626,0.27409128,635.97,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780809021,0.26126758,635.96,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780809528,0.26126758,635.95,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780809825,0.26126758,635.95,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780810126,0.26126758,635.94,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780810324,0.26126758,635.93,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780810521,0.26126758,635.92,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780810926,0.26126758,635.91,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780811227,0.26126758,635.9,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780811626,0.26126758,635.89,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780812022,0.26126758,635.96,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780813427,0.26126758,636.01,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780813828,0.26126758,636.0,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780814227,0.26126758,635.99,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780814428,0.5353362,635.99,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780814628,0.27406862,635.99,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780814831,0.26120963,635.98,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780815426,0.26120963,635.97,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780815828,0.27406862,635.99,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780816133,0.396,636.02,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780816430,0.26122456,635.98,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780816624,0.26122456,636.01,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780817329,0.27408373,636.0,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780817930,0.26122456,635.99,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780819328,0.26122456,635.98,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780819527,0.26122456,635.97,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780819927,0.26122456,635.96,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780820334,0.53532988,635.95,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780820730,0.26122456,635.94,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780820932,0.27410532,635.95,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780821233,0.26126419,635.94,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780821635,0.26126419,635.93,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780822032,0.26126419,635.92,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780822433,0.26126419,635.91,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780822626,0.26126419,635.9,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780823132,0.26126419,635.89,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780823533,0.26126419,635.88,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780823834,0.37,635.87,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780824034,0.63126419,635.87,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780824237,0.26126419,635.86,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780824734,0.26126419,635.85,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780825030,0.26126419,635.84,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780825432,0.26126419,635.83,634.23,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746780826834,0.26126419,635.83,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780827034,0.27411503,635.84,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780827534,0.26124193,635.83,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780828532,0.274101,635.82,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780829335,0.26124193,635.81,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780831330,0.27411719,635.8,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780831535,0.26124193,635.79,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780834136,0.26124193,635.79,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780834435,0.26124193,635.86,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780834835,0.26124193,635.85,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780835036,0.53536128,635.85,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780835233,0.27411935,635.85,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780835635,0.26124193,635.84,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780836033,0.26124193,635.83,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780836536,0.26124193,635.82,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780836737,0.26124193,635.81,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780837137,0.26124193,635.8,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780837637,0.26124193,635.79,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780837932,0.26124193,635.78,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780838336,0.26124193,635.77,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780838736,0.26124193,635.76,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780839032,0.26124193,635.75,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780839337,0.26124193,635.74,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780839737,0.26124193,635.73,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780840039,0.26124193,635.72,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780840535,0.37,635.87,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780840536,0.26124193,635.71,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780840938,0.26124193,635.7,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780841235,0.26124193,635.69,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780841631,0.26124193,635.68,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780842041,0.26124193,635.67,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780842233,0.26124193,635.66,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780842540,0.26124193,635.69,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780843640,0.26124193,635.68,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780843940,0.26124193,635.68,634.24,0.3152467]
["bitfinex-derivatives","BNBF0:USTF0",1746780844137,0.26124193,635.68,634.25,0.3152467]
["bitfinex-derivatives","BNBF0:USTF0",1746780844335,0.53534293,635.67,634.26,0.3152467]
["bitfinex-derivatives","BNBF0:USTF0",1746780844539,0.53534293,635.67,634.27,0.3152467]
["bitfinex-derivatives","BNBF0:USTF0",1746780844737,0.26124193,635.66,634.28,0.3152467]
["bitfinex-derivatives","BNBF0:USTF0",1746780844940,0.26124193,635.66,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780846337,0.27413447,635.65,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780846641,0.26124193,635.64,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780849343,0.27411935,635.63,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780849642,0.26124193,635.62,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780851549,0.26124193,635.61,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780851847,0.27411935,635.63,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780852142,0.26130619,635.62,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780852546,0.26130619,635.61,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780852947,0.26130619,635.6,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780853147,0.26130619,635.59,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780853546,0.26130619,635.58,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780853846,0.26130619,635.57,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780854344,0.26130619,635.56,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780854948,0.26130619,635.55,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780855148,0.26130619,635.54,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780855448,0.26130619,635.53,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780855749,0.26130619,635.52,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780856250,0.26130619,635.51,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780856444,0.53547953,635.51,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780857051,0.26130619,635.5,634.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746780857352,0.26130619,635.5,634.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746780858053,0.26130619,635.5,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780858054,0.27417334,635.51,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780858453,0.26131015,635.5,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746780859949,0.26131015,635.5,634.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746780861450,0.26131015,635.56,634.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746780862149,0.26131015,635.56,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780862356,0.2741701,635.55,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780862858,0.26131015,635.54,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780863155,0.26131015,635.53,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780863653,0.26131015,635.52,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780863851,0.26131015,635.51,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780864155,0.26131015,635.5,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780864451,0.26131015,635.49,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780864855,0.26131015,635.48,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780865155,0.26131015,635.47,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780865358,0.53548781,635.47,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780865656,0.26131015,635.46,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780866658,0.26131015,635.45,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780866958,0.26131015,635.44,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780867358,0.53553967,635.43,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780868059,0.26131015,635.42,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780868459,0.26131015,635.41,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780868760,0.26131015,635.4,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780869059,0.26131015,635.39,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780869362,0.26131015,635.42,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780869763,0.26131015,635.41,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780870161,0.26131015,635.42,634.23,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746780870564,0.26131015,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780870764,0.26131015,635.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780871363,0.26131015,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780871665,0.26131015,635.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780871964,0.26131015,635.41,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780872266,0.26131015,635.4,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780872561,0.26131015,635.39,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780872968,0.26131015,635.38,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780873368,0.5355883,635.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780873567,0.26131015,635.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780873963,0.26131015,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780874470,0.26131015,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780874768,0.26131015,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780875067,0.31478712,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780875467,0.261529,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780875965,0.261529,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780876270,0.261529,635.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780876668,0.261529,635.31,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780876968,0.261529,635.3,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780877269,0.31478712,635.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780877669,0.26148577,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780879371,0.27429112,635.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780879766,0.26148577,635.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780882272,0.26148577,635.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780882473,0.27427815,635.31,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780883874,0.26148577,635.3,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780884174,0.502,635.29,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780884379,0.76348577,635.29,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780884580,0.26148577,635.28,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780884983,0.26148577,635.27,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780885481,0.53577689,635.26,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780885880,0.26148577,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780886277,0.26148577,635.24,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780886683,0.26148577,635.23,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780887183,0.26148577,635.22,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780887383,0.26148577,635.21,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780887882,0.26148577,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780888186,0.26148577,635.24,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780888481,0.26148577,635.23,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780888883,0.26148577,635.22,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780889379,0.27429112,635.21,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780889782,0.26148577,635.2,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780891678,0.26148577,635.28,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780891879,0.26148577,635.27,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780892181,0.26148577,635.26,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780892389,0.26148577,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780894381,0.26148577,635.28,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780895386,0.2743149,635.27,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780895885,0.26148577,635.26,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780899487,0.26148577,635.25,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746780899681,0.26148577,635.24,634.22,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746780899982,0.26148577,635.23,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780900182,0.26148577,635.22,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780900387,0.26148577,635.21,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780900685,0.26148577,635.2,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780900887,0.26148577,635.19,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780901087,0.26148577,635.18,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780901288,0.26148577,635.17,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780901585,0.26148577,635.16,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780901783,0.26148577,635.15,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780901987,0.26148577,635.14,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780902187,0.26148577,635.13,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780902485,0.26148577,635.12,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780902689,2.06969776,634.82,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780902891,0.26148577,634.81,634.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746780903086,0.26148577,634.8,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780903393,0.26148577,634.79,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780903589,0.26148577,634.78,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780903791,0.26148577,634.77,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780904089,0.26148577,634.76,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780904289,0.26148577,634.75,634.22,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746780904490,0.26148577,634.74,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780904691,0.26148577,634.73,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780905190,2.06969776,634.67,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780905384,0.26148577,634.66,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780905789,0.26148577,634.65,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780906285,2.06969776,634.67,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780906483,0.53622964,634.64,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780906688,0.2745064,634.64,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780906885,0.26172324,634.63,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780907491,2.06969776,634.52,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780907690,0.26172324,634.51,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780907989,2.06969776,634.52,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780908193,0.26172716,634.51,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780909692,0.26172716,634.63,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780909993,0.26172716,634.62,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780910191,0.26172716,634.61,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780910392,0.26172716,634.6,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780910592,0.26172716,634.63,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780910893,0.26172716,634.62,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780911291,0.26172716,634.61,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780911486,0.2745064,634.64,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780911693,0.26172218,634.63,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780912492,2.06969776,634.87,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780912493,0.27448042,634.62,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780912691,0.26172218,634.61,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780918499,0.2744025,634.6,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780918896,0.26172218,634.59,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780919900,0.26164064,634.58,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780920099,0.2744025,634.6,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780920298,0.26164052,634.59,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780921697,0.26164052,634.91,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780921900,0.26164052,634.58,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780922100,0.26164052,634.9,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780922301,0.26164052,634.89,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780922499,0.27443821,634.57,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780924104,0.26164052,634.54,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780924501,0.26164052,635.01,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780924705,0.57660114,635.0,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780924904,0.26164052,634.99,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780925301,0.31496062,635.0,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780925504,0.53617228,634.98,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780925704,0.26170593,634.97,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780925907,0.26170593,634.96,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780926102,0.26170593,634.95,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780926308,0.26170593,634.94,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780926609,0.26170593,634.93,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780926907,0.26170593,634.92,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780927104,0.26170593,634.91,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780927309,0.26170593,634.9,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780927609,0.26170593,634.89,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780927803,0.26170593,634.88,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780928006,0.26170593,634.87,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780928210,0.26170593,634.86,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780928403,0.26170593,634.85,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780928605,0.26170593,634.84,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780928805,0.26170593,634.83,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780929105,0.26170593,634.82,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780929312,0.26170593,634.81,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780929510,0.26170593,634.8,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780929811,0.26170593,634.79,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780930109,0.26170593,634.78,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780930610,0.26170593,634.77,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780930810,0.26170593,634.76,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780931105,0.26170593,634.75,634.21,0.08760046]
["bitfinex-derivatives","BNBF0:USTF0",1746780931311,0.26170593,634.74,634.21,0.0124229]
["bitfinex-derivatives","BNBF0:USTF0",1746780931510,0.26170593,634.73,634.21,0.0124229]
["bitfinex-derivatives","BNBF0:USTF0",1746780931709,0.26170593,634.72,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780932014,0.26170593,634.71,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780932315,0.26170593,634.7,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780932612,0.26170593,634.69,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780932918,0.26170593,634.68,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780933616,0.26170593,634.67,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780934118,0.26170593,634.66,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780934317,0.26170593,634.65,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780934612,0.26170593,634.64,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780935115,0.26170593,634.63,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780935515,0.26170593,634.62,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780936014,0.26170593,634.61,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780936219,0.26170593,634.6,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780936516,0.53613007,634.6,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780936718,0.26170593,634.59,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780937216,0.26170593,634.58,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780937620,0.26170593,634.57,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780937921,0.26170593,634.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780938223,0.26170593,634.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780938623,0.26170593,634.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780939024,0.26170593,634.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780939523,0.5361463,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780939725,0.27444037,634.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780940419,0.26169159,634.51,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780940923,0.26169159,634.5,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780941120,0.26169159,634.49,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780941318,0.26169159,634.48,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780941726,0.26169159,634.47,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780942025,0.26169159,634.46,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780942229,0.26169159,634.51,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780942433,0.27443496,634.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780943230,0.26169159,634.44,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780945425,0.27443064,634.43,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780945930,0.26169159,634.42,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780951737,0.26169159,634.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780953035,0.27438952,634.46,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780953236,0.26158696,634.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780954438,0.27438736,634.45,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780954639,0.26158696,634.44,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780960444,0.2744025,634.43,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780960839,0.26158696,634.42,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780962344,0.26158696,635.02,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780962745,0.26158696,635.01,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780962939,0.26158696,635.0,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746780963343,0.26158696,634.99,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780963541,2.06969776,634.89,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780964046,0.26158696,634.88,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780964247,0.26158696,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780964748,0.26158696,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780965247,0.26158696,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780965548,2.06969776,634.48,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780965949,0.26158696,634.47,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780966249,0.26158696,634.46,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780966544,0.26158696,634.45,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780966848,0.26158696,634.44,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780967147,0.26158696,634.43,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780967343,0.26158696,634.42,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780967748,0.26158696,634.41,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780968048,0.26158696,634.4,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780968348,0.26158696,634.39,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780968849,0.26158696,634.38,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780969350,0.26158696,634.37,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780969649,0.26158696,634.36,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780969948,2.06969776,634.49,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780969949,0.26158696,634.35,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780970352,0.26158696,634.34,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780970652,2.06969776,634.49,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780970949,0.26175737,634.48,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780971349,0.26175737,634.47,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780971850,0.26175737,634.46,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780972348,0.26175737,634.45,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780972549,0.26175737,634.44,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780973050,0.26175737,634.43,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780973450,0.26175737,634.42,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780973751,0.26175737,634.41,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746780974051,0.26175737,634.41,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780974252,0.26175737,634.4,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780975151,0.26175737,634.39,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780975853,0.26175737,634.7,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780976155,0.399,634.71,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780976655,0.26180291,634.7,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780977055,0.26180291,634.69,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780977450,0.26180291,634.68,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780977756,0.26180291,634.67,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780978156,0.26180291,634.66,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780978551,0.26180291,634.65,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780978850,0.399,634.71,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780979257,0.26180075,634.7,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780979555,0.26180075,634.69,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780979956,0.26180075,634.68,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780980355,0.26180075,634.67,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780980654,0.26180075,634.66,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780981055,0.26180075,634.65,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780981452,0.53634722,634.64,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780981649,0.26180075,634.63,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780982959,0.26180075,634.62,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780983259,0.26180075,634.63,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780983553,0.26180075,634.62,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780983959,0.27454647,634.64,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780984155,0.26187929,634.63,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780984459,0.5363662,634.63,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780984652,0.26187929,634.62,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780985055,0.26187929,634.61,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780985452,0.57703844,634.6,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780985754,0.57704341,634.59,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780985962,0.31516908,634.58,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780986360,0.57704837,634.58,633.98,0.04843811]
["bitfinex-derivatives","BNBF0:USTF0",1746780986754,0.57704837,634.58,633.98,0.00759212]
["bitfinex-derivatives","BNBF0:USTF0",1746780986959,0.26187929,634.57,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780987353,0.26187929,634.56,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780987659,0.26187929,634.55,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780988061,0.26187929,634.54,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780988353,0.26187929,634.53,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780988659,0.26187929,634.52,633.89,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746780988861,2.06969776,634.48,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780989361,0.26187929,634.47,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780989557,2.06969776,634.48,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780990161,0.63316908,634.58,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780990162,2.06969776,634.56,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780990365,0.26192474,634.47,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780990561,0.26192474,634.55,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780990861,0.26192474,634.54,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780991063,0.31519392,634.53,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780991363,0.57711866,634.53,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780991763,0.26192474,634.52,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780992065,0.26192474,634.51,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780992364,0.26192474,634.5,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780992867,0.26192474,634.49,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780993365,0.26192474,634.48,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780993667,0.26192474,634.47,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780993967,0.26192474,634.46,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780994364,0.26192474,634.45,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780994765,0.53666086,634.44,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780995066,0.26192474,634.43,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780995466,0.26192474,634.42,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780995767,0.26192474,634.41,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780996063,0.26192474,634.4,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780996465,0.53665435,634.39,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780996770,0.26192474,634.38,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780997062,0.26192474,634.37,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780997467,0.26192474,634.36,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780997867,0.26192474,634.35,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780998263,0.26192474,634.34,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780998668,0.26192474,634.33,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780998968,0.26192474,634.32,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780999264,0.26192474,634.31,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746780999669,0.26192474,634.3,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781000070,0.26192474,634.29,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781000268,0.27472961,634.39,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781000569,0.26201161,634.38,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781000869,0.26201161,634.37,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781001174,0.26201161,634.38,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781002076,2.06969776,634.27,633.87,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746781002273,2.06969776,634.27,633.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746781002576,0.26201161,634.26,633.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746781003480,0.27505533,634.25,633.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746781003874,0.79001161,634.24,633.22,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746781004175,0.79001161,634.24,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781004475,0.26201161,634.23,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781005773,0.26201161,634.22,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781005973,0.26201161,634.21,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781006276,0.26201161,634.2,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781006476,0.26201161,634.19,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781006878,0.26201161,634.18,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781007176,0.26201161,634.17,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781007472,0.26201161,634.16,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781007776,0.26201161,634.15,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781008078,0.26201161,634.14,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781008577,0.26201161,634.13,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781008776,0.26201161,634.12,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781009176,0.26201161,634.11,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781009477,0.26201161,634.1,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781009880,0.26201161,634.09,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781010375,0.26201161,634.08,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781010775,0.26201161,634.07,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781010980,2.06969776,633.86,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781011378,0.26201161,633.85,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781012881,0.26201161,634.23,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781013183,0.31534798,634.22,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781013681,0.26201161,634.21,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781013976,0.26201161,634.2,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781014481,0.26201161,634.19,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781014986,0.26201161,634.18,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781015380,0.26201161,634.17,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781015580,0.53685405,634.17,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781015883,0.27484244,634.17,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781016684,2.06969776,634.14,633.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781017084,0.26195096,634.13,633.23,0.07436468]
["bitfinex-derivatives","BNBF0:USTF0",1746781017384,0.26195096,634.12,633.23,0.07436468]
["bitfinex-derivatives","BNBF0:USTF0",1746781017578,0.26195096,634.11,633.23,0.07436468]
["bitfinex-derivatives","BNBF0:USTF0",1746781017983,0.26195096,634.1,633.23,0.07436468]
["bitfinex-derivatives","BNBF0:USTF0",1746781018184,0.26195096,634.1,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781018384,0.26195096,634.09,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781018584,0.26195096,634.08,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781018985,0.26195096,634.07,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781019284,0.26195096,634.06,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781019687,0.26195096,634.05,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781019889,2.06969776,633.5,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781020582,0.27524677,633.49,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781020884,0.53722804,633.49,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781021387,0.26198127,633.48,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781022087,0.26198127,633.47,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781022486,0.26198127,633.48,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781023490,0.27506294,633.47,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781023890,0.26198127,633.46,632.97,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781026191,0.26198127,633.46,632.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746781026392,0.26198127,633.45,632.36,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746781026592,0.26198127,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781026798,0.26198127,633.44,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781027194,0.26198127,633.43,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781027492,0.26198127,633.42,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781027795,0.26198127,633.41,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781028091,0.26198127,633.46,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781028587,0.26198127,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781028792,0.26198127,633.46,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781029095,0.26198127,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1746781029293,0.26198127,633.45,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781029494,0.27504881,633.44,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781029694,0.26193301,633.43,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781030298,0.27504881,633.44,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781030799,0.26195879,633.43,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781032595,0.27499012,633.42,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781032901,0.26195879,633.41,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781035408,0.26195879,633.4,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781035904,0.26195879,633.39,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781036206,0.26195879,633.38,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781036906,0.26195879,633.41,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781037307,0.26195879,633.4,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781037607,0.26195879,633.39,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781038307,0.26195879,633.38,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781038608,0.53704021,633.38,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781038908,0.27508142,633.38,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781039107,0.26195879,633.37,632.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746781041610,0.26195879,633.37,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781044610,0.26195879,633.39,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781045612,0.27499447,633.38,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781046013,0.26195879,633.37,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781047114,0.27499447,633.38,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781047407,0.386,633.4,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781047613,0.27498034,633.36,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781047913,0.26191721,633.35,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781050409,0.386,633.4,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781050708,0.274976,633.34,632.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746781052115,0.274976,633.34,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746781053212,0.386,633.4,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746781053616,0.26170511,633.39,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746781053811,0.53658228,633.39,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746781054911,0.26170511,633.38,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746781055313,0.26170511,633.38,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781059421,0.26170511,633.39,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781060017,0.26170511,634.21,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781060215,0.27488369,633.38,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781060414,0.27488369,633.38,632.42,0.3161387]
["bitfinex-derivatives","BNBF0:USTF0",1746781060615,0.27488369,633.38,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781060616,0.26170511,634.2,632.43,0.3161387]
["bitfinex-derivatives","BNBF0:USTF0",1746781060814,0.27486958,633.39,632.44,0.3161387]
["bitfinex-derivatives","BNBF0:USTF0",1746781061015,2.06969776,634.71,632.45,0.3161387]
["bitfinex-derivatives","BNBF0:USTF0",1746781061222,2.06969776,634.71,632.46,0.3161387]
["bitfinex-derivatives","BNBF0:USTF0",1746781061520,2.06969776,634.71,632.47,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781061721,2.06969776,634.71,632.48,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781061915,0.79481531,634.21,632.48,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781062314,0.52,634.21,632.49,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781062518,0.52,634.21,632.5,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781062715,0.26183373,634.2,632.51,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781062919,0.26183373,634.2,632.52,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781063219,0.26183373,634.2,632.53,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781063516,0.53667943,634.19,632.54,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781063716,0.53667943,634.19,632.55,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781063920,0.53667943,634.19,632.56,0.3161194]
["bitfinex-derivatives","BNBF0:USTF0",1746781064115,0.53667943,634.19,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781064323,0.26183373,634.18,632.48,0.31609662]
["bitfinex-derivatives","BNBF0:USTF0",1746781064521,0.26183373,634.18,632.49,0.31609662]
["bitfinex-derivatives","BNBF0:USTF0",1746781064821,0.26183373,634.17,632.5,0.31609662]
["bitfinex-derivatives","BNBF0:USTF0",1746781065021,0.26183373,634.16,632.51,0.31609662]
["bitfinex-derivatives","BNBF0:USTF0",1746781065222,0.26183373,634.16,632.52,0.31609662]
["bitfinex-derivatives","BNBF0:USTF0",1746781065423,0.26183373,634.15,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781065722,0.26183373,634.14,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781065923,0.26183373,634.13,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781066117,0.26183373,634.12,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781066321,0.26183373,634.12,632.48,0.31606172]
["bitfinex-derivatives","BNBF0:USTF0",1746781066517,0.26183373,634.14,632.49,0.31606375]
["bitfinex-derivatives","BNBF0:USTF0",1746781066721,0.26183373,634.14,632.5,0.31606375]
["bitfinex-derivatives","BNBF0:USTF0",1746781066922,0.26183373,634.14,632.51,0.31606375]
["bitfinex-derivatives","BNBF0:USTF0",1746781067123,0.26183373,634.13,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781067422,0.26183373,634.12,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781067718,0.26183373,634.11,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781067922,0.26183373,634.1,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781068225,0.26183373,634.09,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781068523,0.26183373,634.08,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781068925,0.26183373,634.07,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781069223,0.27491083,634.09,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781069427,0.26175519,634.06,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781069618,0.26175519,634.05,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781069923,0.26175519,634.04,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781070624,0.26175519,634.03,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781070824,0.26175519,634.02,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781071225,0.26175519,634.01,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781071526,0.26175519,634.0,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781071826,0.26175519,633.99,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781072226,0.26175519,633.98,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781072626,0.26175519,633.97,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781073027,0.26175519,633.96,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781073726,0.26175519,633.95,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781074127,0.26175519,633.94,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781074323,0.26175519,633.93,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781074528,0.53666602,633.93,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781074727,0.26175519,633.92,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781075029,0.26175519,633.91,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781075327,0.26175519,633.9,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781075627,0.26175519,633.89,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781076127,0.26175519,633.88,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781076529,0.26175519,633.87,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781076829,0.27491083,633.93,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781076830,0.26175519,633.86,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781077128,0.26175519,633.85,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781077428,0.26175519,633.84,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781077727,0.26175519,633.83,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781078027,0.26175519,633.82,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781078428,0.26175519,633.81,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781078724,0.26175519,633.8,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781078929,2.06969776,633.73,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781079429,0.26175519,633.72,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781080030,0.26175519,633.71,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781080427,0.26175519,633.7,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781080731,0.26175519,633.72,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781081030,2.06969776,633.73,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781081329,0.26176844,633.72,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781081926,0.26176844,633.78,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781083535,0.27493907,633.77,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781084034,0.26176844,633.76,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781084835,0.26176844,633.75,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781085332,0.26176844,633.74,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781085733,0.27493907,633.77,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781085929,0.26184931,633.76,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781086131,0.26184931,633.75,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781086331,0.26184931,633.76,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781086536,0.27489563,633.74,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781086834,0.26184931,633.73,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781088340,0.26184931,633.72,632.47,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746781088831,0.26184931,633.71,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781089430,0.26184931,633.7,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781089631,2.06969776,633.9,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781089838,0.2618859,633.89,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781090041,2.33158366,633.89,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781090236,0.2618859,633.88,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781090434,0.2618859,633.87,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781090833,0.2618859,633.86,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781091137,0.2618859,633.85,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781091436,0.2618859,633.84,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781091737,0.2618859,633.83,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781092134,0.2618859,633.82,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781092437,0.2618859,633.87,632.41,0.76925053]
["bitfinex-derivatives","BNBF0:USTF0",1746781092635,0.2618859,633.87,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781095139,0.476,633.86,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781095439,0.2618859,633.85,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781095641,0.53678153,633.85,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781096040,0.2618859,633.84,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781097939,0.27489563,633.85,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781098341,0.2619752,633.84,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781098641,0.2619752,633.83,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781098940,0.2619752,633.84,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781101537,0.27486415,633.83,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781101944,0.2619752,633.82,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781102441,0.27486415,633.83,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781102740,0.26195805,633.82,632.41,1.29125053]
["bitfinex-derivatives","BNBF0:USTF0",1746781103845,0.26195805,633.82,632.42,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781104041,0.26195805,633.82,632.43,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781104342,0.26195805,633.82,632.44,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781104546,0.2748381,633.81,632.45,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781104740,0.2748381,633.81,632.46,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781104940,0.26195805,633.8,632.47,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781105247,0.26195805,633.8,632.48,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781105445,0.26195805,633.8,632.49,0.31601022]
["bitfinex-derivatives","BNBF0:USTF0",1746781105646,0.26195805,633.8,632.5,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781105846,0.26195805,633.8,632.51,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781106040,0.26195805,633.8,632.52,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781106246,0.26195805,633.8,632.53,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781106544,0.26195805,633.8,632.54,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781106742,0.26195805,633.8,632.55,0.31597522]
["bitfinex-derivatives","BNBF0:USTF0",1746781106949,0.26195805,633.8,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781108749,0.2748381,633.81,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781110647,0.26188083,633.8,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781113655,0.27484027,633.79,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781114151,0.26188083,633.78,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781115758,0.27484027,633.79,632.54,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746781116156,0.26183245,633.78,632.55,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781116858,0.26183245,633.85,632.55,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781118363,0.26183245,633.85,632.42,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781119963,0.26183245,633.85,632.42,0.67024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781120463,0.26183245,633.85,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781121763,0.26183245,633.91,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781122863,0.27474588,633.95,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781123165,0.26183245,633.94,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781123665,0.84983245,633.94,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781124063,0.26183245,633.93,632.43,0.29024443]
["bitfinex-derivatives","BNBF0:USTF0",1746781124766,0.588,633.94,632.42,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746781125167,0.26179133,633.93,632.43,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781127664,0.26179133,633.93,632.43,0.65320249]
["bitfinex-derivatives","BNBF0:USTF0",1746781128163,0.26179133,633.93,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781130661,0.588,633.94,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781134464,0.26172542,633.93,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781134870,0.588,633.94,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781135566,0.588,633.94,632.45,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781135768,0.588,633.94,632.46,0.60593928]
["bitfinex-derivatives","BNBF0:USTF0",1746781135968,0.588,633.94,632.47,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781136171,0.588,633.94,632.48,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781136374,0.588,633.94,632.49,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781136569,0.588,633.94,632.5,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781136765,0.588,633.94,632.51,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781136970,0.26173322,633.93,632.52,0.31573679]
["bitfinex-derivatives","BNBF0:USTF0",1746781137170,0.26173322,633.93,632.53,0.60599776]
["bitfinex-derivatives","BNBF0:USTF0",1746781137370,0.26173322,633.93,632.54,0.31579527]
["bitfinex-derivatives","BNBF0:USTF0",1746781137570,0.26173322,633.93,632.53,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781137871,0.26173322,633.93,632.54,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781138472,0.26173322,633.93,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781138672,0.26173322,633.93,632.45,0.31575225]
["bitfinex-derivatives","BNBF0:USTF0",1746781138972,0.26173322,633.93,632.46,0.3157585]
["bitfinex-derivatives","BNBF0:USTF0",1746781139174,0.26173322,633.93,632.47,0.3157585]
["bitfinex-derivatives","BNBF0:USTF0",1746781139367,0.588,633.94,632.48,0.3157585]
["bitfinex-derivatives","BNBF0:USTF0",1746781139569,0.588,633.94,632.49,0.60596099]
["bitfinex-derivatives","BNBF0:USTF0",1746781139771,0.588,633.94,632.5,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781140067,0.588,633.94,632.44,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781142975,0.588,633.94,632.45,0.31575031]
["bitfinex-derivatives","BNBF0:USTF0",1746781143176,0.588,633.94,632.46,0.31575031]
["bitfinex-derivatives","BNBF0:USTF0",1746781143376,0.588,633.94,632.47,0.6059528]
["bitfinex-derivatives","BNBF0:USTF0",1746781143576,0.588,633.94,632.48,0.31575031]
["bitfinex-derivatives","BNBF0:USTF0",1746781143780,0.588,633.94,632.49,0.31575031]
["bitfinex-derivatives","BNBF0:USTF0",1746781143972,0.588,633.94,632.48,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781144277,0.588,633.94,632.45,0.29020249]
["bitfinex-derivatives","BNBF0:USTF0",1746781144972,0.588,633.94,632.46,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781145178,0.588,633.94,632.47,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781145373,0.588,633.94,632.48,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781145573,0.588,633.94,632.49,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781145772,0.588,633.94,632.5,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781145972,0.588,633.94,632.51,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781146176,0.588,633.94,632.52,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781146376,0.588,633.94,632.53,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781146573,0.588,633.94,632.54,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781146773,0.588,633.94,632.55,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781146976,0.588,633.94,632.56,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781147173,0.588,633.94,632.57,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781147375,0.588,633.94,632.58,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781147576,0.588,633.94,632.59,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781147776,0.588,633.94,632.6,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781147978,0.588,633.94,632.61,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781148280,0.588,633.94,632.62,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781148478,0.588,633.94,632.63,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781148774,0.588,633.94,632.64,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781148974,0.588,633.94,632.65,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781149177,0.588,633.94,632.66,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781149374,0.588,633.94,632.67,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781149674,0.588,633.94,632.68,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781149878,0.588,633.94,632.69,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781150078,0.588,633.94,632.7,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781150275,0.588,633.94,632.71,0.3157243]
["bitfinex-derivatives","BNBF0:USTF0",1746781150575,0.588,633.94,632.72,0.60592679]
["bitfinex-derivatives","BNBF0:USTF0",1746781150775,0.588,633.94,632.73,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781150977,0.588,633.94,632.74,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781151180,0.588,633.94,632.75,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781151381,0.588,633.94,632.76,0.6057711]
["bitfinex-derivatives","BNBF0:USTF0",1746781151581,0.588,633.94,632.77,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781151791,0.588,633.94,632.78,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781151978,0.588,633.94,632.79,0.6057711]
["bitfinex-derivatives","BNBF0:USTF0",1746781152279,0.588,633.94,632.8,0.6057711]
["bitfinex-derivatives","BNBF0:USTF0",1746781152482,0.588,633.94,632.81,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781152682,0.588,633.94,632.82,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781152883,0.588,633.94,632.83,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781153082,0.588,633.94,632.84,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781153283,0.588,633.94,632.85,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781153483,0.588,633.94,632.86,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781153680,0.588,633.94,632.87,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781153883,0.588,633.94,632.6,0.27460604]
["bitfinex-derivatives","BNBF0:USTF0",1746781153884,0.588,633.94,632.88,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781154083,0.588,633.94,632.89,0.31556861]
["bitfinex-derivatives","BNBF0:USTF0",1746781154284,0.588,633.94,632.88,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781154477,0.588,633.94,632.9,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781155084,0.588,633.94,632.6,0.27460604]
["bitfinex-derivatives","BNBF0:USTF0",1746781155085,0.588,633.94,632.61,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781158590,0.588,633.94,632.44,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781158987,0.588,633.94,632.45,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746781159388,0.588,633.94,632.46,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781159585,0.588,633.94,632.46,0.56457519]
["bitfinex-derivatives","BNBF0:USTF0",1746781160088,0.588,633.94,632.47,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781161588,0.588,633.94,632.46,0.56457302]
["bitfinex-derivatives","BNBF0:USTF0",1746781161892,0.588,633.94,632.47,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781163088,0.588,633.94,632.48,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781163489,0.588,633.94,632.49,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781163989,0.588,633.94,632.5,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781164288,0.588,633.94,632.51,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781164590,0.588,633.94,632.52,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781164889,0.588,633.94,632.53,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781165189,0.588,633.94,632.54,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781165587,0.588,633.94,632.49,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781167693,0.588,633.94,632.48,0.2746483]
["bitfinex-derivatives","BNBF0:USTF0",1746781167993,0.588,633.94,632.49,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781168693,0.588,633.94,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746781169092,0.588,633.94,632.52,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781171890,0.588,633.94,632.53,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781172395,0.588,633.94,632.54,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781172595,0.588,633.94,632.55,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781173000,0.588,633.94,632.56,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781173298,0.588,633.94,632.52,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781173599,0.588,633.94,632.53,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781173901,0.588,633.94,632.54,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781174294,0.588,633.94,632.55,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781174598,0.588,633.94,632.52,0.56460879]
["bitfinex-derivatives","BNBF0:USTF0",1746781174998,0.588,633.94,632.53,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781175396,0.588,633.94,632.54,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781175698,0.588,633.94,632.55,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781176093,0.588,633.94,632.56,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781176395,0.588,633.94,632.53,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781176600,0.588,633.94,632.54,0.27467649]
["bitfinex-derivatives","BNBF0:USTF0",1746781176799,0.588,633.94,632.54,0.56460771]
["bitfinex-derivatives","BNBF0:USTF0",1746781177201,0.588,633.94,632.55,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781179798,0.588,633.94,632.52,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781180499,0.588,633.94,632.53,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1746781180902,0.588,633.94,632.54,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781182502,0.588,633.94,632.54,0.64793122]
["bitfinex-derivatives","BNBF0:USTF0",1746781182902,0.588,633.94,632.55,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781192408,0.588,633.94,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746781193009,0.588,633.94,632.58,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781193510,0.588,633.94,632.59,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781193805,0.588,633.94,632.6,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781194208,0.588,633.94,632.61,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781194609,0.588,633.94,632.62,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781194909,0.588,633.94,632.63,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781195404,0.588,633.94,632.64,0.28993122]
["bitfinex-derivatives","BNBF0:USTF0",1746781195608,0.588,633.94,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746781196013,0.588,633.94,632.58,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781196409,0.588,633.94,632.59,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781196611,0.588,633.94,632.6,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781197011,0.588,633.94,632.61,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781197315,0.588,633.94,632.62,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781197611,0.588,633.94,632.63,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781197907,0.588,633.94,632.64,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781198211,0.588,633.94,632.58,0.28990812]
["bitfinex-derivatives","BNBF0:USTF0",1746781198411,0.588,633.94,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1746781198911,0.588,633.94,632.61,0.2899027]
["bitfinex-derivatives","BNBF0:USTF0",1746781199717,0.588,633.94,632.62,0.2899027]
["bitfinex-derivatives","BNBF0:USTF0",1746781200015,0.588,633.94,632.63,0.2899027]
["bitfinex-derivatives","BNBF0:USTF0",1746781200215,0.588,633.94,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1746781200613,0.588,633.94,632.61,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781200810,0.588,633.94,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746781201215,0.588,633.94,632.64,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781201511,0.588,633.94,632.65,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781201915,0.588,633.94,632.66,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781202415,0.588,633.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1746781202813,0.588,633.94,632.69,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781203015,0.588,633.94,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746781203516,0.588,633.94,632.72,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781203918,0.588,633.94,632.73,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781204316,0.588,633.94,632.72,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781204917,0.588,633.94,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1746781205315,0.588,633.94,632.75,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781205521,0.588,633.94,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1746781206222,0.588,633.94,632.78,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781206622,0.588,633.94,632.79,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781206823,0.588,633.94,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781207323,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781207724,0.588,633.94,632.83,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781208025,0.588,633.94,632.84,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781208425,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781208721,0.588,633.94,632.83,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781209119,0.588,633.94,632.84,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781209524,0.588,633.94,632.85,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781209925,0.588,633.94,632.86,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781210426,0.588,633.94,632.87,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781210926,0.588,633.94,632.88,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781211225,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781211525,0.588,633.94,632.83,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781211928,0.588,633.94,632.84,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781212423,0.588,633.94,632.85,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781212623,0.588,633.94,632.86,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781213127,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781215630,0.588,633.94,632.83,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781215929,0.588,633.94,632.84,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781216228,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781217025,0.588,633.94,632.83,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781217631,0.588,633.94,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781221032,0.27462988,634.43,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781221234,0.26163478,633.93,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781221429,0.26163478,634.42,632.82,0.28988354]
["bitfinex-derivatives","BNBF0:USTF0",1746781221733,0.26163478,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781224535,0.27461904,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781224727,0.26163478,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781225335,0.83463478,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781225534,0.26163478,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781228533,0.27468516,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746781228740,0.27468516,634.38,632.81,0.64705063]
["bitfinex-derivatives","BNBF0:USTF0",1746781228941,0.26163478,634.37,632.81,0.64705063]
["bitfinex-derivatives","BNBF0:USTF0",1746781230340,0.26163478,634.37,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781230541,0.26163478,634.36,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781231241,0.26163478,634.39,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781231837,0.27465156,634.35,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781232341,0.26163478,634.34,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781233637,0.27463422,634.33,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781233942,0.26163478,634.32,632.82,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781236251,0.26163478,634.32,632.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746781236548,0.26163478,634.32,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781236845,0.27460063,634.35,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781237446,0.26163478,634.34,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781237641,0.26163478,634.39,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781238846,0.26163478,634.39,632.85,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781239147,0.26163478,634.39,632.86,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781239350,0.26163478,634.61,632.87,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781239648,0.26163478,635.63,632.88,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781239845,0.27439818,634.64,632.88,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781240049,0.26163478,635.62,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781240242,0.26163478,635.61,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781240545,0.26163478,635.6,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781240951,0.27440683,635.59,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781241147,0.53604161,635.59,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781241452,0.26163478,635.58,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781241751,0.26163478,635.57,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781242047,0.26163478,635.56,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781242451,0.26163478,635.55,632.84,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781242649,0.26163478,635.55,632.85,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746781242849,0.26163478,635.54,632.85,0.78710509]
["bitfinex-derivatives","BNBF0:USTF0",1746781243047,0.26163478,635.53,632.86,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781243455,0.26163478,635.52,632.87,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781243853,0.26163478,635.51,632.88,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781244257,0.26163478,635.5,632.89,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781244651,0.26163478,635.49,632.9,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781244856,0.26163478,635.48,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781245158,0.26163478,635.47,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781245557,0.26163478,635.46,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781245755,0.26163478,635.45,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781246056,0.26163478,635.44,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781246458,0.26163478,635.43,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781246860,0.26163478,635.42,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781247154,0.26163478,635.41,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781247558,0.26163478,635.4,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781248556,0.53601998,635.39,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781248755,0.26163478,635.38,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781249154,0.26163478,635.37,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781249560,0.26163478,635.36,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781250160,0.26163478,635.35,632.91,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781250462,0.26163478,635.35,632.91,0.81310509]
["bitfinex-derivatives","BNBF0:USTF0",1746781250760,0.26163478,635.34,632.91,0.81310509]
["bitfinex-derivatives","BNBF0:USTF0",1746781250958,0.26163478,635.33,632.92,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781251361,0.26163478,635.32,632.92,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781251663,0.26163478,635.31,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781251963,0.26163478,635.3,632.94,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781252263,0.27436248,635.3,632.92,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781252563,0.26163478,635.29,632.92,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781252964,0.26163478,635.29,632.92,0.73910509]
["bitfinex-derivatives","BNBF0:USTF0",1746781253363,0.26163478,635.29,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781254563,0.26163478,636.44,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781254863,0.26163478,636.43,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781255065,0.53593563,636.43,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781255260,0.26163478,636.42,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781255562,0.26163478,636.41,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781255866,0.26163478,636.4,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781256065,0.26163478,636.39,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781256365,0.26163478,636.38,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781256761,0.26163478,636.37,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781257165,0.26163478,636.36,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781257561,0.27429436,636.35,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781257759,0.53592914,636.35,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781258167,0.26163478,636.34,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781258467,0.26163478,636.33,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781258867,0.26163478,636.32,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781259167,0.26163478,636.31,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781259469,0.26163478,636.3,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781259771,0.26163478,636.29,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781260370,0.26163478,636.28,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781260565,0.53591617,636.28,632.93,0.29010509]
["bitfinex-derivatives","BNBF0:USTF0",1746781260770,0.26163478,636.27,632.92,0.72328139]
["bitfinex-derivatives","BNBF0:USTF0",1746781260966,0.26163478,636.26,632.92,0.72328139]
["bitfinex-derivatives","BNBF0:USTF0",1746781261466,0.26163478,636.25,632.92,0.72328139]
["bitfinex-derivatives","BNBF0:USTF0",1746781261665,2.06969776,636.08,632.92,0.72328139]
["bitfinex-derivatives","BNBF0:USTF0",1746781262169,0.26163478,636.07,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781262465,0.26163478,636.06,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781262769,0.26163478,636.05,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781263070,0.26163478,636.04,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781263471,0.26163478,636.03,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781263671,0.26163478,636.02,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781263871,2.06969776,635.77,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781264364,0.26163478,635.76,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781264568,0.26163478,635.75,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781264871,0.26163478,635.74,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781265171,0.26163478,635.73,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781265571,0.26163478,635.72,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781265772,0.26163478,635.71,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781266074,2.06969776,635.62,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781266475,0.26163478,635.61,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781266670,0.26163478,635.6,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781267069,0.26163478,635.59,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781267373,0.26163478,635.58,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781267574,0.53602106,635.58,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781267773,0.26163478,635.57,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781268070,0.27438628,635.58,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781268071,0.26163478,635.56,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781268275,2.06969776,635.44,632.93,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781268469,2.06969776,635.44,632.93,0.76385341]
["bitfinex-derivatives","BNBF0:USTF0",1746781268773,0.26163478,635.43,632.94,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781269174,0.26163478,635.42,632.94,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781269571,0.53611736,635.41,632.94,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781269875,0.26163478,635.4,632.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746781270375,0.26163478,635.39,632.96,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781270577,2.06969776,634.82,632.96,0.28985341]
["bitfinex-derivatives","BNBF0:USTF0",1746781270770,2.06969776,634.82,632.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746781271077,0.26163478,634.81,632.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746781271476,0.26163478,634.8,632.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746781271975,0.26163478,634.79,632.95,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746781272477,0.26163478,634.78,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781272776,0.26163478,634.8,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781273377,2.06969776,634.81,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781273781,0.26163502,634.8,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781274480,0.26163502,635.35,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781274876,0.26163502,635.34,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781275179,0.26163502,635.33,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781275479,0.26163502,635.32,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781275979,0.26163502,635.31,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781276378,0.26163502,635.3,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781276679,0.26163502,635.29,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781277179,0.26163502,635.28,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781277476,0.26163502,635.27,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781277781,0.26163502,635.26,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781278082,0.26163502,635.25,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781278478,0.26163502,635.24,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781278881,0.26163502,635.23,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781279280,0.26163502,635.22,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781279582,0.26163502,635.21,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781279884,0.26163502,635.2,632.97,0.29002074]
["bitfinex-derivatives","BNBF0:USTF0",1746781280181,0.27445769,635.21,632.96,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781280481,0.26155961,635.2,632.97,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781280881,0.26155961,635.19,632.97,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781281283,0.26155961,635.18,632.97,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781281680,0.26155961,635.17,632.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746781281983,0.26155961,635.16,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781282283,0.26155961,635.15,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781282478,0.26155961,635.14,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781282782,0.26155961,635.13,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781283179,0.26155961,635.12,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781283382,0.26155961,635.11,633.0,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781283582,0.26155961,635.1,633.01,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781283883,0.26155961,635.09,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781284083,0.26155961,635.17,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781287586,0.27433545,635.16,632.99,0.28996716]
["bitfinex-derivatives","BNBF0:USTF0",1746781287788,0.27433545,635.16,632.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746781287988,0.26140146,635.15,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781289683,0.26140146,635.14,633.0,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781289888,0.26140146,635.13,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781290283,0.26140146,635.12,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781290683,0.26140146,635.11,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781290889,0.26140146,635.1,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781291090,0.26140146,635.09,633.0,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781291390,0.26140146,635.08,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781291585,0.26140146,635.07,633.02,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781291785,0.26140146,635.06,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781291983,0.26140146,635.05,633.0,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781292188,0.26140146,635.04,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781292388,0.26140146,635.03,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781292687,0.26140146,635.02,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781292889,0.26140146,635.01,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781293189,0.26140146,635.15,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781293486,0.26140146,635.14,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781293686,0.26140146,635.13,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781293882,0.26140146,635.12,632.99,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781294089,0.26140146,635.11,633.0,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746781294290,0.26140146,635.1,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781294487,0.26140146,635.09,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781294792,0.26140146,635.08,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781294991,0.26140146,635.07,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781295185,0.26140146,635.06,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781295487,0.26140146,635.05,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781295689,0.26140146,635.04,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781295890,0.26140146,635.03,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781296090,0.26140146,635.02,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781296290,0.26140146,635.01,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781296685,0.26140146,635.0,633.01,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781297991,0.26140146,635.0,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746781298291,0.26140146,635.0,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781299592,0.26140146,635.75,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781299788,0.31459401,635.74,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781299994,0.57599547,635.74,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781300193,0.26140146,635.73,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781300589,0.53573582,635.72,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781300786,0.26140146,635.71,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781300988,0.26140146,635.7,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781301191,0.26140146,635.69,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781301391,0.26140146,635.68,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781301587,0.26140146,635.67,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781301791,0.26140146,635.66,633.04,0.28980658]
["bitfinex-derivatives","BNBF0:USTF0",1746781301991,0.27433436,635.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746781302296,0.26138216,635.71,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781302494,0.26138216,635.7,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781302696,0.26138216,635.69,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781302995,0.26138216,635.68,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781303496,0.31459401,635.74,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781303497,0.26138216,635.67,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781303695,0.53568085,635.67,633.04,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781303998,0.53568085,635.67,633.04,0.79878722]
["bitfinex-derivatives","BNBF0:USTF0",1746781305291,0.26138216,635.66,633.05,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781305490,0.26138216,635.65,633.06,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781305699,0.26138216,635.66,633.07,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781306098,0.26138216,635.66,633.08,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781306398,0.26138216,635.66,633.09,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781306597,0.26138216,635.66,633.04,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781306598,0.26138216,635.66,633.1,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781306994,0.26138216,635.66,633.11,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781307299,0.26138216,635.65,633.12,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781307493,0.26138216,635.64,633.12,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781307794,0.26138216,635.64,633.13,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781307995,0.26138216,635.66,633.13,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781308202,0.26138216,635.63,633.14,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781308697,0.26138216,635.66,633.15,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781309400,0.26138216,635.66,633.16,0.28978722]
["bitfinex-derivatives","BNBF0:USTF0",1746781309701,0.27429869,635.67,633.04,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781310102,0.26116264,635.66,633.05,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781310502,0.26116264,635.66,633.06,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781310803,0.26116264,635.66,633.04,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781310804,0.26116264,635.66,633.07,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781311600,0.27416146,635.65,633.08,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781312101,0.26116264,635.64,633.09,0.79356423]
["bitfinex-derivatives","BNBF0:USTF0",1746781312406,0.26116264,635.64,633.1,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781312601,0.26116264,635.64,633.11,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781312799,0.26116264,635.64,633.12,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781313099,0.26116264,635.64,633.13,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781313505,0.26116264,635.64,633.14,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781313800,0.26116264,635.64,633.15,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781314406,0.26116264,635.64,633.16,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781314603,0.27411935,635.63,633.16,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781314905,0.26116264,635.62,633.17,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781315106,0.26116264,635.62,633.18,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781315506,0.26116264,635.62,633.19,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781315806,0.26116264,635.62,633.2,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781316101,0.26116264,635.62,633.21,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781316307,0.26116264,635.62,633.22,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781316608,0.26116264,635.62,633.23,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781317103,0.26116264,635.62,633.24,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781317408,0.26116264,635.62,633.25,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781318009,0.26116264,635.62,633.26,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781318310,0.26116264,635.62,633.27,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781318710,0.26116264,635.62,633.28,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781319110,0.26116264,635.62,633.29,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781319310,0.26116264,635.62,633.3,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781319609,0.26116264,635.62,633.31,0.28956423]
["bitfinex-derivatives","BNBF0:USTF0",1746781319810,0.27411935,635.63,633.09,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746781320109,0.26112077,635.62,633.1,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781320504,0.26112077,635.62,633.11,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781320709,0.26112077,635.62,633.12,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781321207,0.26112077,635.62,633.13,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781321606,0.26112077,635.62,633.14,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781321912,0.26112077,635.62,633.15,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781322112,0.26112077,635.62,633.16,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781322407,0.26112077,635.62,633.17,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781322707,0.26112077,635.62,633.18,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781323013,0.26112077,635.62,633.19,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781323407,0.26112077,635.62,633.2,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781323914,0.27409452,635.61,633.21,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781324111,0.53521529,635.61,633.21,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781324313,0.26112077,635.6,633.22,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781324614,0.26112077,635.6,633.23,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781324915,0.26112077,635.6,633.24,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781325214,0.26112077,635.6,633.25,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781325616,0.26112077,635.6,633.26,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781325916,0.26112077,635.6,633.27,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746781326111,0.26112077,635.6,633.27,0.64852187]
["bitfinex-derivatives","BNBF0:USTF0",1746781326419,0.26112077,635.6,633.28,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781326612,0.26112077,636.81,633.29,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781327116,0.57519112,636.8,633.3,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781327415,2.33081853,636.79,633.31,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781327711,0.26112077,636.78,633.32,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781327915,0.53512897,636.78,633.32,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781328211,0.26112077,636.77,633.32,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781328514,0.26112077,636.77,633.33,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781328712,0.26112077,636.76,633.33,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781328913,0.26112077,636.75,633.34,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781329317,0.26112077,636.74,633.28,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781329816,0.53513112,636.73,633.29,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781330113,0.26112077,636.72,633.3,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781330516,0.26112077,636.71,633.31,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781330817,0.26112077,636.7,633.32,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781331217,0.26112077,636.69,633.33,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781331718,0.26112077,636.69,633.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746781332017,0.26112077,636.68,633.34,0.70552187]
["bitfinex-derivatives","BNBF0:USTF0",1746781332317,0.26112077,636.68,633.35,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781332819,0.26112077,636.67,633.36,0.28952187]
["bitfinex-derivatives","BNBF0:USTF0",1746781333011,0.27401035,636.73,633.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746781333215,2.06969776,636.7,633.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746781333418,2.06969776,636.7,633.35,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781334013,0.26103426,636.69,633.36,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781334317,0.26103426,636.68,633.37,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781334617,0.26103426,636.67,633.38,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781334916,0.26103426,636.66,633.39,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781335218,2.06969776,636.58,633.39,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781335416,2.06969776,636.58,633.34,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746781335417,2.06969776,636.58,633.4,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781335716,0.26103426,636.57,633.41,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781336218,0.26103426,636.56,633.42,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781336519,0.26103426,636.55,633.43,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781336820,0.26103426,636.54,633.44,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781337118,2.06969776,636.49,633.45,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781337314,2.06969776,636.49,633.46,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781337620,0.26103426,636.48,633.47,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781338021,0.26103426,636.47,633.48,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781338422,0.26103426,636.46,633.49,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781338622,0.26103426,636.45,633.5,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781339022,0.26103426,636.44,633.51,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781339324,0.26103426,636.45,633.35,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781340522,0.26103426,636.45,633.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746781340723,0.26103426,636.45,633.36,0.80443391]
["bitfinex-derivatives","BNBF0:USTF0",1746781340919,2.06969776,636.39,633.36,0.80443391]
["bitfinex-derivatives","BNBF0:USTF0",1746781341226,2.06969776,636.39,633.37,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781341623,0.26103426,636.38,633.37,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781341923,0.26103426,636.38,633.38,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781342224,0.26103426,636.38,633.39,0.28943391]
["bitfinex-derivatives","BNBF0:USTF0",1746781342722,2.06969776,636.39,633.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746781342920,0.27404596,636.46,633.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746781343122,0.2609687,636.38,633.37,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781343318,0.2609687,636.37,633.38,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781343624,0.2609687,636.36,633.39,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781344019,0.2609687,636.45,633.4,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781344324,0.27404596,636.46,633.41,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781344325,0.2609687,636.44,633.41,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781344818,0.2609687,636.43,633.42,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781345218,0.2609687,636.42,633.43,0.28936696]
["bitfinex-derivatives","BNBF0:USTF0",1746781345419,0.27404596,636.46,633.36,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746781345623,0.27404596,636.46,633.43,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746781345827,0.26098097,636.45,633.43,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746781346025,0.26098097,636.44,633.44,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781346425,0.26098097,636.43,633.45,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781346724,0.26098097,636.42,633.46,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781347125,0.26098097,636.41,633.47,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781347427,0.26098097,636.4,633.48,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781347825,0.26098097,636.39,633.49,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781348126,0.26098097,636.38,633.5,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781348425,0.26098097,636.37,633.51,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781348626,0.26098097,636.37,633.51,0.68238013]
["bitfinex-derivatives","BNBF0:USTF0",1746781348827,0.26098097,636.36,633.52,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781349126,0.26098097,636.35,633.53,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781349426,0.26098097,636.34,633.54,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781349826,0.26098097,636.33,633.55,0.92138755]
["bitfinex-derivatives","BNBF0:USTF0",1746781350126,0.26098097,636.32,633.56,0.92138755]
["bitfinex-derivatives","BNBF0:USTF0",1746781350426,0.26098097,636.31,633.57,0.92138755]
["bitfinex-derivatives","BNBF0:USTF0",1746781350830,0.26098097,636.3,633.58,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781351023,0.53493848,636.3,633.58,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781351223,0.26098097,636.29,633.59,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781351530,0.26098097,636.29,633.6,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781351729,0.26098097,636.29,633.67,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781352230,0.26098097,636.29,633.68,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781352629,0.26098097,636.29,633.69,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781352830,0.26098097,636.29,633.7,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781353231,0.26098097,636.29,633.71,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781353533,0.26098097,636.29,633.72,0.28938013]
["bitfinex-derivatives","BNBF0:USTF0",1746781354030,0.26098097,636.29,633.73,0.60420187]
["bitfinex-derivatives","BNBF0:USTF0",1746781354329,0.26098097,636.29,633.74,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781354523,0.26098097,636.29,633.75,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781354726,0.26098097,636.29,633.76,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781354925,0.26098097,636.29,633.77,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781355230,0.26098097,636.29,633.78,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781355425,0.26098097,636.29,633.79,0.60420187]
["bitfinex-derivatives","BNBF0:USTF0",1746781355628,0.26098097,636.29,633.8,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781355825,0.26098097,636.29,633.81,0.31482174]
["bitfinex-derivatives","BNBF0:USTF0",1746781356029,0.26098097,636.29,633.82,0.60420187]
["bitfinex-derivatives","BNBF0:USTF0",1746781356230,0.26098097,636.29,633.83,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781356434,0.26098097,636.29,633.84,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781356633,0.26098097,636.29,633.85,0.60413473]
["bitfinex-derivatives","BNBF0:USTF0",1746781356834,0.26098097,636.29,633.86,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781357035,0.26098097,636.29,633.87,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781357236,0.26098097,636.29,633.88,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781357535,0.26098097,636.29,633.89,0.60413473]
["bitfinex-derivatives","BNBF0:USTF0",1746781357736,0.26098097,636.29,633.9,0.3147546]
["bitfinex-derivatives","BNBF0:USTF0",1746781358036,0.26098097,636.29,633.91,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781358236,0.26098097,636.29,633.92,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781358438,0.26098097,636.29,633.93,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781358631,0.26098097,636.29,633.94,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781358835,0.26098097,636.29,633.95,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781359032,0.26098097,636.29,633.96,0.60411698]
["bitfinex-derivatives","BNBF0:USTF0",1746781359333,0.26098097,636.29,633.97,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781359533,0.26098097,636.29,633.98,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781359734,0.53474774,636.29,633.99,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781359935,0.27376677,636.29,634.0,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781360137,0.27376677,636.29,634.01,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781360333,0.27376677,636.29,634.02,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781360538,0.26073666,636.28,634.03,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781360737,0.26073666,636.28,634.04,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781360936,0.26073666,636.28,634.05,0.60386858]
["bitfinex-derivatives","BNBF0:USTF0",1746781361137,0.26073666,636.28,634.06,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781361336,0.26073666,636.28,634.07,0.31473685]
["bitfinex-derivatives","BNBF0:USTF0",1746781361536,0.26073666,636.28,634.08,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781361738,0.26073666,636.28,634.09,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781361938,0.26073666,636.28,634.1,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781362239,0.26073666,636.28,634.11,0.60381282]
["bitfinex-derivatives","BNBF0:USTF0",1746781362435,0.26073666,636.28,634.12,0.60381282]
["bitfinex-derivatives","BNBF0:USTF0",1746781362636,0.26073666,636.28,634.13,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781362840,0.27372801,636.29,634.14,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781363035,0.27372801,636.29,634.15,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781363239,0.26073666,636.28,634.16,0.31468109]
["bitfinex-derivatives","BNBF0:USTF0",1746781363534,0.26073666,636.28,634.15,0.28913173]
["bitfinex-derivatives","BNBF0:USTF0",1746781363535,0.26073666,636.28,634.17,0.60381282]
["bitfinex-derivatives","BNBF0:USTF0",1746781363736,0.26073666,636.28,634.17,0.28913173]
["bitfinex-derivatives","BNBF0:USTF0",1746781364039,0.26073666,636.28,634.18,0.28913173]
["bitfinex-derivatives","BNBF0:USTF0",1746781364642,0.26073666,636.28,634.19,0.60380491]
["bitfinex-derivatives","BNBF0:USTF0",1746781364937,0.27372801,636.29,634.2,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781365141,0.27372801,636.29,634.21,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781365338,0.26073473,636.28,634.22,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781365538,0.26073473,636.28,634.23,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781365737,0.26073473,636.28,634.24,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781365941,0.26073473,636.28,634.25,0.60380619]
["bitfinex-derivatives","BNBF0:USTF0",1746781366139,0.26073473,636.28,634.26,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781366340,0.27373124,636.29,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746781366542,0.27373124,636.29,634.36,0.31467641]
["bitfinex-derivatives","BNBF0:USTF0",1746781366842,0.26073536,636.28,634.36,0.28913041]
["bitfinex-derivatives","BNBF0:USTF0",1746781367043,0.26073536,636.28,634.37,0.28913041]
["bitfinex-derivatives","BNBF0:USTF0",1746781367243,0.27373124,636.29,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746781367644,0.27373124,636.29,634.36,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781367845,0.27373124,636.29,634.37,0.31472968]
["bitfinex-derivatives","BNBF0:USTF0",1746781368044,0.27373124,636.29,634.36,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781368045,0.26077172,636.28,634.38,0.60385877]
["bitfinex-derivatives","BNBF0:USTF0",1746781368243,0.26077172,636.28,634.39,0.31472968]
["bitfinex-derivatives","BNBF0:USTF0",1746781368445,0.26077172,636.28,634.4,0.31473203]
["bitfinex-derivatives","BNBF0:USTF0",1746781368645,0.26077172,636.28,634.41,0.31473203]
["bitfinex-derivatives","BNBF0:USTF0",1746781368844,0.26077172,636.28,634.39,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781369043,0.26077172,636.28,634.41,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781369245,0.26077172,636.28,634.42,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781369647,0.26077172,636.28,634.41,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746781369946,0.26077172,636.28,634.42,0.28912909]
["bitfinex-derivatives","BNBF0:USTF0",1746781370347,0.27373124,636.29,634.41,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746781370647,0.26086964,636.27,634.43,0.28926683]
["bitfinex-derivatives","BNBF0:USTF0",1746781370946,0.26086964,636.28,634.42,0.28926683]
["bitfinex-derivatives","BNBF0:USTF0",1746781371646,0.26086964,636.28,634.41,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746781371846,0.26086964,636.88,634.41,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746781372447,0.26086964,636.88,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746781372648,0.27370971,636.87,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746781372947,0.26086964,636.86,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746781377745,0.27366343,636.85,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746781378049,0.26086964,636.84,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746781379450,0.26086964,636.84,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781379642,0.27366343,636.85,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781379844,0.26084003,636.84,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781380247,0.26084003,636.83,634.54,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781380443,0.26084003,636.84,634.54,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781380644,0.26084003,636.84,634.55,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781381149,0.26084003,636.84,634.56,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781381552,0.26084003,636.84,634.57,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781381952,0.26084003,636.84,634.54,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781382550,0.26084003,636.84,634.55,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781382749,0.26084003,636.84,634.56,0.28921034]
["bitfinex-derivatives","BNBF0:USTF0",1746781383054,0.27366343,636.85,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781383354,0.26058525,636.84,634.54,0.28897764]
["bitfinex-derivatives","BNBF0:USTF0",1746781383748,0.26058525,636.84,634.55,0.28897764]
["bitfinex-derivatives","BNBF0:USTF0",1746781383949,0.26058525,637.86,634.55,0.28897764]
["bitfinex-derivatives","BNBF0:USTF0",1746781384152,0.26058525,636.83,634.56,0.28897764]
["bitfinex-derivatives","BNBF0:USTF0",1746781384355,2.06969776,637.87,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781384655,0.27350642,637.86,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781384854,0.53401548,637.86,634.54,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781385055,2.06969776,637.61,634.55,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781385453,0.26050906,637.6,634.56,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781385655,0.26050906,637.59,634.57,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781386055,0.26050906,637.6,634.54,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781386351,0.26050906,637.6,634.55,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781387155,0.26050906,637.6,634.56,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781387560,0.26050906,637.85,634.57,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781387959,0.26050906,637.84,634.58,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781388260,0.26050906,637.83,634.59,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781388560,0.26050906,637.82,634.6,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781388960,0.26050906,637.81,634.61,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781389261,0.26050906,637.8,634.62,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781389559,0.26050906,637.79,634.63,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781389958,0.26050906,637.78,634.64,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781390462,0.26050906,637.77,634.65,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781390761,0.26050906,637.76,634.66,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781391157,0.26050906,637.76,634.67,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781391357,0.27350642,637.86,634.67,0.28890069]
["bitfinex-derivatives","BNBF0:USTF0",1746781391658,0.27350642,637.86,634.53,0.71719392]
["bitfinex-derivatives","BNBF0:USTF0",1746781391862,0.26046027,637.85,634.68,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781392062,0.26046027,637.84,634.69,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781392562,0.26046027,637.83,634.7,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781392764,0.53386033,637.83,634.7,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781392963,0.26046027,637.82,634.71,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781393161,0.26046027,637.81,634.72,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781393463,0.26046027,637.8,634.73,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781393763,0.26046027,637.79,634.74,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781394063,0.26046027,637.78,634.75,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781394466,0.26046027,637.77,634.76,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781394764,0.26046027,637.76,634.77,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781395164,0.26046027,637.75,634.78,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781395464,0.26046027,637.74,634.79,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781395763,0.26046027,637.74,634.55,0.27340006]
["bitfinex-derivatives","BNBF0:USTF0",1746781395764,0.26046027,637.73,634.8,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781396369,0.26046027,637.72,634.81,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781396559,0.26046027,637.71,634.82,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781396964,0.27340006,637.83,634.83,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781396965,0.26046027,637.7,634.83,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781397164,0.26046027,637.7,634.83,0.79485119]
["bitfinex-derivatives","BNBF0:USTF0",1746781397367,0.26046027,637.69,634.84,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781397572,0.26046027,637.69,634.85,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781397764,0.26046027,637.68,634.85,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781397965,0.26046027,637.67,634.86,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781398465,0.26046027,637.82,634.87,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781398669,0.26046027,637.81,634.88,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781398968,0.26046027,637.82,634.84,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781399364,0.26046027,637.82,634.85,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781399663,0.26046027,637.82,634.86,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781400168,0.26046027,637.82,634.87,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781400469,0.26046027,637.81,634.88,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746781400769,0.27340006,637.83,634.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746781401262,0.26038412,637.82,634.89,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781401468,0.26038412,637.82,634.9,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781401768,0.26038412,637.82,634.91,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781402070,0.26038412,637.82,634.92,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781402469,0.26038412,637.82,634.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746781402470,0.26038412,637.81,634.93,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781402670,0.26038412,637.8,634.94,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781403269,0.26038412,637.79,634.95,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781403570,0.26038412,637.78,634.89,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781403870,0.26038412,637.77,634.9,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781404170,0.26038412,637.82,634.89,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781404572,0.27330666,637.76,634.89,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781404866,0.26038412,637.75,634.89,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781407371,0.26038412,637.74,634.9,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781407777,0.26038412,637.73,634.91,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781408077,0.26038412,637.72,634.92,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781408377,0.26038412,637.71,634.93,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781408776,0.26038412,637.7,634.94,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781409071,0.26038412,637.69,634.95,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781409576,0.27330666,637.76,634.96,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781409577,0.26038412,637.68,634.96,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781409775,0.26038412,637.67,634.97,0.28877381]
["bitfinex-derivatives","BNBF0:USTF0",1746781409976,0.27330666,637.76,634.88,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746781410479,0.26032512,637.75,634.89,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781411073,0.26032512,638.45,634.89,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781411279,0.26032512,638.45,634.9,0.73871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781411574,0.26032512,638.44,634.9,0.73871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781411774,0.26032512,638.43,634.91,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781411980,2.06969776,638.28,634.91,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781412180,2.06969776,638.28,634.92,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781412478,0.26032512,638.27,634.93,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781412780,0.26032512,638.26,634.94,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781413179,0.26032512,638.25,634.95,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781413479,0.26032512,638.24,634.96,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781413878,0.26032512,638.23,634.97,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781414182,0.26032512,638.22,634.98,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781414579,0.26032512,638.21,634.99,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781415080,0.26032512,638.2,635.0,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781415476,0.26032512,638.19,635.01,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781415681,0.26032512,638.18,635.02,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781415878,0.26032512,638.17,635.03,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781416379,0.26032512,638.16,635.04,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781416878,0.26032512,638.15,635.05,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781417784,0.26032512,638.14,635.06,0.28871365]
["bitfinex-derivatives","BNBF0:USTF0",1746781418085,0.27330022,638.16,634.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746781418383,0.26026111,638.15,634.98,0.28864869]
["bitfinex-derivatives","BNBF0:USTF0",1746781418683,0.27330022,638.16,634.97,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746781418979,0.26026214,638.15,634.98,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781419384,0.26026214,638.14,634.99,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781419683,0.26026214,638.14,635.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746781419877,0.26026214,638.13,635.0,0.71864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781420183,0.26026214,638.12,635.01,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781420485,0.26026214,638.11,635.02,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781420887,0.26026214,638.1,635.03,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781421183,0.26026214,638.1,635.04,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781421385,0.26026214,638.09,635.04,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781421586,0.26026214,638.09,635.05,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781421980,0.26026214,638.08,635.06,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781422285,0.26026214,638.07,635.07,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781422689,0.26026214,638.06,635.08,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781423086,0.26026214,638.05,635.09,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781423479,0.26026214,638.04,635.1,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781423786,0.26026214,638.03,635.11,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781424085,0.26026214,638.02,635.12,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781424585,0.27332383,638.07,635.13,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781424586,0.26026214,638.01,635.13,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781424885,0.26026214,638.0,635.14,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781425187,0.26026214,637.99,635.15,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781425584,0.26026214,637.98,635.16,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781425786,0.26026214,638.04,635.17,0.28864979]
["bitfinex-derivatives","BNBF0:USTF0",1746781425986,2.06969776,638.05,635.0,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746781426286,2.06969776,638.05,635.01,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781426287,0.26033713,638.04,635.01,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781426588,0.26033713,638.03,635.02,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781426883,0.26033713,638.02,635.03,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781427383,0.26033713,638.01,635.04,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781427588,0.26033713,638.0,635.05,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781427884,0.26033713,638.0,635.05,0.77572575]
["bitfinex-derivatives","BNBF0:USTF0",1746781428084,0.26033713,638.06,635.05,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746781428489,0.26033713,638.06,635.06,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781428989,0.26033713,638.06,635.07,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781429391,0.26033713,638.06,635.08,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781429789,0.26033713,638.06,635.09,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781430085,0.26033713,638.06,635.1,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781430488,0.26033713,638.06,635.11,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781430786,0.26033713,638.06,635.12,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781431090,0.26033713,638.06,635.13,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781431386,0.26033713,638.06,635.14,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781431693,0.27321332,638.05,635.14,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781432289,0.27321332,638.05,635.15,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781432490,0.26033713,638.04,635.16,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781432790,0.26033713,638.04,635.17,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781433190,0.26033713,638.04,635.18,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781433492,0.26033713,638.04,635.19,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781433791,0.26033713,638.04,635.2,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781434190,0.26033713,638.04,635.21,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781434691,0.26033713,638.04,635.22,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781435092,0.26033713,638.04,635.23,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781435392,0.26033713,638.03,635.24,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781435694,0.26033713,638.02,635.25,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781436291,0.26033713,638.01,635.26,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781436888,0.26033713,638.0,635.27,0.28872575]
["bitfinex-derivatives","BNBF0:USTF0",1746781437094,0.27321332,638.05,635.05,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746781437494,0.26026623,638.04,635.06,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781437792,0.26026623,638.03,635.07,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781438189,0.26026623,638.02,635.08,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781438594,0.26026623,638.01,635.09,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781438994,0.26026623,638.0,635.1,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781439295,0.26026623,638.04,635.06,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781440788,0.27327768,638.03,635.06,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781441090,0.26026623,638.02,635.07,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781441396,0.26026623,638.02,635.08,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781441696,0.26026623,638.02,635.09,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781441895,0.26026623,638.02,635.1,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781442395,0.26026623,638.02,635.11,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781442697,0.26026623,638.02,635.12,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781442896,0.26026623,638.02,635.12,0.85365386]
["bitfinex-derivatives","BNBF0:USTF0",1746781443197,0.26026623,638.02,635.13,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781443696,0.26026623,638.02,635.14,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781443996,0.26026623,638.02,635.15,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781444497,0.26026623,638.02,635.16,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781444797,0.26026623,638.02,635.17,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781445095,0.26026623,638.02,635.18,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781445496,0.26026623,638.02,635.19,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781445791,0.26026623,638.01,635.2,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781446296,0.26026623,638.0,635.21,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781446696,0.53344845,637.99,635.22,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781447092,0.26026623,637.98,635.23,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781447497,0.26026623,637.98,635.24,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781447897,0.26026623,637.98,635.25,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781448297,0.26026623,637.98,635.26,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781448599,0.26026623,637.98,635.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781448901,0.26026623,637.98,635.27,0.81765386]
["bitfinex-derivatives","BNBF0:USTF0",1746781449198,0.26026623,637.98,635.28,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781449793,0.27316935,637.97,635.29,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781450501,0.26026623,637.96,635.3,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781450697,0.26026623,637.96,635.31,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781451194,0.26026623,637.96,635.32,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781451395,0.26026623,637.96,635.33,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781451801,0.26026623,637.96,635.34,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781451998,0.26026623,637.96,635.35,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781452401,0.26026623,637.96,635.36,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781452702,0.27313505,637.95,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781453201,0.26026623,637.94,635.38,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781453596,0.26026623,637.94,635.39,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781453900,0.26026623,637.94,635.4,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781454201,0.26026623,637.94,635.41,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781454695,0.26026623,637.94,635.42,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781454899,0.26026623,637.94,635.43,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781455396,0.26026623,637.94,635.44,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781455802,0.27313291,637.93,635.45,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781456202,0.26026623,637.92,635.46,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781456602,0.26026623,637.92,635.47,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781457007,0.26026623,637.92,635.33,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781457306,0.26026623,637.92,635.34,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781457706,0.26026623,637.92,635.35,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781458007,0.26026623,637.92,635.36,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781458307,0.26026623,637.92,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781458706,0.27315542,637.91,635.38,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781458902,0.26026623,637.9,635.39,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781459310,0.26026623,637.9,635.4,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781459607,0.26026623,637.9,635.41,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781460009,0.26026623,637.9,635.42,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781460409,0.26026623,637.9,635.35,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781460705,0.26026623,637.9,635.36,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746781461009,0.26026623,637.9,635.36,0.73565386]
["bitfinex-derivatives","BNBF0:USTF0",1746781461208,0.26026623,637.9,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781461403,0.26026623,637.9,635.38,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781461810,0.26026623,638.81,635.39,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781462111,0.26026623,638.81,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781462709,0.27309218,638.8,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781463413,2.06969776,638.77,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781463713,0.26026623,638.76,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781465514,0.26026623,638.79,635.37,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781465913,0.26026623,638.78,635.38,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781466415,0.26026623,638.77,635.39,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781467015,0.26026623,638.77,635.4,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781467215,0.26026623,638.76,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746781467718,0.26026623,638.75,635.56,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781467909,0.53322239,638.75,635.56,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781468109,0.26026623,638.74,635.57,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781468410,0.26026623,638.73,635.58,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781468610,0.26026623,638.72,635.59,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781468915,0.26026623,638.71,635.6,0.28865386]
["bitfinex-derivatives","BNBF0:USTF0",1746781469214,0.27295616,638.75,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746781469616,0.2600458,638.74,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781470118,0.2600458,638.73,635.57,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781470514,0.2600458,638.72,635.58,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781470715,0.2600458,638.71,635.59,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781471218,0.2600458,638.7,635.6,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781471413,0.2600458,638.7,635.61,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781471613,0.2600458,638.69,635.61,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781471919,0.2600458,638.69,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781472219,0.2600458,638.74,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781472714,0.2600458,638.73,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781473018,0.2600458,638.72,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781473419,0.2600458,638.71,635.57,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781473720,0.2600458,638.7,635.56,0.28843012]
["bitfinex-derivatives","BNBF0:USTF0",1746781474121,0.27295616,638.75,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746781474422,0.26004072,638.74,635.56,0.28842495]
["bitfinex-derivatives","BNBF0:USTF0",1746781474717,0.26004072,638.73,635.57,0.28842495]
["bitfinex-derivatives","BNBF0:USTF0",1746781474920,0.26004072,638.73,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746781474921,0.27295616,638.75,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746781475113,0.26002855,638.74,635.56,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781475615,0.26002855,638.73,635.57,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781475919,0.26002855,638.72,635.58,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781476223,0.26002855,638.71,635.59,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781476622,0.26002855,638.7,635.6,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781476822,0.53304039,638.7,635.6,0.82641265]
["bitfinex-derivatives","BNBF0:USTF0",1746781477023,0.26002855,638.69,635.61,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781477623,0.26002855,638.68,635.62,0.28841265]
["bitfinex-derivatives","BNBF0:USTF0",1746781477923,0.27301184,638.7,635.6,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746781478125,0.25995864,638.69,635.61,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781478525,0.25995864,638.68,635.62,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781478818,0.25995864,638.67,635.63,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781479123,0.25995864,638.66,635.64,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781479421,0.25995864,638.66,635.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781479624,0.25995864,638.69,635.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781479825,0.27298721,638.65,635.79,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781480424,0.25995864,638.64,635.8,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781480925,0.25995864,638.64,635.81,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781481327,0.25995864,638.64,635.82,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781481626,0.25995864,638.64,635.83,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781482020,0.25995864,638.64,635.84,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781482225,0.25995864,638.64,635.85,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781482525,0.25995864,638.64,635.61,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781482725,0.27299149,638.63,635.67,0.27299149]
["bitfinex-derivatives","BNBF0:USTF0",1746781483326,0.25995864,638.62,635.68,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781483725,0.25995864,638.62,635.69,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781484027,0.25995864,638.62,635.7,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781484323,0.25995864,638.62,635.71,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781484828,0.25995864,638.62,635.72,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781485122,0.25995864,638.62,635.73,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781485528,0.25995864,638.62,635.74,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781485827,0.25995864,638.62,635.75,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781486227,0.25995864,638.62,635.76,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781486628,0.25995864,638.62,635.77,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781487028,0.25995864,638.62,635.78,0.28834206]
["bitfinex-derivatives","BNBF0:USTF0",1746781487230,0.27299149,638.63,635.67,0.27299149]
["bitfinex-derivatives","BNBF0:USTF0",1746781487634,0.25997833,638.62,635.68,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781488530,0.25997833,638.62,635.69,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781488830,0.25997833,638.62,635.7,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781489125,0.25997833,638.62,635.71,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781489430,0.25997833,638.62,635.72,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781489729,0.25997833,638.62,635.73,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781490030,0.25997833,638.62,635.74,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781490432,0.25997833,638.62,635.75,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781490632,0.25997833,638.62,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781491034,0.25997833,638.62,635.77,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781491226,0.25997833,638.62,635.78,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781491627,0.25997833,638.62,635.79,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781491828,0.25997833,639.4,635.8,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781492135,0.25997833,639.39,635.81,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781492436,0.25997833,639.38,635.82,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781492734,0.25997833,639.37,635.73,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1746781493133,0.3128177,639.35,635.74,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781493535,0.25997833,639.34,635.75,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781493834,0.25997833,639.33,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781494134,0.3128177,639.35,635.73,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1746781494135,2.06969776,639.08,635.77,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781494437,0.25997833,639.07,635.78,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781494935,0.25997833,639.06,635.75,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1746781495435,0.25997833,639.05,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781495635,2.06969776,639.03,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781495838,0.25997833,639.02,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781496234,0.25997833,639.01,635.77,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781496635,0.25997833,639.0,635.78,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781496934,0.25997833,638.99,635.79,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781497336,0.25997833,638.98,635.76,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781497634,0.25997833,638.97,635.79,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746781497828,0.53296768,638.97,635.79,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746781498034,0.25997833,638.96,635.8,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781498235,0.25997833,638.95,635.81,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781498631,0.25997833,638.94,635.8,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781499036,0.25997833,638.96,635.8,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781499438,0.25997833,638.96,635.81,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781499835,0.25997833,638.96,635.82,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781500031,0.25997833,638.96,635.83,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781500432,0.25997833,638.96,635.84,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781500738,0.25997833,638.95,635.85,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781501038,0.25997833,638.94,635.86,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781501332,0.25997833,638.93,635.87,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781501736,0.25997833,638.92,635.88,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781502037,0.25997833,638.91,635.89,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781502338,0.25997833,638.9,635.9,0.67736154]
["bitfinex-derivatives","BNBF0:USTF0",1746781502638,0.25997833,638.89,635.91,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781503033,0.25997833,638.96,635.92,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781503239,0.25997833,638.95,636.07,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781503632,0.25997833,638.94,636.08,0.28836154]
["bitfinex-derivatives","BNBF0:USTF0",1746781503939,0.27298935,638.97,636.07,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781504240,0.25983026,638.96,636.08,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781505440,0.25983026,638.96,635.91,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781505736,0.25983026,638.96,635.92,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781506039,0.25983026,638.96,635.93,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781506340,0.25983026,638.96,635.94,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781506842,0.25983026,638.96,635.95,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781507039,0.25983026,638.96,635.96,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781507340,0.25983026,638.96,635.97,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781507740,0.25983026,638.96,635.98,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781508344,0.25983026,638.96,635.99,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781508643,0.25983026,638.95,635.99,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781508939,0.25983026,638.96,636.0,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781509240,0.25983026,638.95,636.01,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781509640,0.25983026,638.94,636.02,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781509843,0.27284488,638.94,636.03,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781510138,0.25983026,638.93,636.04,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781510544,0.25983026,638.92,636.05,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781510844,0.25983026,638.93,636.06,0.28821128]
["bitfinex-derivatives","BNBF0:USTF0",1746781511045,0.27284488,638.94,635.98,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781511445,0.25976369,638.93,636.05,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781511745,0.25976369,638.93,636.06,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781512246,0.25976369,638.93,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746781512542,0.25976369,638.93,636.21,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781512948,0.25976369,638.93,636.22,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781513246,0.25976369,638.93,636.23,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781513747,0.25976369,638.93,636.24,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781514246,0.25976369,638.93,636.25,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781514749,0.25976369,638.93,636.26,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781515049,0.25976369,638.93,636.27,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781515249,0.25976369,638.93,636.28,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781515647,0.25976369,638.93,636.29,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781515851,0.27281279,638.92,636.29,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781516054,0.27281279,638.92,636.3,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781516351,0.25976369,638.91,636.31,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781516650,0.25976369,638.91,636.32,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781516950,0.25976369,638.91,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746781517450,0.25976369,638.91,636.45,0.28814362]
["bitfinex-derivatives","BNBF0:USTF0",1746781518053,0.27281279,638.92,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746781518453,0.25975086,638.91,636.45,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781518645,0.25975086,638.91,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781518850,0.27280745,638.91,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781519148,0.25975086,638.9,636.58,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781519551,0.25975086,638.89,636.59,0.68813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781519952,0.25975086,638.88,636.6,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781520454,0.25975086,638.87,636.61,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781520752,0.25975086,638.9,636.62,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781521047,0.25975086,638.89,636.6,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781521352,0.25975086,638.89,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1746781521647,0.25975086,638.88,636.72,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781522052,0.25975086,638.9,636.72,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781523959,0.25975086,638.9,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746781524457,0.25975086,638.9,636.83,0.28813056]
["bitfinex-derivatives","BNBF0:USTF0",1746781526258,0.25975086,638.9,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746781527759,0.27275292,638.89,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746781528360,0.25975086,638.88,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746781530762,0.27276361,638.87,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746781531163,0.25975086,638.86,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746781533064,0.25975086,638.86,636.94,0.28816357]
["bitfinex-derivatives","BNBF0:USTF0",1746781533265,0.25975086,638.86,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781533660,0.25975086,639.34,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781533864,0.27275292,638.85,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781534162,0.57257835,639.33,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781534363,0.25975086,638.84,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781534867,0.25975086,639.31,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781535266,0.53252196,639.3,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781535568,0.25975086,639.29,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781535965,0.57260281,639.28,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781536170,0.57260771,639.27,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781536671,0.25975086,639.26,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781536874,0.31286664,639.25,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781537073,2.06969776,639.17,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781537673,0.25975086,639.16,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781538073,0.25975086,639.15,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781538275,0.25975086,639.14,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781538674,0.25975086,639.13,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781539069,0.25975086,639.12,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781539374,0.25975086,639.11,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781539869,0.25975086,639.1,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781540175,0.25975086,639.09,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781540476,0.25975086,639.08,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781540873,0.25975086,639.07,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781541075,0.25975086,639.06,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781541375,0.25975086,639.07,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1746781541774,0.25975086,639.06,636.97,0.28821333]
["bitfinex-derivatives","BNBF0:USTF0",1746781541976,0.25975086,639.06,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781542274,0.25975086,639.05,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781542776,2.06969776,638.59,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781542970,0.25975086,638.58,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781543276,0.25975086,638.57,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781543576,0.25975086,638.56,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781543875,0.25975086,638.58,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781544677,2.06969776,638.59,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781545381,0.2727882,639.04,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781545382,0.25987699,638.58,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781545681,0.25987699,638.78,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781547486,0.25987699,638.77,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781547784,0.25987699,638.76,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1746781548392,0.25987699,638.75,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781548591,2.06969776,639.41,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781548792,0.27282777,638.75,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781548991,0.25992504,639.24,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781549292,0.25992504,639.23,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781549693,0.25992504,639.22,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781549992,0.25992504,639.21,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781550492,0.25992504,639.2,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781550992,0.25992504,639.19,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781551393,0.25992504,639.18,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781551593,2.06969776,638.87,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781552093,0.25992504,638.86,637.08,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781552393,0.25992504,638.86,637.09,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746781552589,0.25992504,638.85,637.09,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746781552993,0.25992504,638.86,637.09,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746781553991,0.25992504,639.17,637.09,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746781554196,0.25992504,639.17,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781554898,0.25992504,639.24,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781555800,0.27278392,639.23,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781556400,0.25992504,639.22,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781556699,0.25992504,639.21,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781556999,0.25992504,639.2,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781557404,0.25992504,639.19,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781557699,2.04769161,640.9,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781557700,0.25992504,639.18,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781558094,0.25992504,639.17,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781558399,0.25992504,639.16,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781558699,0.25992504,639.15,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781559100,0.25992504,639.14,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781559302,0.25992504,639.13,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781559603,2.06969776,639.11,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781560402,0.25992504,639.1,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781560700,0.25992504,639.09,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781560896,0.53273249,639.1,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781561202,0.25992504,639.09,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781563605,0.25992504,639.08,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781563904,0.25992504,639.07,637.1,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746781564304,0.25992504,639.07,637.11,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781564504,0.25992504,639.06,637.12,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781564705,0.25992504,639.05,637.13,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781565005,0.25992504,639.05,637.14,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781565204,0.25992504,639.04,637.15,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781565405,0.25992504,639.03,637.16,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781565599,0.25992504,639.03,637.17,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781565803,0.25992504,639.03,637.18,0.31366293]
["bitfinex-derivatives","BNBF0:USTF0",1746781566004,0.25992504,639.03,637.19,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781566201,0.25992504,639.09,637.2,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781566401,0.25992504,639.09,637.21,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781566602,0.25992504,639.08,637.22,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781566807,0.25992504,639.07,637.23,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781567108,0.25992504,639.06,637.23,0.31369245]
["bitfinex-derivatives","BNBF0:USTF0",1746781567510,0.25992504,639.05,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781567808,0.25992504,639.04,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781568104,0.25992504,639.03,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781568610,0.25992504,639.02,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781569011,0.25992504,639.01,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781569413,2.3296228,639.0,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781569808,0.5327079,638.99,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781570213,0.25992504,638.98,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781570509,0.27278286,638.99,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781570510,0.25992504,638.97,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781570912,0.25992504,638.98,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781571411,2.06969776,638.83,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781571807,0.25992504,638.82,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781572812,0.27279996,638.81,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781573313,0.25992504,638.8,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781575606,0.25992504,638.79,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781575811,0.53269934,638.79,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781576012,0.25992504,638.78,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781576213,0.2727743,638.79,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781576612,0.25988747,638.78,637.22,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746781579516,0.25988747,638.77,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781579810,0.25988747,638.78,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781580715,0.25988747,638.77,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781581215,0.25988747,638.78,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781581413,0.25988747,638.76,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781581816,0.27276468,638.77,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781582013,0.25988747,638.75,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781582316,0.25988747,638.74,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781582714,0.25988747,638.76,637.23,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746781582917,0.25988747,638.76,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781583117,0.25988747,638.75,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781583318,0.25988747,638.74,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781583614,0.25988747,638.76,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781583917,0.25988747,638.75,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781584319,0.25988747,638.76,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781584821,0.27274117,638.75,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781585118,0.25988747,638.74,637.24,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746781586218,0.25988747,638.74,637.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746781586520,0.25988747,638.73,637.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746781587020,0.25988747,638.74,637.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746781591524,0.25988747,638.74,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781594730,0.27274117,638.75,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781595231,0.2596997,638.74,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781595831,0.2596997,638.74,637.27,0.28807353]
["bitfinex-derivatives","BNBF0:USTF0",1746781596631,0.2596997,638.74,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781596835,0.27274117,638.75,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781597030,0.25968621,638.73,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781597333,0.25968621,638.74,637.26,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746781597933,0.25968621,638.74,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781602332,0.25968621,638.73,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781602534,0.25968621,638.74,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781602934,0.25968621,638.73,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781603440,0.25968621,638.72,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781603834,0.25968621,638.71,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781604134,0.25968621,638.7,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781604339,0.25968621,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781604732,0.25968621,638.68,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781604938,0.25968621,638.67,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781605238,0.25968621,638.66,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781605739,0.53249152,638.65,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781606134,0.25968621,638.64,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746781606535,0.25968621,638.63,637.28,0.72583379]
["bitfinex-derivatives","BNBF0:USTF0",1746781606840,0.25968621,638.63,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781607035,0.25968621,638.62,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781607233,0.27280531,638.65,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781607535,0.25985161,638.64,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781608738,0.25985161,638.63,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781609042,0.25985161,638.62,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781609342,0.25985161,638.61,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781609842,0.53262805,638.6,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781610143,0.25985161,638.59,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781620742,0.25985161,639.2,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781620945,0.27278072,638.58,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781621144,0.3129009,639.18,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781621352,0.25985161,639.17,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781621849,0.3129009,639.18,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781621850,0.25985161,639.16,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781622153,0.25985161,639.15,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781622353,0.53262057,639.15,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781622552,0.25985161,639.14,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781622855,0.25985161,639.13,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781623150,0.25985161,639.12,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781623355,0.25985161,639.11,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781623754,0.53263874,639.1,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781623952,0.25985161,639.09,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781624357,0.25985161,639.08,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781624657,0.27278713,639.1,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781624956,0.25987318,639.09,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781625357,0.25987318,639.08,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781625658,0.25987318,639.07,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781626160,0.25987318,639.06,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781626754,0.25987318,639.05,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781627158,0.25987318,639.04,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781627460,0.25987318,639.03,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781627760,0.25987318,639.02,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781628258,0.25987318,639.01,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781628560,0.25987318,639.0,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781628758,0.25987318,638.99,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781629259,0.25987318,638.98,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781629662,0.25987318,638.97,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781629960,2.06969776,638.7,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781630460,0.25987318,638.69,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781630759,0.25987318,638.68,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781631160,0.25987318,638.67,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781631558,0.25987318,638.66,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781631759,0.25987318,638.65,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781632162,0.25987318,638.64,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781632361,0.25987318,638.63,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781632761,0.25987318,638.62,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781632962,0.25987318,638.61,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781633161,0.25987318,638.6,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781633563,0.25987318,638.59,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781633758,0.25987318,638.58,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781634162,0.25987318,638.57,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781634463,0.25987318,638.56,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781634758,0.25987318,638.55,637.28,1.09883379]
["bitfinex-derivatives","BNBF0:USTF0",1746781634964,0.25987318,638.55,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781635160,0.25987318,638.54,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781635564,0.25987318,638.53,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781635867,0.25987318,638.52,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781636266,0.25987318,638.51,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781636567,0.25987318,638.5,637.28,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746781636866,0.25987318,638.5,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781637066,0.25987318,638.49,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781637366,0.25987318,638.48,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781637666,0.25987318,638.47,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781638068,0.25987318,638.46,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781638366,0.25987318,638.45,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781638763,2.06969776,639.02,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781638764,0.25987318,638.44,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781639166,0.25987318,638.43,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746781639367,0.25987318,638.42,637.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746781639668,0.25987318,638.41,637.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746781639968,0.25987318,638.4,637.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746781640467,0.25987318,638.39,637.09,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781640862,0.25987318,638.38,637.09,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781641462,0.25987318,638.37,637.09,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781641864,0.25987318,638.36,637.09,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781642269,0.25987318,638.35,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781642670,0.25987318,638.34,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781642868,0.53286039,638.34,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781643068,0.25987318,638.33,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781643368,0.25987318,638.32,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781643769,0.25987318,638.31,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781644069,0.25987318,638.31,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781644268,0.25987318,638.3,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781644770,0.25987318,638.33,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781645069,0.25987318,638.63,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781645272,2.06969776,638.55,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781645770,0.25987318,638.54,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781646170,0.25987318,638.53,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781646571,0.25987318,638.52,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781646869,2.06969776,638.55,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781646870,0.25987318,638.51,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781647265,0.25987318,638.5,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781647465,0.25987318,638.49,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746781647870,0.25987318,638.49,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781648170,0.25987318,638.61,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781648373,0.25987318,638.48,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781648770,0.25987318,638.61,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781649070,0.25987318,638.6,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781649466,0.25987318,638.59,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781649770,0.25987318,638.58,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781650171,0.25987318,638.57,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781650572,0.25987318,638.56,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781650973,0.25987318,638.55,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781651270,0.25987318,638.54,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781651672,0.25987318,638.53,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781652067,0.25987318,638.52,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781652471,0.25987318,638.51,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781652771,0.25987318,638.5,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781653372,0.25987318,638.49,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781653566,0.25987318,638.48,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781653871,0.25987318,638.47,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781654370,0.25987318,638.46,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781654766,0.25987318,638.45,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781655366,0.25987318,638.44,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781655772,0.53285611,638.43,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781656070,0.25987318,638.42,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781656368,0.25987318,638.41,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781656771,0.25987318,638.4,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781657072,0.25987318,638.39,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781657377,0.25987318,638.38,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781657976,0.25987318,638.37,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781658377,0.25987318,638.36,637.1,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781658873,0.25987318,638.36,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781659077,0.25987318,638.35,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781659273,0.25987318,638.34,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781659776,0.25987318,638.33,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781659978,0.53286039,638.33,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781660279,0.25987318,638.32,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781660673,0.25987318,638.31,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781661181,0.25987318,638.3,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781661478,0.27298721,638.33,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781661776,0.26008293,638.32,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781662179,0.26008293,638.31,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781662479,0.26008293,638.3,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781662879,0.26008293,638.29,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781663074,0.26008293,638.29,637.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746781663378,0.26008293,638.28,637.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746781663779,0.26008293,638.29,637.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746781665881,0.27300006,638.28,637.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746781666278,0.26008293,638.27,637.12,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746781667680,0.26008293,638.27,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1746781668678,0.26008293,638.27,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781669875,0.26008293,638.26,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781670382,0.26008293,638.25,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781670880,0.26008293,638.24,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781671175,0.26008293,638.23,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781671586,0.26008293,638.22,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781671881,0.26008293,638.21,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781672184,0.26008293,638.2,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781672585,0.26008293,638.19,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781672886,0.26008293,638.18,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781673283,0.26008293,638.17,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781673581,0.26008293,638.16,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781673887,0.27306111,638.22,637.14,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746781674185,0.26043007,638.21,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1746781674385,2.06969776,637.76,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1746781674891,0.26043007,637.75,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1746781675087,0.26043007,637.75,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781675287,0.26043007,637.74,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781675591,0.26043007,637.73,637.11,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746781675989,0.26043007,637.73,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781676287,0.26043007,637.72,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781676789,0.26043007,637.71,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781676994,2.06969776,637.47,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781677490,0.26043007,637.46,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781678395,0.26043007,637.45,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781678795,0.26043007,637.44,636.96,0.16333292]
["bitfinex-derivatives","BNBF0:USTF0",1746781678998,0.53385376,637.44,636.93,0.04853965]
["bitfinex-derivatives","BNBF0:USTF0",1746781679198,0.26043007,637.43,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781679498,0.26043007,637.42,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781679693,0.26043007,637.41,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781680091,0.26043007,637.4,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781680293,0.26043007,637.39,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781680598,0.26043007,637.38,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781680999,0.26043007,637.37,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781681397,0.26043007,637.36,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781681698,0.26043007,637.35,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781682101,0.26043007,637.34,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781682402,0.26043007,637.33,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781682702,0.26043007,637.32,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781682904,0.53388169,637.32,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781683203,0.27345162,637.32,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781683395,0.26043007,637.31,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781683803,0.26043007,637.3,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781684101,0.26043007,637.29,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781684505,0.27335067,637.28,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781684706,0.53378074,637.28,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781684897,0.26043007,637.27,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781685204,0.26043007,637.26,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781685503,0.26043007,637.25,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781686005,0.26043007,637.24,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781686305,0.26043007,637.27,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781687005,0.26043007,638.2,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781687303,0.26043007,638.19,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781687704,0.26043007,638.18,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781688004,0.26043007,638.17,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781688506,0.26043007,638.16,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781688905,0.26043007,638.15,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781689204,0.26043007,638.14,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781689499,0.26043007,638.13,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781689904,0.26043007,638.12,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781690107,0.53373887,638.12,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781690405,0.31343049,638.1,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781690906,0.26043007,638.09,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781691106,0.31343049,638.1,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781691509,0.26018311,638.09,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781691807,0.26018311,638.08,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781692109,0.26018311,638.07,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781692508,0.26018311,638.06,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781692808,0.26018311,638.05,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781693211,0.26018311,638.04,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781693506,0.26018311,638.03,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781694311,0.26018311,638.02,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781694712,0.26018311,638.01,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781694912,0.26018311,638.0,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781695213,0.26018311,637.99,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781695713,0.26018311,637.98,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781695915,0.26018311,637.97,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781696312,0.26018311,637.96,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781696517,0.26018311,637.95,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781696921,0.26018311,637.94,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781697516,0.26018311,637.93,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781698416,0.26018311,637.92,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781698619,2.06969776,637.78,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781699218,0.26018311,637.77,636.71,0.00668047]
["bitfinex-derivatives","BNBF0:USTF0",1746781699415,0.26018311,637.77,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781699614,0.26018311,637.76,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781700010,0.26018311,637.75,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781700511,0.26018311,637.74,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781700717,2.06969776,637.45,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781701317,0.26018311,637.44,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781701518,0.26018311,637.44,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781701716,0.26018311,637.43,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781702024,0.26018311,637.42,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781702318,0.26018311,637.41,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781702616,0.26018311,637.4,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781702818,2.06969776,637.28,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781703314,0.26018311,637.27,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781703617,0.26018311,637.26,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781704120,0.26018311,637.25,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781704519,0.27360534,637.24,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781704817,0.53378845,637.24,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781705017,0.26018311,637.23,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781705516,0.26018311,637.22,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781705714,0.26018311,637.21,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781706013,0.26018311,637.2,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781706319,0.26018311,637.19,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781706713,0.26018311,637.18,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781707118,0.26018311,637.17,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781707313,0.27360534,637.24,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781707520,0.25944052,637.23,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781707921,0.25944052,637.22,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781708223,0.27360534,637.24,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781708622,0.25920011,637.23,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781708821,2.06969776,636.91,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781709022,0.25920011,636.9,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781709222,0.25920011,636.89,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781709621,0.25920011,636.88,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781710118,0.25920011,636.87,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781710621,0.25920011,636.86,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781710817,2.06969776,636.91,636.57,0.04061075]
["bitfinex-derivatives","BNBF0:USTF0",1746781711022,2.04769161,636.6,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781711223,2.04769161,636.6,636.44,0.01131809]
["bitfinex-derivatives","BNBF0:USTF0",1746781711624,0.25921916,636.59,636.44,0.01131809]
["bitfinex-derivatives","BNBF0:USTF0",1746781711824,0.25921916,636.58,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781712124,2.01197036,636.47,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781712423,0.25921916,636.46,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781713125,0.25921916,636.45,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781713624,0.25921916,636.44,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781713819,2.01121044,636.28,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781714226,0.25921916,636.27,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781715026,0.27374201,636.26,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781715425,0.25921916,636.25,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781716920,0.27372263,636.24,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781717527,0.25931035,636.23,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781718227,0.31435666,636.22,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781718829,0.25931035,636.21,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781719827,0.53311912,636.21,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746781721032,0.53311912,636.21,636.2,0.02329833]
["bitfinex-derivatives","BNBF0:USTF0",1746781721228,0.53311912,636.21,636.2,0.00172617]
["bitfinex-derivatives","BNBF0:USTF0",1746781721432,0.53311912,636.21,635.97,0.06963577]
["bitfinex-derivatives","BNBF0:USTF0",1746781722032,0.25931035,636.2,635.9,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781722333,0.25931035,636.19,635.9,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781722833,0.25931035,636.18,635.9,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781723234,0.25931035,636.17,632.41,0.63552007]
["bitfinex-derivatives","BNBF0:USTF0",1746781723635,0.25931035,636.16,632.42,1.19943145]
["bitfinex-derivatives","BNBF0:USTF0",1746781723828,0.25931035,636.16,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1746781724030,0.25931035,636.15,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1746781724237,0.25931035,636.14,632.6,0.92515006]
["bitfinex-derivatives","BNBF0:USTF0",1746781724533,0.25931035,636.14,632.61,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781724737,2.01121044,636.06,632.61,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781724937,0.25931035,636.05,632.62,0.74262999]
["bitfinex-derivatives","BNBF0:USTF0",1746781725236,2.01121044,636.06,632.63,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781725237,0.25931035,636.04,632.63,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781725738,0.25931035,636.03,632.64,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781725937,0.25931035,636.02,632.64,0.85562999]
["bitfinex-derivatives","BNBF0:USTF0",1746781726137,0.25931035,636.02,632.65,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781726337,0.27427815,636.01,632.65,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781726537,0.5335885,636.01,632.65,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781726838,0.25931035,636.0,632.66,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781727539,0.25931035,635.99,632.67,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781727840,0.25931035,635.98,632.68,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781728239,0.25931035,635.97,632.69,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781728538,0.25931035,635.96,632.69,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781728732,0.25931035,635.96,632.7,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781728931,0.25931035,635.95,632.7,0.28962999]
["bitfinex-derivatives","BNBF0:USTF0",1746781729138,0.27427815,636.01,632.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746781729439,0.25938106,636.0,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781729837,0.25938106,635.99,632.69,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781730138,0.25938106,635.98,632.7,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781730537,2.01121044,635.93,632.71,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781730939,0.25938106,635.92,632.72,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781731341,0.25938106,635.91,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781731739,0.25938106,635.9,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781732238,0.25938106,635.89,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781732635,0.25938106,635.88,632.69,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781732938,0.25938106,635.87,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781733441,0.25938106,635.86,632.69,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781734040,0.25938106,635.86,632.7,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781734233,0.25938106,636.0,632.7,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781734436,0.25938106,635.85,632.71,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781734837,0.27432463,635.84,632.68,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781735138,0.25938106,635.83,632.69,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781735539,0.25938106,635.82,632.7,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781735941,0.25938106,635.81,632.71,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781736237,0.25938106,635.8,632.72,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781736541,0.25938106,635.79,632.73,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781736840,0.25938106,635.79,632.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746781736841,0.25938106,635.78,632.74,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781737141,0.25938106,635.77,632.75,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781737441,0.25938106,635.76,632.76,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781737941,0.25938106,635.75,632.77,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781738136,0.25938106,635.74,632.78,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781738542,0.25938106,635.73,632.79,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781738842,0.25938106,635.72,632.8,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739240,0.27432463,635.84,632.81,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739241,0.25938106,635.71,632.81,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739542,0.27432463,635.84,632.82,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739543,0.25938106,635.7,632.82,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739741,0.27432463,635.84,632.82,0.28977084]
["bitfinex-derivatives","BNBF0:USTF0",1746781739935,0.27432463,635.84,632.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746781740636,0.25912107,635.83,632.68,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781741036,0.25912107,635.82,632.69,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781741335,0.25912107,635.81,632.7,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781741743,0.25912107,635.8,632.71,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781742137,0.25912107,635.79,632.72,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781742440,0.25912107,635.78,632.73,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781742835,0.25912107,635.83,632.73,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781743037,0.25912107,635.83,632.74,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781743241,0.25912107,635.83,632.75,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781743442,0.25912107,635.83,632.76,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781744443,0.25912107,635.82,632.77,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781744842,0.27432463,635.84,632.78,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781744843,0.25912107,635.83,632.78,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781745038,0.25912107,635.83,632.79,0.28982726]
["bitfinex-derivatives","BNBF0:USTF0",1746781745238,0.25912107,635.83,632.67,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746781745239,0.25912107,635.83,632.8,0.60514913]
["bitfinex-derivatives","BNBF0:USTF0",1746781745440,0.25912107,635.83,632.81,0.31532187]
["bitfinex-derivatives","BNBF0:USTF0",1746781745642,0.25912107,635.83,632.82,0.60514913]
["bitfinex-derivatives","BNBF0:USTF0",1746781745839,0.25912107,635.83,632.83,0.31532187]
["bitfinex-derivatives","BNBF0:USTF0",1746781746042,0.27432463,635.84,632.84,0.31532187]
["bitfinex-derivatives","BNBF0:USTF0",1746781746043,0.25912107,635.82,632.84,0.31532187]
["bitfinex-derivatives","BNBF0:USTF0",1746781746239,0.25912107,635.82,632.85,0.31532187]
["bitfinex-derivatives","BNBF0:USTF0",1746781746440,0.25912107,635.81,632.86,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781746643,0.25912107,635.81,632.87,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781746842,0.25912107,635.83,632.88,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781747043,0.25912107,635.83,632.89,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781747242,0.25912107,635.83,632.9,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781747445,0.27432463,635.84,632.91,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781747645,0.27432463,635.84,632.92,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781747846,0.27432463,635.84,632.93,0.31522168]
["bitfinex-derivatives","BNBF0:USTF0",1746781748147,0.25913912,635.83,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1746781748345,0.25913912,635.83,633.08,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1746781748646,0.25913912,635.83,633.09,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1746781748839,0.25913912,635.82,633.1,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1746781749040,0.25913912,635.81,633.11,0.60498073]
["bitfinex-derivatives","BNBF0:USTF0",1746781749241,0.25913912,635.81,633.12,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1746781749445,0.25913912,635.8,633.13,0.31529961]
["bitfinex-derivatives","BNBF0:USTF0",1746781749641,0.25913912,635.79,633.14,0.60498073]
["bitfinex-derivatives","BNBF0:USTF0",1746781749845,0.25913912,635.79,633.15,0.31534718]
["bitfinex-derivatives","BNBF0:USTF0",1746781750042,0.25913912,635.78,633.16,0.31534718]
["bitfinex-derivatives","BNBF0:USTF0",1746781750242,0.25913912,635.78,633.17,0.31534718]
["bitfinex-derivatives","BNBF0:USTF0",1746781750443,0.25913912,635.77,633.17,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781750644,0.25913912,635.76,633.18,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781750948,0.25913912,635.75,633.19,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781751448,0.25913912,635.74,633.2,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781751648,0.25913912,635.73,633.21,0.60497249]
["bitfinex-derivatives","BNBF0:USTF0",1746781751851,0.25913912,635.73,633.22,0.31529137]
["bitfinex-derivatives","BNBF0:USTF0",1746781752050,0.25913912,635.72,633.23,0.31529137]
["bitfinex-derivatives","BNBF0:USTF0",1746781752349,0.25913912,635.76,633.24,0.60497249]
["bitfinex-derivatives","BNBF0:USTF0",1746781752649,0.25913912,635.76,633.25,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781753151,0.25913912,635.76,633.26,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781753351,0.25913912,635.76,633.27,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781753754,0.25913912,635.76,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781753950,0.25913912,635.76,633.21,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781754453,0.25913912,635.76,633.22,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781754753,0.25913912,635.76,633.23,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781755049,0.25913912,635.76,633.24,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781755354,0.25913912,635.76,633.25,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781755753,0.25913912,635.75,633.26,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781756052,0.25913912,635.74,633.27,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781756254,0.25913912,635.74,633.27,0.78968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781756456,0.25913912,635.76,633.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746781756653,0.25913912,635.76,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781757661,0.25913912,635.75,633.29,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781757850,0.25913912,635.74,633.3,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781758251,0.25913912,635.73,633.31,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781758557,0.25913912,635.76,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781761257,0.25913912,635.75,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781761759,0.25913912,635.74,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781761955,0.53335351,635.74,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781762157,0.25913912,635.73,633.29,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781762460,0.25913912,635.73,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781764861,0.27424789,635.72,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781765059,0.53338701,635.72,633.28,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781765261,0.25913912,635.71,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781765561,0.25913912,635.7,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781765762,0.25913912,635.69,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781766060,0.25913912,635.68,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781766259,0.25913912,635.67,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781766459,0.25913912,635.66,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781766765,0.25913912,635.65,633.41,0.28968112]
["bitfinex-derivatives","BNBF0:USTF0",1746781766961,0.25913912,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781767161,0.25913912,635.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781767471,0.25913912,635.62,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781767765,0.25913912,635.61,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781768062,0.25913912,635.6,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781768364,0.25913912,635.59,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781768664,2.01121044,635.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781768864,0.25913912,635.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781769264,0.25913912,635.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781769664,0.25913912,635.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746781770467,0.25913912,635.33,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781770666,0.25913912,635.32,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781770966,0.25913912,635.56,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781771265,0.25913912,635.55,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781771467,0.27424789,635.72,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781771468,0.25913912,635.54,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781771861,0.25913912,635.53,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781772162,0.25913912,635.52,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781772465,0.25913912,635.51,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781772866,0.25913912,635.5,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781773167,0.25913912,635.49,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781773471,0.25913912,635.48,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781773766,0.25913912,635.47,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781774169,0.25913912,635.46,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781774568,0.25913912,635.45,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781774872,0.25913912,635.44,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781775173,0.53340646,635.44,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781775370,0.25913912,635.43,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781775773,0.25913912,635.42,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781776072,0.25913912,635.41,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781776574,0.25913912,635.43,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781776970,0.27428788,635.4,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781777271,0.25913912,635.39,633.41,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781777777,0.25913912,635.39,633.41,0.79186109]
["bitfinex-derivatives","BNBF0:USTF0",1746781778179,0.25913912,635.39,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746781778679,0.25913912,635.39,633.44,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781780079,0.27423816,635.38,633.44,0.28986109]
["bitfinex-derivatives","BNBF0:USTF0",1746781780579,0.25913912,635.37,633.43,0.82374128]
["bitfinex-derivatives","BNBF0:USTF0",1746781782277,0.25913912,635.37,633.44,0.2896764]
["bitfinex-derivatives","BNBF0:USTF0",1746781782679,0.25913912,635.37,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781783080,0.25913912,636.21,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781783380,0.31435666,636.22,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781783681,0.25871054,636.21,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781783882,0.53279427,636.21,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781784081,0.25871054,636.2,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781784381,0.25871054,636.19,633.46,0.28968511]
["bitfinex-derivatives","BNBF0:USTF0",1746781784782,0.25871054,636.18,633.46,0.28968511]
["bitfinex-derivatives","BNBF0:USTF0",1746781785175,0.25871054,636.17,633.46,0.28968511]
["bitfinex-derivatives","BNBF0:USTF0",1746781785482,0.25871054,636.16,633.46,0.28968511]
["bitfinex-derivatives","BNBF0:USTF0",1746781785883,0.53292277,636.15,633.46,0.28968511]
["bitfinex-derivatives","BNBF0:USTF0",1746781786177,0.27421223,636.15,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781786586,2.01121044,636.04,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781786985,0.25860622,636.03,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781787285,0.25860622,636.02,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781787681,0.25860622,636.01,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781788085,0.25860622,636.0,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781788487,0.25860622,635.99,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781788686,2.01121044,635.82,633.46,0.28975464]
["bitfinex-derivatives","BNBF0:USTF0",1746781788884,2.01121044,635.82,633.45,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746781789185,0.25862418,635.81,633.46,0.28978363]
["bitfinex-derivatives","BNBF0:USTF0",1746781789485,0.25862418,635.8,633.46,0.28978363]
["bitfinex-derivatives","BNBF0:USTF0",1746781789886,0.27431815,635.79,633.46,0.28978363]
["bitfinex-derivatives","BNBF0:USTF0",1746781790088,0.53294233,635.79,633.46,0.28978363]
["bitfinex-derivatives","BNBF0:USTF0",1746781790287,0.25862418,635.78,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781790686,0.25862418,635.77,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781790887,0.25862418,635.76,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781791183,2.01121044,635.5,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781791487,0.25862418,635.49,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781791885,0.25862418,635.48,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781792188,0.25862418,635.47,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781792589,0.25862418,635.46,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781792889,0.53296179,635.46,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781793088,0.25862418,635.45,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781793290,0.25862418,635.44,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781793690,0.25862418,635.43,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781793985,0.25862418,635.42,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781794291,0.25862418,635.41,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781794584,0.25862418,635.4,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781794885,0.25862418,635.39,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781795284,0.25862418,635.38,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781795692,0.25862418,635.37,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781796192,0.25862418,635.36,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781796493,0.25862418,635.35,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781796790,0.25862418,635.34,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781797091,0.25862418,635.45,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781797491,0.25862418,635.44,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781797790,2.01121044,635.81,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781797990,0.27432571,635.43,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781798189,0.25849872,635.8,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781798391,0.25849872,635.42,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781798690,0.25849872,635.41,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781799092,0.25849872,635.4,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781799391,0.25849872,635.39,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781799791,0.25849872,635.38,633.47,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746781800092,0.25849872,635.38,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781800290,0.27435167,635.41,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781800291,0.25849872,635.37,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781800591,0.25849872,635.36,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781801090,0.25849872,635.35,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781801396,0.25849872,635.34,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781801791,0.53281254,635.33,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781802090,0.25849872,635.32,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746781802291,0.25849872,635.32,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781802490,0.25849872,635.31,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781803088,0.25849872,635.3,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781803285,0.25849872,635.29,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781803585,0.25849872,635.28,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781803990,0.25849872,635.27,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781804286,0.25849872,635.26,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781804494,0.25849872,635.25,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781804787,0.25849872,635.24,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781804993,0.532832,635.24,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781805195,0.25849872,635.23,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781805688,0.25849872,635.22,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781806588,0.27433328,635.24,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781806589,0.25849872,635.21,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781807093,0.25849872,635.2,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781807393,0.25849872,635.19,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781807693,0.25849872,635.18,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781807992,0.25849872,635.17,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781808297,0.25849872,635.16,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781808690,0.25849872,635.15,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781808894,0.25849872,635.14,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781809390,0.25849872,635.13,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781809694,0.25849872,635.12,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781809994,0.25849872,635.11,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781810394,0.25849872,635.1,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781810791,0.25849872,635.09,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781810989,0.25849872,635.08,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781811294,0.25849872,635.07,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781811595,0.25849872,635.17,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781811891,0.25849872,635.16,633.49,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746781812190,0.25849872,635.17,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781812595,0.25849872,635.16,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781812995,0.27441549,635.18,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781812996,0.25849872,635.15,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781813296,0.25849872,635.17,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781813693,0.25849872,635.16,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781813999,0.25849872,635.17,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781814998,0.25849872,635.16,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781815396,0.25849872,635.15,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781815693,0.25849872,635.14,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781816195,0.25849872,635.13,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781816502,0.25849872,635.12,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781816894,0.25849872,635.11,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781817200,0.27441549,635.18,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781817201,0.25849872,635.1,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781817500,0.25849872,635.09,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781817900,0.25849872,635.08,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781818195,0.53294451,635.08,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781818400,0.25849872,635.07,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781818596,0.25849872,635.06,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781819005,0.25849872,635.05,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781819505,0.25849872,635.04,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781819902,0.27441982,635.03,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781820103,0.53291854,635.03,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781820403,0.25849872,635.02,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781820604,0.27441982,635.03,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781821005,0.25852044,635.02,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781821405,0.25852044,635.01,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781821707,0.25852044,635.0,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781822006,0.25852044,634.99,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781822407,0.25852044,634.98,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781822809,0.25852044,634.97,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781823108,0.25852044,634.96,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781823409,0.25852044,634.95,633.5,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746781823609,0.25852044,634.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781823910,0.25852044,634.94,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781824508,0.25852044,634.93,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781824904,0.53291321,634.92,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781825204,0.25852044,634.91,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781825811,0.27439277,634.92,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781826110,0.25857133,634.91,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781826504,0.25857133,634.9,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781826902,0.25857133,634.89,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781827210,0.25857133,634.88,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781827510,0.25857133,634.91,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746781828210,0.25857133,634.91,633.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746781828710,0.25857133,634.91,633.52,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746781829310,0.25857133,634.91,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781831013,0.27440359,634.9,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781831312,0.25857133,634.89,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781832015,0.25857133,634.88,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781832313,0.25857133,634.87,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781832613,0.25857133,634.89,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781833014,0.25857133,634.88,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781833417,0.25857133,634.89,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781833714,0.25857133,634.88,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781834014,0.53299115,634.88,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781834315,0.25857133,634.87,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781834810,0.25857133,634.86,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781835115,0.25857133,634.85,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781835311,0.31504001,634.84,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781835512,0.57361134,634.84,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781835813,0.25857133,634.83,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781837014,0.27450315,634.82,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781837315,0.25857133,634.81,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781838712,0.27450315,634.82,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781839019,0.25843987,634.81,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781839416,0.25843987,634.8,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781839616,0.25843987,634.79,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781840012,0.25843987,634.78,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781840418,0.25843987,634.77,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781840718,0.25843987,634.76,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781841018,0.25843987,634.75,633.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1746781841315,0.25843987,634.74,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781841520,0.27450315,634.82,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781841920,0.25846886,634.81,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781842320,0.25846886,634.8,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781842819,0.25846886,634.79,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781843314,0.25846886,634.78,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781843719,0.25846886,634.77,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781844119,0.25846886,634.76,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781844419,0.25846886,634.75,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781844819,0.25846886,634.74,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781845214,0.25846886,634.73,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781845519,0.25846886,634.72,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781845815,0.25846886,634.71,633.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746781846214,0.53306299,634.7,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781846414,0.25846886,634.69,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781846919,0.25846886,634.68,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781847119,0.25846886,634.69,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781848213,0.25846886,634.68,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781848415,0.25846886,634.67,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781848915,0.25846886,634.66,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781849115,0.53309874,634.66,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781849318,0.25846886,634.65,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781849717,0.25846886,634.64,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781850221,0.25846886,634.63,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781850717,0.25846886,634.62,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781850920,0.25846886,634.61,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781851421,0.25846886,634.6,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781851822,0.25846886,634.59,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781852124,0.53312258,634.59,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781852322,0.25846886,634.58,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781852623,0.27465372,634.59,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781852624,0.25846886,634.57,633.52,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1746781852818,0.25846886,634.57,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781853019,0.25846886,634.56,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781853223,0.25846886,634.55,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781853519,0.25846886,634.54,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781853720,0.27465372,634.59,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781854119,0.25812186,634.58,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781854326,0.25812186,634.57,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781854625,0.25812186,634.56,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781855019,0.53278534,634.55,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781855326,0.25812186,634.54,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781855526,0.27466348,634.55,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781855820,0.25806422,634.54,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781856125,0.25806422,634.53,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781856425,0.25806422,634.52,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781856826,0.25806422,634.51,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781857121,0.25806422,634.5,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781857521,0.25806422,634.49,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781857726,0.25806422,634.48,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781858127,0.25806422,634.47,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781858728,0.25806422,634.46,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781859128,2.28587392,634.55,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781859129,0.25806422,634.45,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781859628,0.25806422,634.44,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781859829,0.25806422,634.43,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781860128,0.25806422,634.42,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781860629,0.25806422,634.41,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781861030,0.25806422,634.4,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781861329,0.25806422,634.39,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781861729,0.25806422,634.38,633.52,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746781862029,0.25806422,634.37,633.07,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746781862229,0.25806422,634.37,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781862427,0.25806422,634.36,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781862832,0.25806422,634.35,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781863133,0.25806422,634.34,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781863528,0.25806422,634.33,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781863933,0.25806422,634.32,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781864333,0.25806422,634.31,632.82,0.20518795]
["bitfinex-derivatives","BNBF0:USTF0",1746781864533,0.25806422,634.31,630.08,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746781864735,0.25806422,634.3,629.73,0.63763651]
["bitfinex-derivatives","BNBF0:USTF0",1746781864930,0.25806422,634.3,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781865537,0.25806422,634.29,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781865929,0.25806422,634.28,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781866438,0.27525766,634.29,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781866439,0.25806422,634.27,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781866828,0.27525766,634.29,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781867033,0.25764833,634.28,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781867330,0.25764833,634.27,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781867533,0.25764833,634.26,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781867740,0.25764833,634.25,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781867938,0.25764833,634.24,632.6,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746781868233,0.25764833,634.23,632.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746781868437,0.25764833,634.22,632.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746781868638,0.25764833,634.21,632.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746781869138,0.25764833,634.2,632.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746781869338,0.25764833,634.2,630.09,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746781869532,0.25764833,634.2,630.94,0.27534369]
["bitfinex-derivatives","BNBF0:USTF0",1746781869735,0.25764833,634.2,631.77,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746781870031,0.25764833,634.19,631.77,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746781870235,2.04520503,634.18,631.77,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746781870537,2.30285336,634.17,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781870733,2.04520503,634.16,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781870938,1.15066851,634.15,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781871137,1.15066851,634.14,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781871335,1.15066851,634.13,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781871638,0.27523807,634.16,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781871840,0.25731374,634.12,631.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746781872138,0.25731374,634.11,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781872441,0.89246911,634.1,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781872635,1.14978285,634.1,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781873134,1.14978285,634.09,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781873341,0.89246911,634.09,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781873633,0.2573099,634.08,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781873838,0.8909023,634.07,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781874244,0.27523807,634.16,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781874445,0.25733146,634.06,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781874643,0.25733146,634.05,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781875243,2.01121044,634.12,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781875540,0.25729732,634.11,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781875940,0.5326519,634.1,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781876146,0.25729732,634.09,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781876448,0.25729732,634.08,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781877042,0.25729732,634.07,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781877747,0.25729732,634.06,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781878142,0.25729732,634.05,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781878447,0.25729732,634.04,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781878947,0.53263883,634.03,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781879452,0.25729732,634.02,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781879752,0.25729732,634.01,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781880051,0.25729732,634.0,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781880651,0.25729732,633.99,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781881053,0.25729732,633.98,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781881347,0.25729732,633.97,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781881848,0.25729264,633.96,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781882053,0.25729264,633.95,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781882348,0.25729264,633.94,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781882552,0.25729264,633.93,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781882852,0.25729264,633.92,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781883152,2.01121044,633.76,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781883452,0.25729264,633.75,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781883753,0.25729264,633.74,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781884451,0.25729264,633.73,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781884751,0.25729264,633.72,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781885053,0.25729264,633.71,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781885553,2.01121044,633.44,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781885854,0.25729264,633.43,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781886253,0.25729264,633.42,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781886450,0.31575623,633.4,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781887157,0.25729264,633.39,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781887352,0.25729264,633.38,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781888053,0.25729264,633.37,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781888351,0.25729264,633.36,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781888860,0.25729264,633.35,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781889356,0.53251547,633.34,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781890156,0.25729264,633.33,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781890553,0.25729264,633.32,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781890857,0.25729264,633.31,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781891258,0.25729264,633.3,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781891659,0.25729264,633.33,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781891859,0.25729264,633.29,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781892061,0.25729264,633.33,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781892360,0.25729264,633.32,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781892556,0.25729264,633.31,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781892756,0.25729264,633.3,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781892958,0.25729264,633.29,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781893157,0.25729264,633.28,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781893557,0.25729264,633.27,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781893759,0.25729264,633.26,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781895162,0.25729264,633.25,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746781895858,0.25729264,633.33,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781896158,0.25729264,633.32,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781896664,0.25729264,633.31,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781896965,0.27519671,633.3,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781897164,0.25729264,633.29,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781899968,0.25729264,633.39,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781900569,0.27520324,633.38,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781900969,0.25765608,633.37,631.77,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746781901163,0.25765608,633.37,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781902972,0.27522609,633.36,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781903373,0.25765608,633.35,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781905473,0.25765608,633.34,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781905774,0.31575623,633.4,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781905975,0.53286183,633.33,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781906376,0.25763138,633.32,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781908079,0.25763138,633.31,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781908477,0.25763138,633.32,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781909576,0.31580609,633.3,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781910272,0.25763138,633.29,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781910777,0.25763138,633.28,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781911072,0.25763138,633.27,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781911372,0.25763138,633.26,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781911677,0.25763138,633.25,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781911974,0.2752729,633.25,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781912376,0.25763138,633.24,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781913478,0.25763138,633.23,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781913878,0.25763138,633.22,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781914377,0.25763138,633.24,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781914672,0.25763138,633.23,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781915080,0.25763138,633.29,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781915277,0.25763138,633.28,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781915579,0.25763138,633.27,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781915773,0.53291952,633.27,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781915978,0.25763138,633.26,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781916279,0.25763138,633.25,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781916574,0.25763138,633.24,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781916878,0.25763138,633.23,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781917175,0.25763138,633.22,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781917479,0.25763138,633.21,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781917879,0.25763138,633.2,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781918081,0.5329217,633.2,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781918580,0.25763138,633.19,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781918875,0.25763138,633.18,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781919080,0.25763138,633.17,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781919479,0.25763138,633.16,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781919780,0.25763138,633.15,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781920380,0.25763138,633.14,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781920580,0.25763138,633.13,631.77,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746781920878,0.25763138,633.12,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781921184,0.27529032,633.2,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781921583,0.25728227,633.19,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781921882,0.25728227,633.18,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781922180,0.25728227,633.17,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781922483,0.25728227,633.16,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781922783,0.25728227,633.15,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781923182,0.25728227,633.14,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781923480,0.25728227,633.13,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781923684,0.25728227,633.12,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781923879,0.53255952,633.12,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781924080,0.25728227,633.11,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781927083,0.31580609,633.3,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781927285,0.27514884,633.1,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781927488,0.25753044,633.29,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781928283,0.27514775,633.28,631.77,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746781928791,0.25753044,633.27,631.78,0.2906474]
["bitfinex-derivatives","BNBF0:USTF0",1746781929390,0.25753044,633.27,631.77,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781930597,0.31583103,633.25,631.77,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746781931003,0.25753044,633.24,631.77,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746781931707,0.25753044,633.24,631.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746781932308,0.25753044,633.23,631.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746781932703,0.25753044,633.22,631.77,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746781932905,0.25753044,633.21,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781933306,0.25753044,633.2,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781933607,0.25753044,633.24,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781934507,0.25753044,633.23,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781934806,0.25753044,633.22,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781935308,0.25753044,633.21,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781935501,0.25753044,633.2,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781935907,0.53279681,633.19,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781936403,0.25753044,633.18,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781936809,0.25753044,633.17,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781937212,0.25753044,633.16,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781937512,0.25753044,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781937711,0.25753044,633.14,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781938011,0.27526637,633.19,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781938012,0.25753044,633.18,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781940209,0.25753044,633.17,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781940714,0.25753044,633.16,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781941210,0.25753044,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781941610,0.25753044,633.14,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781942114,0.25753044,633.13,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781942515,0.25753044,633.18,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781943016,0.25753044,633.17,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781943315,0.25753044,633.16,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781943518,0.25753044,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781944016,0.25753044,633.18,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781945119,0.25753044,633.24,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781945515,0.53269777,633.23,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781945719,0.25753044,633.22,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781948022,0.27515646,633.21,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781948224,0.25753044,633.2,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781949825,0.27515646,633.21,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781950224,0.25737226,633.2,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781951027,0.27518909,633.19,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781951325,0.25737226,633.18,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781952428,0.31587592,633.16,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781952821,0.25737226,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781955529,0.31587592,633.16,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781955929,0.25726682,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781958529,0.25726682,633.15,631.78,0.2906613]
["bitfinex-derivatives","BNBF0:USTF0",1746781958829,0.25726682,633.15,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781961132,0.27521412,633.14,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781961532,0.25726682,633.13,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781963133,0.25726682,633.84,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781963532,0.25726682,633.83,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781963833,0.25726682,633.82,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781964026,0.53242763,633.82,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781964232,0.25726682,633.81,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781964633,0.25726682,633.8,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781964831,0.25726682,633.79,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781965633,0.25726682,633.78,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781965835,0.25726682,633.77,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781966135,0.25726682,633.76,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781966534,0.25726682,633.75,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781966834,0.25726682,633.74,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781967035,0.25726682,633.76,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781969133,0.27511295,633.75,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781969437,0.53237977,633.75,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781969834,0.25726682,633.74,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781970135,0.25726682,633.73,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781970336,0.25726682,633.72,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781970636,0.25726682,633.71,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781970936,0.25726682,633.7,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781971432,0.25726682,633.69,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781971936,2.01121044,634.69,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781972236,0.27505641,633.68,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781972437,0.25739263,634.68,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781972633,0.25739263,633.67,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781972937,0.25739263,633.66,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781973239,0.25739263,633.65,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781973739,0.25739263,633.64,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781974039,0.25739263,633.63,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781974239,0.53249144,633.63,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781974536,0.25739263,633.62,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781974838,0.25739263,633.61,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781975139,0.25739263,633.6,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781975440,2.01121044,633.46,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781976140,0.25739263,633.45,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781978342,0.25739263,633.62,631.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746781982243,0.25739263,633.62,631.78,0.29058555]
["bitfinex-derivatives","BNBF0:USTF0",1746781982441,0.25739263,633.61,631.78,0.29058555]
["bitfinex-derivatives","BNBF0:USTF0",1746781982645,0.25739263,633.6,631.6,0.27499121]
["bitfinex-derivatives","BNBF0:USTF0",1746781982943,0.25739263,633.59,631.61,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781983141,0.25739263,633.58,631.61,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781983344,0.25739263,633.62,631.61,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781983648,0.25739263,633.61,631.61,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781984042,0.27501185,633.6,631.61,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781984446,0.27501185,633.6,631.62,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746781984644,0.53240448,633.6,631.62,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746781985245,0.25739263,633.59,631.63,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781985441,0.25739263,633.59,631.63,0.80259617]
["bitfinex-derivatives","BNBF0:USTF0",1746781985843,0.25739263,633.58,631.64,0.86559617]
["bitfinex-derivatives","BNBF0:USTF0",1746781986142,0.25739263,633.57,631.65,0.85859617]
["bitfinex-derivatives","BNBF0:USTF0",1746781986347,0.25739263,633.59,631.66,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781986647,0.25739263,633.58,631.66,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781987043,0.27510969,633.57,631.66,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781987248,0.25739263,633.56,631.66,0.29059617]
["bitfinex-derivatives","BNBF0:USTF0",1746781987543,0.25739263,633.56,631.65,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746781988049,0.25739263,633.55,631.66,0.2906198]
["bitfinex-derivatives","BNBF0:USTF0",1746781988246,0.27510969,633.57,631.65,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746781988548,0.25779957,633.56,631.66,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746781989950,0.31568646,633.54,631.66,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746781990345,0.25779957,633.53,631.66,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746781993151,0.27503576,633.52,631.66,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746781993553,0.25779957,633.51,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1746781993852,0.25779957,633.51,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782000455,0.25779957,633.51,631.69,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782000655,0.25779957,633.51,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782002055,0.27502489,633.5,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782002655,0.25779957,633.49,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782002957,0.31568646,633.54,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782005061,0.31568646,633.54,631.69,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782005260,0.31568646,633.54,631.7,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782005653,0.31568646,633.54,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782006054,0.25748654,633.53,631.68,0.2905799]
["bitfinex-derivatives","BNBF0:USTF0",1746782006359,0.31568646,633.54,631.67,0.59145478]
["bitfinex-derivatives","BNBF0:USTF0",1746782006556,0.31568646,633.54,631.68,0.29047249]
["bitfinex-derivatives","BNBF0:USTF0",1746782006762,0.25744199,633.53,631.68,0.29047249]
["bitfinex-derivatives","BNBF0:USTF0",1746782008164,0.31568646,633.54,631.67,0.59145478]
["bitfinex-derivatives","BNBF0:USTF0",1746782008367,0.25742854,633.53,631.68,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782008768,0.25742854,633.53,631.67,0.59145478]
["bitfinex-derivatives","BNBF0:USTF0",1746782008769,0.25742854,633.53,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782009168,0.25742854,633.53,631.7,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782009467,0.25742854,633.53,631.68,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782010569,0.25742854,633.53,631.68,0.85045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782011070,0.25742854,633.53,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782011967,0.25742854,633.53,631.7,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782012370,0.25742854,633.53,631.71,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782012773,0.25742854,633.53,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782013073,0.25742854,633.53,631.7,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782013374,0.25742854,633.53,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782014074,0.27504772,633.52,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782014274,0.25742854,633.51,631.69,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782015973,0.31568646,633.54,631.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746782016171,0.25752397,633.53,631.7,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746782016376,0.25752397,633.53,631.71,0.92818253]
["bitfinex-derivatives","BNBF0:USTF0",1746782016675,0.25752397,633.53,631.72,0.92818253]
["bitfinex-derivatives","BNBF0:USTF0",1746782017075,0.25752397,633.53,631.73,0.92818253]
["bitfinex-derivatives","BNBF0:USTF0",1746782017375,0.31568646,633.54,631.74,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782017578,0.31568646,633.54,631.75,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782017975,0.31568646,633.54,631.76,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782018178,0.31568646,633.54,631.77,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782018570,0.31568646,633.54,631.78,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782018877,0.31568646,633.54,631.79,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782019076,0.31568646,633.54,631.8,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782019276,2.01121044,634.43,631.8,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782019476,0.2577373,634.42,631.81,0.29045107]
["bitfinex-derivatives","BNBF0:USTF0",1746782019776,0.27479903,634.42,631.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746782019979,0.25777513,634.41,631.77,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782020372,0.25777513,634.41,631.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746782020373,0.25777513,634.41,631.78,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782021279,0.25777513,634.41,631.79,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782021682,0.25777513,634.41,631.8,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782021976,0.25777513,634.41,631.81,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782022280,0.25777513,634.41,631.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782022676,0.25777513,634.41,631.83,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782022878,0.25777513,634.41,631.84,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782023080,0.27465372,634.4,631.84,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782023281,0.27465372,634.4,631.85,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782023781,0.25777513,634.39,631.86,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782024176,0.25777513,634.39,631.87,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782024485,0.25777513,634.39,631.88,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782024880,0.25777513,634.39,631.89,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782025283,0.25777513,634.39,631.9,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782025877,0.25777513,634.39,631.91,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782026182,0.25777513,634.39,631.92,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782026582,0.25777513,634.39,631.93,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782026883,0.25777513,634.39,631.94,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782027179,0.25777513,634.39,631.78,0.27465372]
["bitfinex-derivatives","BNBF0:USTF0",1746782027180,0.25777513,634.39,631.95,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782027484,0.25777513,634.39,631.96,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782027785,0.25777513,634.39,631.97,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782028083,0.25777513,634.39,631.98,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782028583,0.25777513,634.39,631.99,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782028979,0.25777513,634.39,632.0,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782029478,0.25777513,634.39,632.01,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782029784,0.25777513,634.39,632.02,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782030179,0.25777513,634.39,632.03,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782030480,0.25777513,634.39,632.04,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782030883,0.25777513,634.39,632.05,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782031184,0.25777513,634.39,632.06,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782031485,0.25777513,634.39,632.07,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1746782031685,0.27465372,634.4,631.78,0.27465372]
["bitfinex-derivatives","BNBF0:USTF0",1746782031879,2.01121044,635.99,631.76,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746782032083,0.27457354,634.38,631.9,0.27457354]
["bitfinex-derivatives","BNBF0:USTF0",1746782032281,0.25788139,634.39,631.79,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782032485,0.25788139,634.37,631.91,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782032785,2.01121044,635.95,631.92,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782033087,2.01121044,635.95,631.92,0.68908642]
["bitfinex-derivatives","BNBF0:USTF0",1746782033381,0.25788139,635.94,631.93,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782033586,0.53249177,635.94,631.93,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782033780,0.25788139,635.93,631.94,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782034085,0.25788139,635.92,631.95,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782034480,0.25788139,635.91,631.96,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782034786,0.25788139,635.9,631.97,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782035085,0.25788139,635.89,631.98,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782035485,0.25788139,635.88,631.99,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782035782,2.01121044,635.72,632.0,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782036085,0.25788139,635.71,632.01,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782036488,0.25788139,635.7,632.02,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782037088,0.25788139,635.69,632.03,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782037387,0.25788139,635.68,632.04,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782037686,0.25788139,635.67,632.05,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782038083,2.01121044,635.63,631.96,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1746782038488,0.25788139,635.62,631.97,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782038786,0.25788139,635.61,631.98,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782038987,0.25788139,635.6,631.99,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782039586,0.25788139,635.59,632.0,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782039884,0.25788139,635.58,632.01,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782040187,0.25788139,635.57,632.02,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782040491,0.25788139,635.56,632.03,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782040689,2.01121044,635.33,632.03,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782040883,2.01121044,635.33,632.04,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782041193,0.25788139,635.32,632.05,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782041594,0.25788139,635.31,632.06,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782042099,0.53257414,635.3,632.07,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782042502,0.25788139,635.29,632.08,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782042799,0.25788139,635.28,632.09,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782043193,0.25788139,635.27,632.1,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782043701,0.25788139,635.26,632.11,0.76908642]
["bitfinex-derivatives","BNBF0:USTF0",1746782043998,0.25788139,635.25,632.12,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1746782044199,0.27469491,635.26,632.11,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746782044600,0.25761169,635.25,632.12,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782044994,0.25761169,635.24,632.12,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782045401,0.25761169,635.23,632.13,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746782045701,0.25761169,635.22,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782045996,0.25761169,635.21,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782046396,0.25761169,635.2,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782046696,0.25761169,635.19,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782047203,0.25761169,635.18,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782047504,0.25761169,635.17,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782047703,2.01121044,635.04,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782048104,0.25761169,635.03,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782048403,0.25761169,635.02,632.14,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782048700,0.25761169,635.02,632.14,0.60664453]
["bitfinex-derivatives","BNBF0:USTF0",1746782048903,0.31502016,634.88,632.14,0.60664453]
["bitfinex-derivatives","BNBF0:USTF0",1746782049105,0.25761169,634.87,632.15,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782049304,2.01121044,634.46,632.15,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782049805,0.25761169,634.45,632.15,0.29025892]
["bitfinex-derivatives","BNBF0:USTF0",1746782050099,0.25761169,634.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746782050503,0.25761169,634.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746782050703,0.53249755,634.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746782050998,0.25761169,634.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746782051205,0.25761169,634.41,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782051600,0.25761169,634.4,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782051900,0.25761169,634.39,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782052304,0.25761169,634.38,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782052604,0.25761169,634.37,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782053201,0.25761169,634.36,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782054102,0.25761169,634.35,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782054506,0.25761169,634.34,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782054802,0.25761169,634.33,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782055307,0.25761169,634.32,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782055702,0.25761169,634.31,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782056103,0.25761169,634.3,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782056305,0.25761169,634.29,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782056707,0.25761169,634.28,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782057008,0.25761169,634.3,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782057802,0.25761169,634.29,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782058001,0.25761169,634.28,632.15,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782058206,0.25761169,634.28,632.15,0.75839531]
["bitfinex-derivatives","BNBF0:USTF0",1746782058400,0.25761169,634.27,632.16,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782058702,0.25761169,634.3,632.16,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782058908,0.25761169,634.3,632.16,0.69039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782059609,0.2747871,634.29,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782059908,0.25761169,634.28,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782061204,0.25761169,634.27,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782061409,0.25761169,634.26,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782061810,0.25761169,634.28,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782062410,0.25761169,634.87,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782062705,0.27474588,634.27,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782062910,0.25761169,634.86,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782063212,0.25761169,634.85,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782063706,0.25761169,634.84,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782064110,0.53235106,634.83,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782064410,0.25761169,634.82,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782064711,0.25761169,634.81,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782065112,0.25761169,634.8,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782065514,0.25761169,634.79,632.17,0.29039531]
["bitfinex-derivatives","BNBF0:USTF0",1746782065814,0.31502016,634.88,632.16,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746782066015,0.27475673,634.78,632.16,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746782066215,0.27475673,634.78,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782066515,0.25757307,634.77,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782066811,0.25757307,634.76,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782067217,0.25757307,634.75,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782067513,0.25757307,634.74,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782068017,0.53236017,634.73,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782068214,0.25757307,634.72,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782068616,0.2747871,634.73,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782068617,0.25757307,634.71,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782069013,0.25757307,634.7,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782069520,0.25757307,634.69,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782069720,0.31517405,634.57,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782070118,0.25757307,634.56,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782070414,0.25757307,634.55,632.17,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782070915,0.25757307,634.55,632.17,0.85927032]
["bitfinex-derivatives","BNBF0:USTF0",1746782071119,0.25757307,634.54,632.17,0.85927032]
["bitfinex-derivatives","BNBF0:USTF0",1746782071420,0.25757307,634.53,632.18,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782071715,0.25757307,634.52,632.18,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782072125,0.25757307,634.51,632.18,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782072423,0.25757307,634.5,632.18,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782072623,0.25757307,634.5,632.18,0.79227032]
["bitfinex-derivatives","BNBF0:USTF0",1746782072824,0.25757307,634.49,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782073130,0.25757307,634.48,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782073429,0.25757307,634.47,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782073830,0.25757307,634.46,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782074130,0.25757307,634.45,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782074429,0.25757307,634.44,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782074926,0.3152933,634.33,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782075130,0.25757307,634.32,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782075629,0.25757307,634.31,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782076026,0.25757307,634.32,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782078134,0.27479686,634.31,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782078330,0.25757307,634.3,632.19,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782078529,0.25757307,634.3,632.2,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746782079029,0.25757307,634.3,632.21,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782080133,0.27484027,634.29,632.21,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782080633,0.25757307,634.28,632.21,0.29027032]
["bitfinex-derivatives","BNBF0:USTF0",1746782081536,0.27484027,634.29,632.2,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746782082035,0.2579777,634.28,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782082334,0.2579777,634.27,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782082835,0.2579777,634.26,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782083334,0.2579777,634.28,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782083735,0.2579777,634.27,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782084135,0.2579777,634.26,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782084535,0.2579777,634.25,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782084835,0.2579777,634.24,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782085335,0.2579777,634.23,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782086132,0.2579777,634.22,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782086542,0.2579777,634.21,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782086838,0.2579777,634.2,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782087235,0.2579777,634.19,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782087642,0.2579777,634.18,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782087939,0.2579777,634.17,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782088338,0.2579777,634.16,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782088840,0.2579777,634.28,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782089341,0.2579777,634.27,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782089739,0.2579777,634.26,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782090039,0.2579777,634.25,632.21,0.29033416]
["bitfinex-derivatives","BNBF0:USTF0",1746782090536,0.2579777,634.24,632.2,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746782090834,0.2579777,634.23,632.2,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746782091238,0.2579777,634.22,632.2,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746782091538,0.2749206,634.22,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782091735,0.3152933,634.33,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782091935,0.25792661,634.21,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782092134,0.25792661,634.2,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782092537,0.25792661,634.19,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782092838,0.25792661,634.18,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782093039,0.53283853,634.18,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782093239,0.25792661,634.17,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782093437,0.25792661,634.16,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782093839,0.25792661,634.15,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782094236,0.25792661,634.14,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782094738,0.25792661,634.13,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782094942,0.27491192,634.18,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782095243,0.31537782,634.16,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782095538,0.25809257,634.15,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782096044,0.25809257,634.14,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782096445,0.25809257,634.13,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782096747,0.25809257,634.12,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782097040,0.25809257,634.11,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782097544,0.25809257,634.1,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782097845,0.25809257,634.09,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782098146,0.25809257,634.08,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782098441,0.25809257,634.07,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782098746,0.25809257,634.06,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782099047,0.25809257,634.05,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782099443,0.25809257,634.04,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782099745,0.25809257,634.03,632.21,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746782100046,0.25809257,634.02,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782100445,0.27495645,634.06,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782100848,0.25801597,634.05,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782101049,0.25801597,634.04,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782101348,0.25801597,634.03,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782101750,0.25801597,634.02,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782102050,0.25801597,634.01,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782102351,0.27495645,634.06,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782102851,0.25798142,634.05,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782103655,0.25798142,634.04,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782104252,0.25798142,634.03,632.22,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746782104448,0.25798142,634.03,632.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746782104856,0.53294438,634.02,632.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746782105256,0.25798142,634.01,632.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746782105753,0.25798142,634.0,632.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746782106058,0.25798142,633.99,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782106356,0.25798142,633.98,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782106856,0.25798142,633.97,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782107151,0.25798142,633.96,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782107557,0.25798142,633.95,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782107951,0.25798142,633.94,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782108259,0.25798142,633.93,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782108558,0.25798142,633.92,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782108957,0.25798142,633.91,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782109360,0.25798142,633.9,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782109658,0.25798142,633.89,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782110159,0.25798142,634.01,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782110557,0.25798142,634.0,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782110759,0.53298893,634.0,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782110959,0.25798142,633.99,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782111259,0.25798142,633.98,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782111555,0.25798142,633.97,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782111960,0.25798142,633.96,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782112261,0.25798142,633.95,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782112861,0.25798142,633.94,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782113355,0.25798142,633.93,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782113760,0.53303675,633.92,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782114158,0.25798142,633.91,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782114458,0.25798142,633.9,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782114862,0.25798142,633.89,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782115161,0.25798142,633.88,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782115461,0.25798142,633.87,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782115863,0.25798142,633.86,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782116163,0.25798142,633.85,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782116464,0.25798142,633.84,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782116963,0.25798142,633.83,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782117161,0.53303349,633.83,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782117358,0.25798142,633.82,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782118066,0.25798142,633.81,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782118464,0.25798142,633.8,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782118762,0.25798142,633.79,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782119163,0.25798142,633.78,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782119567,0.25798142,633.77,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782120067,0.5331183,633.76,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782120667,0.25798142,633.75,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782120968,0.25798142,633.74,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782121170,2.01121044,633.44,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782121670,0.25798142,633.43,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782122069,0.25798142,633.42,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782122369,0.31575623,633.4,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782122670,0.25798142,633.39,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782122965,0.25798142,633.38,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782123469,0.25798142,633.37,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782124063,0.25798142,633.36,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782124572,0.25798142,633.35,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782124971,0.25798142,633.34,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782125171,0.53326085,633.34,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782125368,0.25798142,633.33,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782128067,0.27524242,633.32,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782128871,0.25769968,633.31,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782129276,0.25769968,633.3,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782129577,0.25769968,633.29,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782129977,0.25769968,633.28,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782130577,0.25769968,633.27,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782130971,0.25769968,633.26,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782131276,0.25769968,633.25,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782131576,0.25769968,633.24,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782131874,0.25769968,633.23,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782132277,0.25769968,633.22,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782132881,0.25769968,633.21,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782133475,0.25769968,633.2,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782133776,0.25769968,633.19,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782133983,0.31586594,633.18,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782134181,0.57356562,633.18,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782134477,0.25769968,633.17,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782134776,0.25769968,633.16,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782135478,0.25769968,633.15,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782135783,0.25769968,633.14,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782136377,0.25769968,633.13,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782136687,0.25769968,633.12,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782137078,0.53302267,633.11,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782137380,0.25769968,633.1,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782137780,0.25769968,633.09,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782138185,0.25769968,633.08,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782138485,0.25769968,633.07,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782138685,0.25769968,633.06,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782139181,0.25769968,633.05,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782139481,0.25769968,633.04,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782139986,0.25769968,633.03,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782140183,0.25769968,633.02,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782140687,0.25769968,633.01,632.24,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782141182,0.25769968,633.0,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782141490,0.25769968,632.99,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782141787,0.25769968,632.98,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782142189,0.25769968,632.97,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782142484,0.25769968,632.96,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782142887,0.25769968,632.95,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782143087,0.25769968,632.94,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782143489,0.25769968,632.93,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782143688,0.31600069,632.91,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782144190,0.25769968,632.9,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782144492,0.25769968,632.89,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782144987,0.25769968,632.88,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782145293,0.25769968,632.87,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782145594,0.25769968,632.86,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782145894,0.25769968,632.85,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782146393,0.25769968,632.84,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782146992,0.25769968,632.83,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782147392,0.25769968,632.9,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782147693,0.25769968,632.89,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782147992,0.25769968,632.9,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782148696,2.01197036,632.6,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782148896,2.01121044,632.43,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782149397,0.25769968,632.42,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782149792,0.31625053,632.41,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782150396,0.53324285,632.4,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782150691,0.25769968,632.39,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782152096,0.27546356,632.38,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782152396,0.25769968,632.37,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782153898,0.31627553,632.36,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782154499,0.25725054,632.35,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782154699,0.31628554,632.34,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782154892,0.25725054,632.33,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782155096,0.31629554,632.32,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782155597,0.25725054,632.31,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782155897,0.31630555,632.3,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782156498,0.2572527,632.29,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782156798,0.31631555,632.28,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782158096,0.27551808,632.27,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782158500,0.53277078,632.27,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782158902,0.2572527,632.26,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782160905,2.26846314,632.26,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782161806,0.2572527,632.25,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782164100,0.27552353,632.24,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782164410,0.31634057,632.23,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782164904,0.2572527,632.22,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782167109,0.27550281,632.21,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782167608,0.25696461,632.2,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782170112,0.27550717,632.19,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782170505,0.25696461,632.18,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782170806,0.27550717,632.19,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782171204,0.2569358,632.18,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782172507,0.2569358,632.17,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782173012,0.2569358,632.18,631.9,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782173514,0.2569358,632.18,631.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746782174713,0.27550717,632.19,631.37,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746782175113,0.25691469,632.18,631.38,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746782176008,0.25691469,632.18,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782176414,0.27549409,632.17,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782177117,0.25690456,632.16,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782178116,0.27549409,632.17,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782179015,0.31634057,632.23,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782179216,0.25698125,632.16,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782179515,0.31634057,632.23,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782180815,0.2569527,632.22,631.39,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746782182017,0.2569527,632.22,631.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746782183218,0.2569527,632.22,631.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746782183923,0.27547337,632.21,631.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746782184416,0.2569527,632.2,631.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746782184822,0.31634057,632.23,631.4,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746782191529,0.31634057,632.23,631.41,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782193432,0.31634057,632.23,631.41,0.82767828]
["bitfinex-derivatives","BNBF0:USTF0",1746782193733,0.31634057,632.23,631.42,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782200437,0.31634057,632.23,631.42,0.80367828]
["bitfinex-derivatives","BNBF0:USTF0",1746782201037,0.31634057,632.23,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782202533,2.01121044,634.31,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782202940,0.25658638,634.3,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782203139,0.53168519,634.3,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782203440,0.25658638,634.29,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782203739,0.25658638,634.28,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782204337,0.25658638,634.27,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782204639,0.25658638,634.26,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782205040,0.25658638,634.25,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782205635,0.25658638,634.24,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782205836,0.25658638,634.23,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782206235,0.25658638,634.22,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782206540,0.25658638,634.21,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782206841,0.25658638,634.2,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782207140,2.28630925,634.3,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782207141,0.25658638,634.19,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782207537,0.25658638,634.18,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782207839,0.25658638,634.17,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782208242,0.25658638,634.16,631.43,0.29067828]
["bitfinex-derivatives","BNBF0:USTF0",1746782208437,2.28630925,634.3,631.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746782208642,0.27509881,634.3,631.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746782208842,0.25675882,634.29,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782209144,0.53180654,634.29,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782209339,0.25675882,634.28,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782209540,0.25675882,634.27,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782209945,0.25675882,634.26,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782210243,0.25675882,634.25,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782210544,2.01121044,634.2,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782210945,0.25675882,634.19,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782211244,0.25675882,634.18,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782211641,0.25675882,634.17,631.43,0.29064532]
["bitfinex-derivatives","BNBF0:USTF0",1746782212045,2.01121044,634.2,631.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746782212244,0.27510208,634.16,631.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746782212445,2.01121044,634.13,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1746782212745,0.25682582,634.12,631.56,0.29068809]
["bitfinex-derivatives","BNBF0:USTF0",1746782213045,0.25682582,634.11,631.56,0.29068809]
["bitfinex-derivatives","BNBF0:USTF0",1746782213445,0.25682582,634.1,631.56,0.29068809]
["bitfinex-derivatives","BNBF0:USTF0",1746782213745,2.01121044,634.13,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1746782214047,0.25666047,634.12,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782214545,0.25666047,634.11,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782215045,0.25666047,634.1,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782215643,0.25666047,634.09,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782216047,0.25666047,634.08,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782216449,0.25666047,634.07,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782216849,0.25666047,634.06,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782217144,0.25666047,634.05,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782217549,0.25666047,634.04,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782217850,0.25666047,634.03,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782218150,0.25666047,634.02,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782218849,0.25666047,634.01,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782219150,0.25666047,634.0,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782219451,0.25666047,633.99,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782219750,0.25666047,633.98,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782219946,2.01121044,633.75,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782220147,0.25666047,633.74,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782220450,0.25666047,633.73,631.56,0.2906654]
["bitfinex-derivatives","BNBF0:USTF0",1746782220851,0.25666047,633.72,631.56,0.6856654]
["bitfinex-derivatives","BNBF0:USTF0",1746782221150,2.01121044,633.75,631.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782221847,0.25693361,633.74,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782222050,2.01121044,633.53,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782222552,0.25693361,633.52,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782224046,0.25693361,633.99,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782224253,0.27509338,633.51,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782224451,0.25693361,633.98,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782224753,0.25693361,633.97,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782225254,0.53207049,633.96,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782225554,2.01121044,633.5,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782226048,0.25693361,633.49,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782227148,0.27517169,633.48,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782227354,2.01121044,633.31,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782227654,0.25693361,633.3,631.57,0.29068444]
["bitfinex-derivatives","BNBF0:USTF0",1746782228753,0.25693361,633.3,631.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782229456,2.26814405,633.3,631.56,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782229653,2.26814405,633.3,631.57,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782229955,0.25693361,633.29,631.57,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782231553,0.25693361,633.29,631.58,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746782231749,0.25693361,633.29,631.58,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746782231952,0.25693361,633.42,631.59,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782232954,0.25693361,633.47,631.59,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782233348,0.25693361,633.71,631.59,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782235451,0.27508685,633.7,631.6,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746782235757,0.25693361,633.69,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782236457,0.25693361,633.9,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782236652,0.25693361,633.89,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782237056,2.01121044,633.87,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782237457,0.25693361,633.86,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782237858,0.25693361,633.85,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782238258,0.53204547,633.84,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782238458,2.01121044,633.75,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782238657,0.25693361,633.74,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782238960,0.25693361,633.73,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782239256,0.25693361,633.72,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782239659,0.25693361,633.71,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782239859,2.01121044,633.51,631.61,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782240255,2.01121044,633.51,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1746782240457,0.25693361,633.5,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1746782240659,0.25693361,633.49,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782241059,0.25693361,633.48,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782241360,0.25693361,633.47,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782241855,0.25693361,633.46,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782242059,0.25693361,633.45,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782242459,0.27515319,633.46,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782242460,0.25693361,633.44,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782242663,0.25693361,633.43,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782242965,0.25693361,633.45,631.64,0.29068573]
["bitfinex-derivatives","BNBF0:USTF0",1746782244666,0.25693361,633.45,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1746782245366,0.25693361,633.45,631.64,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782248167,0.27497383,633.44,631.64,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782248671,0.25693361,633.43,631.64,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782249869,0.25693361,633.43,631.65,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746782250373,0.25693361,633.43,631.66,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782251174,0.27496514,633.42,631.66,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782251469,0.25693361,633.41,631.66,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782252777,0.25693361,634.38,631.66,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782253075,0.25693361,634.37,631.67,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782253373,0.25693361,634.37,631.65,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746782253374,0.25693361,634.36,631.68,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782253675,0.25693361,634.36,631.68,0.73554344]
["bitfinex-derivatives","BNBF0:USTF0",1746782254075,0.25693361,634.35,631.69,0.29054344]
["bitfinex-derivatives","BNBF0:USTF0",1746782254271,0.27493146,634.35,631.68,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746782254571,0.25721544,634.34,631.69,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782254977,0.25721544,634.33,631.69,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782255374,0.25721544,634.32,631.69,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782255671,0.25721544,634.31,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1746782256071,0.25721544,634.3,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782256582,0.25721544,634.29,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782256881,0.25721544,634.28,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782257181,0.25721544,634.27,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782257579,0.25721544,634.26,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782258081,0.25721544,634.25,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782258381,0.25721544,634.24,631.83,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782258582,0.25721544,634.24,631.84,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746782258775,0.25721544,634.23,631.84,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746782259082,0.25721544,634.22,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782259583,0.25721544,634.21,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782259785,0.25721544,634.2,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782260185,0.53212084,634.19,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782260485,0.25721544,634.18,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782260785,0.25721544,634.17,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782261186,0.25721544,634.16,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782261787,0.25721544,634.15,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782262088,0.25721544,634.14,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782262388,0.25721544,634.13,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782262889,0.25721544,634.12,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782263388,0.25721544,634.11,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782263889,0.25721544,634.1,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782264283,0.25721544,634.09,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782264889,0.25721544,634.08,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782265190,0.25721544,634.07,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782265583,0.25721544,634.11,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782265890,0.25721544,634.1,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782266085,0.53209587,634.1,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782266285,0.25721544,634.09,631.85,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782266483,0.25721544,634.08,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1746782266986,0.27488043,634.1,631.97,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782266987,0.25721544,634.09,631.97,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782267291,0.25721544,634.08,631.97,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782267592,0.25721544,634.09,631.97,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782267892,0.25721544,634.08,631.97,0.29044386]
["bitfinex-derivatives","BNBF0:USTF0",1746782268094,0.25721544,634.08,631.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746782268392,0.25721544,634.07,631.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746782268687,0.25721544,634.06,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782269088,0.53210238,634.05,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782269593,0.25721544,634.04,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782269786,0.27488694,634.05,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782270093,0.25683425,634.04,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782270493,0.25683425,634.03,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782270793,0.25683425,634.02,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782271292,0.25683425,634.01,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782271594,0.25683425,634.0,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782272092,0.25683425,633.99,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782272295,0.53178852,633.99,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782273696,0.25683425,633.98,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782274096,0.25683425,633.97,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782274395,0.25683425,633.96,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782274895,0.25683425,633.95,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782275399,0.25683425,633.94,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782275596,0.25683425,633.93,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782275892,0.25683425,633.92,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782276293,0.25683425,633.98,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782277598,0.31547234,633.97,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782278097,0.5318624,633.96,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782278700,0.25683425,633.95,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782279497,0.31548727,633.94,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782279996,0.25683425,633.93,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746782280397,0.25683425,633.92,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782280699,0.25683425,633.91,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782281200,0.25683425,633.9,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782281494,0.25683425,633.89,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782281799,0.25683425,633.88,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782282099,0.25683425,633.87,632.09,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746782282400,0.25683425,633.86,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782282798,0.25683425,633.85,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782283002,0.31554202,633.83,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782283203,0.25683425,633.82,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782283504,0.25683425,633.81,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782283707,2.01121044,633.77,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782284206,0.53194503,633.76,632.1,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746782284803,0.25683425,633.75,632.11,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746782285006,0.25683425,633.75,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782285198,0.25683425,633.74,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782285700,0.31559679,633.72,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782286005,0.25683425,633.71,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782286305,0.25683425,633.7,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782286705,0.25683425,633.69,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782287005,0.25683425,633.68,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782287401,0.25683425,633.67,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782287905,0.25683425,633.66,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782288506,0.25683425,633.65,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782288807,0.25683425,633.64,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782289112,0.25683425,633.63,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782289607,0.25683425,633.62,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782290105,0.25683425,633.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782290307,0.25683425,633.6,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782290708,0.27508794,633.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782290709,0.25683425,633.59,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782290909,0.25683425,633.58,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782291307,0.25683425,633.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782291608,0.27508794,633.61,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782291909,0.25663735,633.6,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782292106,0.25663735,633.59,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782292411,0.25663735,633.58,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782292715,0.25663735,633.57,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782293110,0.25663735,633.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782293310,0.53166442,633.56,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782293509,0.25663735,633.55,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782293711,0.25663735,633.54,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782294009,0.25663735,633.55,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782299216,0.27494341,633.54,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782299711,0.25663735,633.53,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1746782303121,0.25663735,633.53,632.13,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782303315,0.25663735,633.52,632.13,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782303819,0.25663735,633.51,632.13,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782304115,0.25663735,633.53,632.13,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782307120,0.25663735,633.53,632.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746782311231,0.27493798,633.52,632.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746782311532,0.25663735,633.51,632.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746782317332,0.25663735,634.11,632.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746782317733,0.25663735,634.1,632.14,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746782318136,0.25663735,634.09,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782318430,0.57205496,634.08,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782318830,0.25663735,634.07,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782319334,0.27492386,634.06,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782319535,0.53156121,634.06,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782319930,0.25663735,634.05,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782320333,0.25663735,634.07,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782321331,0.25663735,634.06,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782321536,0.31541761,634.08,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782322038,0.25656458,634.07,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782322339,0.25656458,634.06,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782322837,0.25656458,634.05,632.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746782323034,0.25656458,634.05,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782323233,0.25656458,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782324138,0.27488477,634.07,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782324540,0.25659997,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782325535,0.25659997,634.05,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782325941,0.25659997,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782326340,0.25659997,634.07,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782327037,0.25659997,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782327242,0.5315032,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782327441,0.27490323,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782327636,0.25659997,634.05,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782328046,0.27490323,634.06,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782328247,0.25662809,634.05,632.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746782329247,0.25662809,634.07,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782330247,0.27490323,634.06,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782330547,0.25662809,634.05,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782332148,0.31541761,634.08,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782332747,0.2567477,634.07,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782334449,0.27485546,634.06,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782334749,0.2567477,634.05,632.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746782335449,0.2567477,634.05,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782335646,0.2567477,634.07,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782336253,0.27485546,634.06,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782336647,0.2567477,634.05,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782338446,0.2567477,634.07,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782339846,0.27485112,634.06,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782340147,0.2567477,634.05,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782341347,0.2567477,634.07,632.16,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782341555,0.2567477,634.07,632.18,0.31636559]
["bitfinex-derivatives","BNBF0:USTF0",1746782341754,0.2567477,634.07,632.19,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782342255,0.27483918,634.06,632.19,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782342555,0.2567477,634.05,632.19,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782343555,0.2567477,634.05,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1746782344156,0.27486632,634.04,632.22,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782344656,0.2567477,634.03,632.22,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782344956,0.2567477,634.03,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746782345157,0.2567477,634.02,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746782345554,0.2567477,634.01,632.25,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782345756,0.2567477,634.01,632.25,0.78931045]
["bitfinex-derivatives","BNBF0:USTF0",1746782346150,0.2567477,634.0,632.26,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782346357,0.2567477,634.0,632.26,0.68531045]
["bitfinex-derivatives","BNBF0:USTF0",1746782346658,0.2567477,634.03,632.27,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782347254,0.2567477,634.02,632.27,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782347654,0.2567477,634.03,632.27,0.29031045]
["bitfinex-derivatives","BNBF0:USTF0",1746782348557,0.2567477,634.02,632.26,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782348854,0.2567477,634.03,632.26,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746782349353,0.2567477,634.03,632.27,0.29039489]
["bitfinex-derivatives","BNBF0:USTF0",1746782349659,0.2567477,634.02,632.27,0.29039489]
["bitfinex-derivatives","BNBF0:USTF0",1746782349959,0.2567477,634.03,632.27,0.29039489]
["bitfinex-derivatives","BNBF0:USTF0",1746782350257,0.2567477,634.03,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782352061,0.27486632,634.04,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782352461,0.25656955,634.03,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782353264,0.27487826,634.02,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782353563,0.25656955,634.01,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782356466,0.25656955,634.07,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782356868,0.25656955,634.06,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782357166,0.53147387,634.06,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782357367,0.25656955,634.05,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782357562,0.25656955,634.04,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782357866,0.27490432,634.06,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782358369,0.25645935,634.05,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782358563,0.25645935,634.04,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782359069,0.25645935,634.03,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782359466,0.25645935,634.02,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782359867,0.25645935,634.07,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782360266,0.27488043,634.01,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782360670,0.25645935,634.0,632.27,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746782361172,0.25645935,634.0,632.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746782362171,0.25645935,634.0,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782362371,0.25645935,634.07,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782363174,0.27487935,634.06,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782363369,0.25645935,634.05,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782363873,0.27487935,634.06,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782364175,0.25643739,634.05,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782365073,0.25643739,634.04,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782365573,0.25643739,634.03,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782365872,0.25643739,634.02,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782366273,0.27487935,634.06,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782366274,0.25643739,634.01,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782366576,0.25643739,634.0,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782367073,0.25643739,633.99,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782367373,0.25643739,633.98,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782367974,0.25643739,633.97,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782368369,0.2749054,633.97,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782368774,0.25643739,633.96,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782369775,0.25643739,633.95,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782370077,0.25643739,633.94,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782370478,0.25643739,633.93,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782370869,0.25643739,633.96,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782371274,0.27491626,633.92,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782371480,0.25643739,633.91,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782371775,0.27491626,633.92,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782372178,0.2564699,633.91,632.27,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746782373780,0.2564699,633.91,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782374680,0.2564699,634.07,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782375377,0.5313601,634.06,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782375981,0.2564699,634.05,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782376274,0.2564699,634.04,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782376579,0.2564699,634.03,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782376878,0.2564699,634.02,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782377379,0.27487066,634.01,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782377580,0.53134056,634.01,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782377975,0.2564699,634.0,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782380279,0.27486632,633.99,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782380474,0.2564699,633.98,632.27,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1746782383285,0.2564699,633.97,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782383584,0.2564699,633.96,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782383882,0.2564699,633.95,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782384283,0.2564699,633.94,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782384583,0.2564699,633.93,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782384882,0.2564699,633.92,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782385182,0.2564699,633.98,632.28,0.2903649]
["bitfinex-derivatives","BNBF0:USTF0",1746782385885,0.2564699,633.98,632.27,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782386683,0.2564699,633.98,632.27,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1746782389286,0.27480771,633.97,632.27,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1746782389789,0.2564699,633.96,632.28,0.29026278]
["bitfinex-derivatives","BNBF0:USTF0",1746782392287,0.2564699,633.96,632.28,0.86826278]
["bitfinex-derivatives","BNBF0:USTF0",1746782392487,0.2564699,633.96,632.29,0.29026278]
["bitfinex-derivatives","BNBF0:USTF0",1746782395891,0.2564699,633.96,632.29,0.84626278]
["bitfinex-derivatives","BNBF0:USTF0",1746782396292,0.27480771,633.97,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782396494,0.25662202,633.95,632.3,0.29029726]
["bitfinex-derivatives","BNBF0:USTF0",1746782397187,0.25662202,633.96,632.3,0.29029726]
["bitfinex-derivatives","BNBF0:USTF0",1746782398298,0.27483376,633.95,632.3,0.29029726]
["bitfinex-derivatives","BNBF0:USTF0",1746782398695,0.25662202,633.94,632.3,0.29029726]
["bitfinex-derivatives","BNBF0:USTF0",1746782401403,0.25662202,633.94,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782402006,0.25662202,634.07,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782402199,0.27485763,633.93,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782402599,0.25662202,634.07,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782402803,0.25662202,633.92,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782403100,0.25662202,634.07,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782405204,0.27484027,634.06,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782405506,0.25662202,634.05,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782406508,0.25662202,634.05,632.3,0.29033356]
["bitfinex-derivatives","BNBF0:USTF0",1746782406805,0.27484027,634.06,632.3,0.29033356]
["bitfinex-derivatives","BNBF0:USTF0",1746782407003,0.31541761,634.08,632.29,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746782407205,0.27484027,634.05,632.3,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782407605,0.25657573,634.04,632.3,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782410403,0.25657573,634.07,632.3,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782413311,0.27484027,634.06,632.3,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782413512,0.27484027,634.06,632.29,0.56516391]
["bitfinex-derivatives","BNBF0:USTF0",1746782413912,0.25657573,634.05,632.3,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782414612,0.25657573,634.05,632.3,0.72432364]
["bitfinex-derivatives","BNBF0:USTF0",1746782415013,0.25657573,634.05,632.31,0.29032364]
["bitfinex-derivatives","BNBF0:USTF0",1746782416409,2.01121044,634.69,632.3,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746782416619,0.25644758,634.68,632.31,0.79529306]
["bitfinex-derivatives","BNBF0:USTF0",1746782416910,0.25644758,634.67,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782417215,0.53118912,634.67,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782417515,0.25644758,634.66,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782417810,0.25644758,634.65,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782418216,0.25644758,634.64,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782418515,0.25644758,634.63,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782418916,0.25644758,634.62,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782419214,0.53119021,634.62,632.32,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782419414,0.25644758,634.61,632.33,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746782419615,0.25644758,634.6,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782419916,0.25644758,634.59,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782420317,0.25644758,634.58,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782420717,0.25644758,634.57,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782421017,0.25644758,634.56,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782421318,0.25644758,634.55,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782421713,0.25644758,634.54,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782422120,0.25644758,634.53,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782422419,0.25644758,634.52,632.34,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782422619,0.25644758,634.52,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782422918,0.25644758,634.51,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782423112,0.25644758,634.5,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782423613,0.25644758,634.49,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782423919,0.25644758,634.48,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782424318,0.25644758,634.47,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782424718,0.25644758,634.46,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782425113,0.25644758,634.45,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782425319,0.25644758,634.44,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782425818,0.25644758,634.43,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782426222,0.25644758,634.42,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782426425,0.53123359,634.42,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782426722,0.25644758,634.41,632.36,0.29029306]
["bitfinex-derivatives","BNBF0:USTF0",1746782427119,0.25644758,634.41,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782427323,0.25644758,634.4,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782427720,0.25644758,634.39,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782428325,0.25644758,634.38,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782428525,0.25644758,634.37,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782428826,0.25644758,634.36,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782429227,0.25644758,634.35,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782429526,0.25644758,634.34,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782430026,0.27478601,634.42,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782430027,0.25644758,634.33,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782430728,2.01121044,634.21,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782431329,0.25644758,634.2,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782431829,0.25644758,634.19,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782432430,0.25644758,634.18,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782432734,0.25644758,634.17,632.35,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782432931,0.25644758,634.17,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782433134,2.01121044,634.35,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782433333,0.25632562,634.34,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782433632,0.25632562,634.33,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782433933,0.25632562,634.32,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782434133,2.01121044,634.35,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782434435,0.27484135,634.32,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782434835,0.25631794,634.31,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782435037,0.25631794,634.3,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782435431,0.25631794,634.29,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782435633,0.25631794,634.28,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782436036,0.25631794,634.27,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782436237,0.25631794,634.26,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782436636,0.25631794,634.25,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782437232,0.53113325,634.24,632.36,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746782437634,0.53113325,634.24,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782437834,0.31534798,634.22,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782438035,0.25631794,634.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782438337,0.25631794,634.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782438738,0.25631794,634.19,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782438932,0.25631794,634.18,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782439338,0.25631794,634.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782439639,0.25631794,634.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782440137,0.31534798,634.22,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782440138,0.25631794,634.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782440638,0.25631794,634.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782440833,0.25631794,634.19,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782441034,0.25631794,634.21,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782441239,0.25631794,634.2,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782441739,0.25631794,634.19,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782442039,0.25631794,634.18,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782442235,0.25631794,634.17,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782442640,0.25631794,634.16,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782443036,0.25631794,634.15,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782443738,0.25631794,634.14,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782443935,0.25631794,634.13,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782444238,0.25631794,634.12,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782444538,0.25631794,634.11,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782444839,0.25631794,634.1,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782445139,0.25631794,634.09,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746782445339,0.25631794,634.09,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782445541,0.25631794,634.08,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782445741,0.25631794,634.07,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782446343,0.25631794,634.06,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782446840,0.25631794,634.05,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782447141,0.25631794,634.21,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782447640,0.25631794,634.2,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782447840,0.25631794,634.19,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782448341,0.25631794,634.18,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782448536,0.53111263,634.18,632.39,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746782448740,0.53111263,634.18,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782448941,0.25631794,634.17,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782449840,0.25631794,634.16,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782450141,0.25631794,634.21,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782450336,0.27478384,634.15,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782450839,0.25631794,634.14,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782451140,0.25631794,634.13,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782451542,0.25631794,634.14,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782452237,0.27477734,634.13,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782452443,0.25631794,634.12,632.4,0.29031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782452641,0.25631794,634.12,632.4,0.72031279]
["bitfinex-derivatives","BNBF0:USTF0",1746782452837,0.25631794,634.12,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782455245,0.27480554,634.11,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782455744,0.25631794,634.1,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782458345,0.2748012,634.09,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782458947,0.25631794,634.08,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782459949,0.25631794,634.08,632.41,0.29028273]
["bitfinex-derivatives","BNBF0:USTF0",1746782460548,0.25631794,634.08,632.4,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746782461349,0.25631794,634.08,632.41,0.29026756]
["bitfinex-derivatives","BNBF0:USTF0",1746782461648,0.25631794,634.08,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746782461844,0.25631794,634.08,632.43,0.29026756]
["bitfinex-derivatives","BNBF0:USTF0",1746782463850,0.25631794,634.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782464358,0.25631794,634.08,632.46,0.29026756]
["bitfinex-derivatives","BNBF0:USTF0",1746782465155,0.25631794,634.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782465853,0.2748012,634.09,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782466153,0.2561649,634.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782467455,0.2561649,634.21,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782468761,0.31534798,634.22,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782469161,0.25625873,634.21,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782469555,0.53088536,634.21,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782469961,0.25625873,634.2,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782471665,0.27462663,634.21,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746782472062,0.25607832,634.2,632.46,0.29026676]
["bitfinex-derivatives","BNBF0:USTF0",1746782472257,0.25607832,634.2,632.46,0.68626676]
["bitfinex-derivatives","BNBF0:USTF0",1746782472663,0.25607832,634.2,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782472863,0.3153629,634.19,632.49,0.29026676]
["bitfinex-derivatives","BNBF0:USTF0",1746782473261,0.53087193,634.18,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782473559,0.25607832,634.17,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782473763,0.57145116,634.17,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782474262,0.25607832,634.16,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782474564,0.31538279,634.15,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782474959,0.25607832,634.14,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782475463,0.31539274,634.13,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746782475765,0.31539274,634.13,632.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746782475958,0.25607832,634.12,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746782476264,0.53085783,634.12,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746782476765,0.25607832,634.11,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746782477260,0.25607832,634.11,632.52,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746782477465,0.25607832,634.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782480062,0.27477951,634.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782480463,0.25583932,634.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782482163,0.27480663,634.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782482367,0.25583932,634.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782485070,0.25583932,634.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782485271,0.53068176,634.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782485468,0.27484244,634.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782485770,0.25583932,634.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782486772,0.27484244,634.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782487371,0.25534863,634.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782487972,0.25534863,634.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782488472,0.25534863,634.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782489872,0.25534863,634.07,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782492277,0.27484244,634.08,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782492577,0.25552303,634.07,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782492978,0.25552303,634.06,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782493480,0.25552303,634.05,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782493780,0.25552303,634.04,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782493978,0.25552303,634.03,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782494278,0.25552303,634.02,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782494581,0.25552303,634.01,632.54,0.69618553]
["bitfinex-derivatives","BNBF0:USTF0",1746782494779,0.25552303,634.01,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782494979,0.25552303,634.0,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782495176,0.25552303,633.99,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782495376,0.25552303,634.07,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782495581,0.27484678,633.99,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782495877,0.31539274,634.13,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782495878,0.25552303,633.98,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782496085,0.27484678,633.98,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782496384,0.25552303,633.97,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782496780,0.25552303,633.96,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782497286,0.27484678,633.95,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782497486,0.53046308,633.95,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782497683,0.27484678,633.95,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782497981,0.25567203,633.94,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782499286,0.27484678,633.95,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782499882,0.25574433,633.94,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782500288,0.27484678,633.95,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782500686,0.25575737,633.94,632.54,1.18318553]
["bitfinex-derivatives","BNBF0:USTF0",1746782501582,0.25575737,633.94,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782503286,0.27485981,633.93,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782503787,0.25575737,633.92,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782506289,0.2749206,633.91,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782506990,0.25570849,633.9,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782509388,0.27491626,633.89,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782509790,0.25570849,633.88,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782510189,0.25570849,633.87,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782510388,0.25570849,633.86,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782510689,0.25570849,633.85,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782510985,0.25570849,633.84,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782511490,0.25570849,633.83,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782511684,0.25570849,633.82,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782511987,0.25570849,633.81,632.54,1.70918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782512189,0.25570849,633.81,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782512589,0.25570849,633.8,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782512889,0.25570849,633.79,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782513189,0.25570849,633.78,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782513492,0.25570849,633.77,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782513785,0.25570849,633.76,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782514086,0.25570849,633.75,632.54,2.13418553]
["bitfinex-derivatives","BNBF0:USTF0",1746782514490,0.25570849,633.74,632.54,1.64718553]
["bitfinex-derivatives","BNBF0:USTF0",1746782514789,0.25570849,633.73,632.54,1.64718553]
["bitfinex-derivatives","BNBF0:USTF0",1746782515189,0.25570849,633.72,632.54,1.64718553]
["bitfinex-derivatives","BNBF0:USTF0",1746782515390,0.27497057,633.72,632.54,1.64718553]
["bitfinex-derivatives","BNBF0:USTF0",1746782515890,0.25570849,633.71,632.54,1.64718553]
["bitfinex-derivatives","BNBF0:USTF0",1746782517893,0.25570849,633.71,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782518491,0.25570849,633.7,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782518791,0.25570849,633.69,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782519387,0.27497709,633.68,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782519794,0.25570849,633.67,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782520195,0.25570849,633.66,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782520496,0.25570849,633.67,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782520995,0.25570849,633.66,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782521295,0.53068558,633.66,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782521496,0.27497709,633.66,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782521692,0.25570849,633.65,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782522296,0.25570849,633.64,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782522691,0.25570849,633.63,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782523192,0.25570849,633.62,632.54,1.99518553]
["bitfinex-derivatives","BNBF0:USTF0",1746782523500,0.25570849,633.65,632.54,1.46918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782523797,0.25570849,633.64,632.54,1.46918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782524298,0.25570849,633.63,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782524593,0.25570849,633.62,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782525199,0.25570849,633.61,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782525399,0.5307736,633.61,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782525602,0.25570849,633.6,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782525901,0.25570849,633.59,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782526200,0.27506511,633.61,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782526795,0.25553454,633.6,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782527295,0.27506511,633.59,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782527499,0.53059965,633.59,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782527703,0.25553454,633.58,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782528099,0.25553454,633.57,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782528500,0.25553454,633.56,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782528900,0.25553454,633.58,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782530200,0.25553454,633.57,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782530403,0.25553454,633.56,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782530703,0.25553454,633.55,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782531000,0.25553454,633.54,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782531502,0.25553454,633.56,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782533603,0.27505533,633.57,632.54,1.08918553]
["bitfinex-derivatives","BNBF0:USTF0",1746782534003,0.25586893,633.56,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782534701,0.25586893,633.55,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782535103,0.25586893,633.54,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782535402,0.25586893,633.53,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782535905,0.25586893,633.52,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782536104,0.25586893,633.51,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782536406,0.25586893,633.5,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782536909,0.25586893,633.49,632.54,0.74118553]
["bitfinex-derivatives","BNBF0:USTF0",1746782537109,0.25586893,633.48,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782537301,0.27500316,633.51,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782537606,0.25595428,633.5,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782538006,0.25595428,633.49,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782538608,0.25595428,633.48,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782539002,0.25595428,633.47,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782539307,0.25595428,633.46,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782539609,0.25595428,633.45,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782540007,0.25595428,633.44,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782540407,2.01121044,633.06,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782541007,0.25595428,633.05,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782541307,2.01121044,633.06,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782541607,0.25576504,633.05,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782542708,0.25576504,633.5,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782543007,0.25576504,633.49,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782543610,2.01121044,633.2,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782543907,0.25576504,633.19,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782545108,0.31586594,633.18,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782545606,0.25576504,633.17,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782546604,0.27518801,633.16,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782546803,0.25576504,633.15,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782554316,0.27512056,633.14,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782554615,0.25576504,633.13,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782555816,0.31589588,633.12,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782556215,0.25576504,633.11,632.54,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746782557716,0.25576504,633.11,632.54,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746782558315,0.31590586,633.1,632.54,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746782558812,0.25576504,633.09,632.54,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746782560215,0.25576504,633.09,632.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746782563522,0.31590586,633.1,632.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746782589146,0.31590586,633.1,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782622482,0.2570225,633.09,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782622678,0.31591584,633.08,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782623379,0.2570225,633.07,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782623583,0.31592582,633.06,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782623985,0.2570225,633.05,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782624284,0.3159358,633.04,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782624983,0.2570225,633.03,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782625184,0.31594578,633.02,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782625985,0.25716224,633.01,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782626186,0.31595576,633.0,632.54,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746782626586,0.25716224,632.99,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782627294,0.31596574,632.98,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782628288,0.25716224,632.97,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782629786,0.31597573,632.96,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782630187,0.25761565,632.95,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782630383,0.31598571,632.94,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782639495,0.25695951,632.93,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782639695,0.3159957,632.92,632.54,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746782639895,0.3159957,632.92,632.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746782640194,0.25695951,632.91,632.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746782641896,0.25695951,632.91,632.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746782644398,0.27516951,632.9,632.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746782644693,0.25695951,632.89,632.54,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746782645197,0.25695951,632.89,632.42,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782646999,0.25695951,632.89,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782647293,0.27518257,632.88,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782647899,0.25695951,632.87,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782650400,0.59121911,632.86,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782650801,0.25695951,632.85,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782653402,0.27519997,632.84,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782653603,0.31604064,632.83,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782653903,0.25695951,632.82,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782656807,0.31605063,632.81,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782657207,0.25695951,632.8,632.42,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746782659408,0.25695951,632.8,632.42,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746782662311,0.27522392,632.79,632.42,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746782662708,0.25695951,632.78,632.42,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746782668617,0.27522392,632.79,632.42,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746782668912,0.25768134,632.78,632.42,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746782669112,0.25768134,632.78,632.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782671412,0.27527399,632.77,632.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782671613,0.25768134,632.76,632.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782674715,0.25768134,632.8,632.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782675408,0.27530448,632.79,632.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746782675810,0.27530448,632.79,632.37,0.4715839]
["bitfinex-derivatives","BNBF0:USTF0",1746782676015,0.25768134,632.78,632.37,0.4715839]
["bitfinex-derivatives","BNBF0:USTF0",1746782676212,0.25768134,632.78,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782676516,0.25768134,632.77,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782677011,0.25768134,632.76,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782677416,0.25768134,632.75,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782677610,2.26889178,632.75,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782677814,0.25768134,632.74,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782678419,0.27527725,632.73,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782678816,0.25768134,632.72,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782680514,0.25768134,632.8,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782681414,0.27525113,632.79,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782681716,0.25768134,632.78,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782686420,0.27523371,632.77,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782686918,0.25768134,632.76,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782689519,0.275225,632.75,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782690219,0.25714815,632.74,632.27,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746782691522,0.25714815,632.74,632.27,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746782693423,0.31605063,632.81,632.27,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746782693824,0.25726942,632.8,632.27,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746782694624,0.25726942,632.8,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782695424,0.2751978,632.79,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782695620,0.25726942,632.78,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782696925,0.2751978,632.79,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782697126,0.25726789,632.78,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782701333,0.2751978,632.77,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782701628,0.25770058,632.76,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782702633,0.25770058,632.8,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782707031,0.31605063,632.81,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782707432,0.25756244,632.8,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782712334,0.31605063,632.81,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782713637,0.25749796,632.8,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782719137,0.31605063,632.81,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782719939,0.25737039,632.8,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782720442,0.27514123,633.01,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782720842,0.25733659,633.0,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782722746,0.25733659,633.99,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782723141,0.25733659,633.98,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782723445,0.53237453,633.98,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782723649,0.25733659,633.97,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782723946,0.25733659,633.96,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782724142,0.25733659,633.95,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782724647,0.25733659,633.94,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782724943,0.25733659,633.93,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782725246,0.25733659,633.92,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782725749,2.01121044,634.15,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782726048,2.01121044,634.13,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782726644,0.25744154,634.12,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782726847,0.25744154,634.11,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782727351,0.25744154,634.1,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782727751,0.25744154,634.09,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782728051,0.25744154,634.08,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782728451,0.25744154,634.07,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782729151,0.25744154,634.06,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782729646,0.25744154,634.05,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782730048,0.25744154,634.04,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782730452,0.25744154,634.03,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782730648,2.01121044,633.55,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782731051,0.25744154,633.54,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782731452,0.25744154,633.53,632.27,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746782731647,0.25744154,633.53,632.27,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1746782731853,0.25744154,633.53,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782732151,0.25744154,633.52,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782732556,0.25744154,633.51,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782732949,0.25744154,633.5,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782733352,0.25744154,633.49,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782733753,0.25744154,633.48,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782734055,0.25744154,633.47,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782734257,0.31573131,633.45,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782734755,0.25744154,633.44,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782735251,0.25744154,633.43,632.27,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746782735451,0.25744154,633.43,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782735657,0.25744154,633.42,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782735957,0.25744154,633.41,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782736455,0.25744154,633.4,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782736656,0.25744154,633.44,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782737055,0.25744154,633.43,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782737557,0.25744154,633.42,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782737859,0.25744154,633.41,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782738157,0.25744154,633.4,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782738355,0.53255232,633.4,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782738556,0.25744154,633.39,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782738850,0.25744154,633.38,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782739252,0.25744154,633.37,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782739557,0.25744154,633.36,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782739862,0.25744154,633.35,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782740361,0.25744154,633.34,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782740558,0.53255449,633.34,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782740853,0.25744154,633.33,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782741257,0.25744154,633.32,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782741658,0.25744154,633.31,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782742059,0.25744154,633.3,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782742359,0.25744154,633.29,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782742657,0.25744154,633.28,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782743062,0.25744154,633.27,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782743356,0.25744154,633.33,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782744561,0.25744154,633.32,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782744860,0.25744154,633.31,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782745161,0.25744154,633.3,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782745564,0.25744154,633.29,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782745864,0.25744154,633.28,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782746360,0.25744154,633.27,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782746663,0.25744154,633.26,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782746964,0.25744154,633.25,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782747264,0.25744154,633.24,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782747464,0.53255232,633.24,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782747664,0.25744154,633.23,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782748063,0.25744154,633.22,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782748559,0.25744154,633.21,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782748965,0.25744154,633.2,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782749464,0.25744154,633.19,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782749766,0.25744154,633.44,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782750058,0.25744154,633.43,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782750465,0.53256102,633.43,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782750668,0.25744154,633.42,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782750864,0.25744154,633.41,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782751364,0.25744154,633.4,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782751764,0.25744154,633.39,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782752064,0.25744154,633.38,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782752764,0.25744154,633.37,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782752960,0.25744154,633.36,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782753366,0.25744154,633.35,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782753666,0.25744154,633.34,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782753865,0.31579612,633.32,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782754363,0.25744154,633.31,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782754762,2.01121044,633.24,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782755167,0.25744154,633.23,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782756473,0.27510969,633.22,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782756970,0.25744154,633.21,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782757171,0.27510969,633.22,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782757471,0.25981826,633.21,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782760571,0.31586095,633.19,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782760871,0.25981826,633.18,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782764473,0.31587592,633.16,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782764773,0.25981826,633.15,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782765570,0.3158859,633.14,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782765868,0.25981826,633.13,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782766270,0.31590087,633.11,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782766573,0.25981826,633.1,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782767273,0.31591584,633.08,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782767668,0.25981826,633.07,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782768775,0.31592582,633.06,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782769169,0.25981826,633.05,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782769771,0.3159358,633.04,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782770375,0.53495079,633.03,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782770575,0.25981826,633.02,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782771373,0.31595077,633.01,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782771577,0.25981826,633.0,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782772077,0.31596075,632.99,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782772478,0.25981826,632.98,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782772677,0.31597074,632.97,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782772878,0.25981826,632.96,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782773079,0.31598072,632.95,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782773279,0.25981826,632.94,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782773475,0.3159907,632.93,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782774380,0.25981826,632.92,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782774582,0.31600069,632.91,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782774878,0.25981826,632.9,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782776184,0.31601068,632.89,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782776381,0.25981826,632.88,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782776983,0.31602066,632.87,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782777683,0.25981826,632.86,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782779493,0.57584392,632.86,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782779890,0.25981826,632.85,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782781290,0.31603564,632.84,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782781891,0.25981826,632.83,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782782192,0.31604563,632.82,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782782690,0.25981826,632.81,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782782991,0.31605562,632.8,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782783390,0.25981826,632.79,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782783593,0.31606561,632.78,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782783986,0.25981826,632.77,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782784193,0.3160756,632.76,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782784692,0.25981826,632.75,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782784892,0.31608559,632.74,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782785392,0.25981826,632.73,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782785590,0.31609558,632.72,632.27,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1746782785787,0.31609558,632.72,632.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746782785993,0.25981826,632.71,632.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746782788688,0.25981826,632.71,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782790094,0.27544612,632.7,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782790493,0.25981826,632.69,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782791493,0.27545702,632.68,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782791696,0.25981826,632.67,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782793597,0.27545702,632.68,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782793896,0.25970113,632.67,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782797502,0.25970113,632.71,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782798500,0.27524242,632.7,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782799000,0.25970113,632.69,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782800706,0.25970113,632.71,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782801503,0.27526637,632.7,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782801906,0.25970113,632.69,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782803906,0.25970113,632.71,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782807509,0.31609558,632.72,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782807707,0.25981424,632.71,632.24,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746782807911,0.25981424,632.71,631.97,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746782808712,0.31609558,632.72,631.97,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746782809112,0.31609558,632.72,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782809113,0.25971034,632.71,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782810012,0.31609558,632.72,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782810404,0.25960854,632.71,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782810906,0.25960854,632.71,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782811612,0.31609558,632.72,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782812015,0.25937879,632.71,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782813418,0.25937879,632.7,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782813919,0.25937879,632.69,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782814118,0.25937879,632.68,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782814419,0.25937879,632.67,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782814717,0.25937879,632.66,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782815121,0.25937879,632.65,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782815516,0.25937879,632.64,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782815813,0.25937879,632.63,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782816118,0.25937879,632.62,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782816419,0.25937879,632.61,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782816918,0.27541233,632.62,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782817113,0.25937879,632.6,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782817319,0.27541233,632.62,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782817623,0.25900481,632.61,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782822420,0.25900481,632.6,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782822819,0.25900481,632.59,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782823122,0.25900481,632.58,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782824021,0.25900481,632.57,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782824423,0.25900481,632.56,631.99,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746782824921,0.25900481,632.55,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782825216,0.25900481,632.54,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782825523,0.25900481,632.53,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782825922,0.25900481,632.52,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782826221,0.25900481,632.51,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782826522,0.25900481,632.5,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782827223,0.25900481,632.49,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782827417,0.53451198,632.49,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782827620,0.25900481,632.48,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782827922,0.25900481,632.47,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782828223,0.25900481,632.46,631.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746782828728,0.25900481,632.46,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782829026,0.25900481,632.45,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782829423,0.25900481,632.44,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782829625,0.25900481,632.43,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782829820,0.25900481,632.42,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782830122,0.25900481,632.41,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782830325,0.25900481,632.4,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782830727,0.25900481,632.39,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782831227,0.25900481,632.38,631.22,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746782831529,0.25900481,632.38,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782831726,0.27575933,632.37,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782832332,0.25900481,632.36,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782833130,0.25900481,632.35,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782833630,0.25900481,632.34,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782833929,0.27575933,632.37,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782834230,0.25883549,632.36,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782834631,0.25883549,632.35,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782834931,0.25883549,632.34,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782835231,0.25883549,632.33,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782835534,0.25883549,632.32,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782835834,0.25883549,632.31,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782836234,0.31609558,632.72,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782836537,0.27575277,632.3,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782836841,0.25887046,632.71,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782837036,0.53462323,632.29,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782837238,0.25887046,632.28,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782837737,0.27573966,632.28,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782837941,0.25892187,632.27,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782838241,0.25892187,632.26,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782838438,0.25892187,632.25,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782838740,0.25892187,632.24,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782839139,0.25892187,632.23,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782839441,0.25892187,632.22,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782839941,0.25892187,632.21,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782840241,0.25892187,632.2,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782840743,0.25892187,632.19,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782841142,0.25892187,632.18,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782841438,0.25892187,632.17,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782841842,0.25892187,632.27,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782842437,0.27572219,632.26,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782842948,0.25892187,632.25,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782843338,0.25892187,632.24,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782843644,0.25892187,632.23,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782843944,0.25892187,632.22,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782844346,0.25892187,632.21,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782844744,0.25892187,632.2,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782845045,0.25892187,632.19,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782845446,0.25892187,632.18,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782845847,0.25892187,632.17,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782846148,0.25892187,632.16,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782846443,0.25892187,632.15,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782846947,0.25892187,632.14,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782847246,0.25892187,632.13,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782847853,0.25892187,632.12,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782848147,0.25892187,632.11,630.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746782848348,0.25892187,632.11,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782848547,0.25892187,632.1,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782849044,0.25892187,632.09,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782849349,0.25892187,632.08,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782849551,0.25892187,632.07,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782849848,0.25892187,632.06,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782850049,0.25892187,632.05,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782850449,0.25892187,632.04,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782850851,0.25892187,632.03,630.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1746782851049,0.25892187,632.03,630.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746782851349,0.25892187,632.02,630.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746782852151,0.25892187,632.01,630.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746782852452,0.25892187,632.0,630.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746782852750,0.25892187,631.99,630.77,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746782852952,0.25892187,631.99,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782853151,0.25892187,631.98,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782853348,0.25892187,631.97,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782853752,0.25892187,631.96,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782854153,0.25892187,631.95,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782854459,0.25892187,631.94,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782854653,0.25892187,631.93,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782854951,0.25892187,631.92,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782855755,0.25892187,631.91,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782856056,0.25892187,631.9,630.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746782856257,0.25892187,631.89,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782856554,0.25892187,631.88,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782857052,0.25892187,631.87,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782857557,0.25892187,631.86,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782858058,0.25892187,631.85,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782858857,0.25892187,631.84,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782859260,0.25892187,631.83,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782859562,0.25892187,631.82,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782859859,0.27593097,631.95,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782859860,0.25892187,631.81,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782860259,0.25892187,631.8,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782860660,0.25892187,631.79,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782860962,0.25892187,631.78,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782861262,1.18185101,631.28,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782861459,0.25892187,631.27,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782862963,0.25892187,631.26,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782863359,0.25892187,631.25,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782863761,0.25892187,631.24,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782864058,0.25892187,631.23,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782864565,0.25892187,631.22,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782864764,0.53492834,631.22,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782864959,0.27600647,631.22,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782865565,0.25932018,631.21,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782865865,0.3168618,631.19,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782866266,0.25932018,631.18,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782868670,0.25932018,631.17,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782868867,0.25932018,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782869269,0.25932018,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782869570,0.25932018,631.14,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782869870,0.25932018,631.18,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782872472,0.27605683,631.17,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782872872,0.25932018,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782873573,0.25932018,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782873975,0.25932018,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782875471,0.25932018,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782875877,0.25932018,631.14,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782876172,0.25932018,631.13,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782876476,0.27605683,631.17,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782877078,0.25977913,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782879175,0.25977913,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782879679,0.25977913,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782879879,0.25977913,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782880378,0.25977913,631.14,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782880979,0.25977913,631.13,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782881379,0.25977913,631.16,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782882180,0.25977913,631.15,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782882581,0.25977913,631.14,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782882779,0.25977913,631.13,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782883082,0.25977913,631.12,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782884079,1.18743746,631.03,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782884284,0.25977913,631.02,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782885582,0.27604588,631.01,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782885783,0.25977913,631.0,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782887692,0.31696223,630.99,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782888286,0.25977913,630.98,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782889083,1.19658599,630.73,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782889488,0.25977913,630.72,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782889889,0.25977913,630.71,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782890187,0.25977913,630.72,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782891892,1.19658599,630.66,630.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746782892090,1.19658599,630.66,630.37,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746782892586,1.19658599,630.66,629.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746782892789,0.25977913,630.65,629.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746782894190,0.27634949,630.64,629.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746782894586,0.25977913,630.63,629.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746782896192,0.25977913,630.63,629.57,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746782896389,0.25977913,630.63,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782896791,0.27634949,630.64,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782897092,0.26084829,630.63,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782899191,0.26084829,630.62,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782899493,0.53714292,630.62,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782899794,0.27629463,630.62,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782900191,0.26077243,630.61,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782901292,0.26077243,630.6,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782901491,0.26077243,630.59,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782901791,0.26077243,630.61,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782902493,0.26077243,630.6,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782902793,0.27629463,630.62,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782902794,0.26077243,630.61,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782903287,0.26077243,630.6,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782904691,0.26077243,630.59,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782905191,0.26077243,630.61,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782905493,0.27626941,630.58,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782905890,0.26077243,630.57,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782909089,0.26077243,630.56,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782909393,0.26077243,630.57,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782910096,0.31718341,630.55,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782910595,0.26077243,630.54,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782913106,0.26077243,630.54,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782914706,0.26077243,630.53,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782915105,0.26077243,630.54,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782915499,0.26077243,630.53,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782915998,0.26077243,630.52,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782916204,0.26077243,630.51,629.67,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1746782916404,0.26077243,630.51,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782916601,0.26077243,630.5,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782916805,0.53716472,630.5,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782917608,0.26077243,630.49,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782918608,1.19658599,630.42,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782919009,0.26077243,630.41,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782920505,0.2763462,630.4,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782921008,0.26077243,630.39,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782921411,0.2763462,630.4,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782921913,0.26099319,630.39,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782929014,0.31726894,630.38,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782929614,0.26099319,630.37,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782932219,0.31727901,630.36,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782932421,0.26099319,630.35,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782932717,0.31727901,630.36,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782933117,0.26082545,630.35,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782937919,0.31727901,630.36,629.67,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746782938716,0.31727901,630.36,629.67,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746782938922,0.26076023,630.35,629.67,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746782939220,0.31727901,630.36,629.67,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746782939621,0.26075087,630.35,629.67,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746782941023,0.26075087,630.35,629.67,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746782945224,0.26075087,630.35,629.67,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1746782948723,0.26075087,630.35,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782949023,0.26075087,630.34,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782949323,0.26075087,630.33,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782949722,0.26075087,630.32,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782949924,0.26075087,630.31,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782950226,0.26075087,630.3,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782950526,0.53712121,630.3,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782950726,0.26075087,630.29,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782950928,0.26075087,630.28,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782951321,0.26075087,630.27,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782951622,0.26075087,630.29,629.67,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746782952830,0.26075087,630.29,629.67,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746782953529,0.26075087,630.35,629.67,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746782954630,0.27632425,630.34,629.67,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746782955030,0.26075087,630.33,629.67,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746782955230,0.26075087,630.33,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782956532,0.26075087,630.35,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782956729,0.27630231,630.32,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782957124,0.31730418,630.31,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782957327,0.57805505,630.31,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782957632,0.26075087,630.3,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782959133,0.31730418,630.31,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782959431,0.26163517,630.3,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782962138,0.31730418,630.31,629.67,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746782966833,0.31730418,630.31,629.67,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1746782974541,0.31730418,630.31,629.68,0.29163501]
["bitfinex-derivatives","BNBF0:USTF0",1746782975039,0.31730418,630.31,629.67,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746782975240,0.31730418,630.31,629.67,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746782977045,0.31730418,630.31,629.67,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1746782977345,0.31730418,630.31,629.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746782979148,0.31730418,630.31,629.67,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1746783018268,0.31730418,630.31,629.67,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746783021473,0.31730418,630.31,629.67,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746783022172,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783022878,0.26058159,630.3,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783025773,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783027376,0.26027092,630.3,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783028175,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783034676,0.31730418,630.31,629.54,0.29166432]
["bitfinex-derivatives","BNBF0:USTF0",1746783036380,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783036984,0.31730418,630.31,629.54,0.29166776]
["bitfinex-derivatives","BNBF0:USTF0",1746783037382,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783044481,0.31730418,630.31,629.54,0.29154595]
["bitfinex-derivatives","BNBF0:USTF0",1746783049993,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783058097,0.26023201,630.3,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783059696,0.31730418,630.31,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783059995,0.26015465,630.3,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783061692,0.27635497,630.29,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783062300,0.26015465,630.28,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783064503,0.26015465,630.3,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783064698,0.27635278,630.27,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783065101,0.26015465,630.26,629.53,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746783066302,0.26015465,630.26,629.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746783067602,0.27639009,630.25,629.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746783067903,0.26015465,630.24,629.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746783070002,0.26015465,630.24,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783073609,0.27639338,630.23,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783074005,0.26015465,630.22,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783074302,0.27639338,630.23,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783074710,0.25986636,630.22,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783076111,0.27639338,630.23,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783076407,0.31730418,630.31,629.27,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746783076613,0.27635168,630.23,629.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1746783077013,0.26011864,630.3,629.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1746783077213,0.26011864,630.22,629.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1746783077508,0.26011864,630.3,629.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1746783080913,0.26011864,630.3,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783081919,0.27632535,630.35,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783083017,0.25998441,630.34,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783083616,0.2761324,630.42,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783084017,0.25998441,630.41,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783084517,0.27610063,630.51,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783084709,0.25998441,630.5,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783085819,0.25998441,630.54,629.28,0.29181154]
["bitfinex-derivatives","BNBF0:USTF0",1746783088622,0.25998441,630.64,629.28,0.29181154]
["bitfinex-derivatives","BNBF0:USTF0",1746783089221,0.25998441,630.64,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783090025,0.25998441,630.64,629.28,0.29173012]
["bitfinex-derivatives","BNBF0:USTF0",1746783091919,0.25998441,630.69,629.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746783092423,0.25998441,630.69,629.28,0.29179406]
["bitfinex-derivatives","BNBF0:USTF0",1746783093219,0.25998441,630.69,629.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1746783094822,0.27614445,630.68,629.28,0.29181718]
["bitfinex-derivatives","BNBF0:USTF0",1746783095124,0.25998441,630.67,629.28,0.29181718]
["bitfinex-derivatives","BNBF0:USTF0",1746783095420,0.25998441,630.67,629.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1746783096325,0.25998441,630.67,629.27,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1746783097126,0.27614445,630.68,629.27,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1746783097522,0.25972268,630.67,629.27,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1746783097726,0.27619157,630.67,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783098023,0.25972268,630.66,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783100128,0.27619157,630.67,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783100329,0.25963572,630.66,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783101129,1.18937049,631.27,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783101327,0.31682666,631.26,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783101528,0.57646238,631.26,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783101730,0.25963572,631.25,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783102130,0.25963572,631.24,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783102432,0.25963572,631.23,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783102631,0.53583058,631.23,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783102831,0.25963572,631.22,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783103126,0.25963572,631.21,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783103529,0.25963572,631.2,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783103728,0.53583496,631.2,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783103931,0.25963572,631.19,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783104230,0.25963572,631.18,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783104530,0.25963572,631.17,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783104927,0.25963572,631.16,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783105227,0.25963572,631.15,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783105527,0.25963572,631.14,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783105932,0.25963572,631.13,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783106333,0.27619924,631.2,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783106935,0.26011454,631.19,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783108534,0.26011454,631.19,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783110034,0.26011454,631.18,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783110431,0.26011454,631.17,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783110734,0.26011454,631.16,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783111036,0.27619924,631.2,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783111338,0.26011152,631.19,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783111638,0.26011152,631.18,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783111937,0.26011152,631.17,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783112338,0.26011152,631.16,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783112539,0.26011152,631.15,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783112935,0.26011152,631.14,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783113241,0.26011152,631.13,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783113641,0.26011152,631.12,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783114241,0.26011152,631.11,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783114540,0.27617513,631.16,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783114541,0.26011152,631.15,629.29,0.78081849]
["bitfinex-derivatives","BNBF0:USTF0",1746783115040,0.26011152,631.15,629.29,1.43881849]
["bitfinex-derivatives","BNBF0:USTF0",1746783116440,0.26011152,631.15,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783117039,0.26011152,631.14,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783117640,0.26011152,631.13,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783118035,0.26011152,631.12,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783118641,0.53632392,631.11,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783119143,0.26011152,631.1,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783120041,0.2762124,631.11,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783122444,0.25979408,631.1,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783122742,0.25979408,631.09,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783123143,0.2762124,631.11,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783123343,0.25980376,631.1,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783123643,0.25980376,631.09,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783123845,0.25980376,631.08,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783124143,0.25980376,631.07,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783124344,0.25980376,631.06,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783124740,0.25980376,631.05,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783124944,0.25980376,631.04,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783125144,0.25980376,631.03,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783125346,0.25980376,631.02,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783125647,0.25980376,631.01,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783125846,0.25980376,631.0,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783126145,0.25980376,630.99,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783126346,0.25980376,630.98,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783126647,0.25980376,631.1,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783126947,0.25980376,631.09,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783127143,0.25980376,631.08,629.29,2.10481849]
["bitfinex-derivatives","BNBF0:USTF0",1746783127348,0.25980376,631.07,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783127548,0.25980376,631.06,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783127950,0.25980376,631.05,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783128244,0.25980376,631.22,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783128549,1.18937049,631.23,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783128745,1.18937049,631.03,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783129050,0.260097,631.02,629.29,2.69681849]
["bitfinex-derivatives","BNBF0:USTF0",1746783130150,0.260097,631.02,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783131051,0.27616198,631.21,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783131250,0.26033767,631.2,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783131649,0.26033767,631.2,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783131845,0.26033767,631.25,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783132047,2.01121044,631.45,629.32,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783132451,0.26046373,631.44,629.33,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783132645,0.26046373,631.44,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783132948,2.01121044,631.45,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783133654,2.01197036,631.68,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783133655,2.01121044,632.98,629.3,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783133851,2.01121044,632.98,629.3,0.75563344]
["bitfinex-derivatives","BNBF0:USTF0",1746783134053,0.31605063,632.81,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783134249,0.26027814,632.8,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783134448,0.26027814,632.79,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783134652,0.26027814,632.78,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783134952,0.26027814,632.77,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783135153,0.26027814,632.76,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783135353,0.26027814,632.75,629.32,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783135550,0.26027814,632.74,629.33,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783135753,0.26027814,632.73,629.34,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783135953,0.26027814,632.72,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783136253,0.26027814,632.71,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783136451,0.26027814,632.7,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783136650,0.26027814,632.69,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783136853,0.26027814,632.68,629.32,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783137054,0.26027814,632.67,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783137254,0.26027814,632.66,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783137452,2.01121044,632.52,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783137756,0.26027814,632.51,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783138053,0.26027814,632.5,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783138357,0.26027814,632.49,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783138551,0.26027814,632.48,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783138755,2.01121044,632.52,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783138756,0.26027814,632.47,629.31,0.29163344]
["bitfinex-derivatives","BNBF0:USTF0",1746783139056,2.01121044,632.52,629.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746783139256,2.01121044,632.52,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783139456,0.26049512,632.51,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783139756,0.26049512,632.5,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783139956,0.26049512,632.49,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783140150,0.26049512,632.48,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783140351,0.26049512,632.47,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783140552,0.26049512,632.46,629.31,0.29167965]
["bitfinex-derivatives","BNBF0:USTF0",1746783140756,0.26049512,632.45,629.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746783140952,2.01121044,632.29,629.3,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746783141155,2.01121044,632.29,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783141458,0.26049512,632.28,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783141658,0.26049512,632.27,629.32,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783141851,0.26049512,632.26,629.33,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783142058,0.26049512,632.25,629.34,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783142361,0.26049512,632.24,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783142556,0.26049512,632.24,629.35,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783142760,0.26049512,632.23,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783142956,2.01121044,632.19,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783143160,0.26049512,632.18,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783143457,0.26049512,632.17,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783143761,0.26049512,632.16,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783143964,0.26049512,632.15,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783144261,0.26049512,632.14,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783144558,0.26049512,632.13,629.32,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783144756,0.26049512,632.12,629.33,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783144961,0.26049512,632.11,629.34,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783145261,0.26049512,632.1,629.35,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783145462,0.26049512,632.09,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783145658,0.26049512,632.08,629.32,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783145862,0.26049512,632.07,629.33,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783146158,0.26049512,632.06,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783146362,0.26049512,632.06,629.34,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783146560,0.26049512,632.05,629.32,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783146864,0.26049512,632.04,629.33,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783147057,0.26049512,632.03,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783147262,0.26049512,632.02,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783147463,0.26049512,632.01,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783147662,0.26049512,632.0,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783147971,0.26049512,631.99,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783148265,0.26049512,631.98,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783148462,0.26049512,631.97,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783148660,0.26049512,631.96,629.3,0.56757392]
["bitfinex-derivatives","BNBF0:USTF0",1746783148962,0.26049512,631.95,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783149160,0.26049512,631.94,629.31,0.29167248]
["bitfinex-derivatives","BNBF0:USTF0",1746783149458,0.27590144,631.97,629.3,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1746783149459,0.26049512,631.93,629.3,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1746783149660,0.27590144,631.97,629.3,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1746783149859,0.26063148,631.92,629.31,0.29154614]
["bitfinex-derivatives","BNBF0:USTF0",1746783150066,0.26063148,631.96,629.31,0.29154614]
["bitfinex-derivatives","BNBF0:USTF0",1746783150366,0.26063148,631.95,629.31,0.29154614]
["bitfinex-derivatives","BNBF0:USTF0",1746783150665,0.26063148,631.94,629.31,0.29154614]
["bitfinex-derivatives","BNBF0:USTF0",1746783151569,0.26063148,631.96,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746783151765,0.53652635,631.93,629.3,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1746783151971,0.27589487,631.93,629.3,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1746783152270,0.26038812,631.92,629.31,0.2916367]
["bitfinex-derivatives","BNBF0:USTF0",1746783152570,0.27589487,631.93,629.3,0.27589487]
["bitfinex-derivatives","BNBF0:USTF0",1746783152773,0.26040342,631.92,629.31,0.29165306]
["bitfinex-derivatives","BNBF0:USTF0",1746783153071,0.26040342,631.91,629.31,0.29165306]
["bitfinex-derivatives","BNBF0:USTF0",1746783153672,0.26040342,631.9,629.31,0.29165306]
["bitfinex-derivatives","BNBF0:USTF0",1746783153972,0.26040342,631.89,629.31,0.29165306]
["bitfinex-derivatives","BNBF0:USTF0",1746783154571,0.26040342,631.88,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783154773,0.53636721,631.88,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783154968,0.26040342,631.87,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783155373,0.26040342,631.86,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783155569,0.26040342,631.85,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783155873,0.26040342,631.84,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783156074,0.26040342,631.83,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783156373,0.26040342,631.82,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783156680,0.26040342,631.81,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783156974,0.26040342,631.8,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1746783157277,0.26040342,631.79,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783157578,0.26040342,631.78,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783157876,0.26040342,631.77,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783158078,0.26040342,631.76,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783158680,0.26040342,631.75,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783159181,0.26040342,631.74,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783159580,0.26040342,631.73,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783159876,0.26040342,631.72,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783160079,0.26040342,631.71,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783160578,0.26040342,631.7,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783160779,0.26040342,631.69,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783161078,0.26040342,631.68,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783161479,0.26040342,631.67,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783161682,0.26040342,631.66,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783162083,0.26040342,631.65,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783162681,0.26040342,631.64,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783163082,0.26040342,631.63,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783163377,0.26040342,631.62,629.44,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783163577,0.26040342,631.61,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783163977,0.26040342,631.6,629.55,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783164176,0.26040342,631.59,629.55,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783164481,0.26040342,631.58,629.55,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783164885,0.26040342,631.57,629.55,0.29168746]
["bitfinex-derivatives","BNBF0:USTF0",1746783165184,0.26040342,631.66,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783165478,0.26040342,631.65,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783165783,0.26040342,631.64,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783166283,0.26040342,631.63,629.55,0.29160418]
["bitfinex-derivatives","BNBF0:USTF0",1746783166586,0.26040342,631.62,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783166985,0.26040342,631.61,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783167282,0.26040342,631.6,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783167691,0.26040342,631.59,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783168186,0.26040342,631.58,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783168887,0.26040342,631.57,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783169285,0.26040342,631.56,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783169482,0.31668619,631.54,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783169887,0.26040342,631.53,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783170086,0.26040342,631.52,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783170386,0.26040342,631.51,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783170685,0.26040342,631.5,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783170983,0.26040342,631.49,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783171287,2.01121044,631.37,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783171587,0.26040342,631.36,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783172089,0.53651391,631.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783172886,0.26040342,631.34,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783173086,0.27611049,631.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783173586,0.25959652,631.34,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783173886,0.25959652,631.33,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783174186,0.25959652,631.32,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783174487,0.27611049,631.35,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783174788,0.2595164,631.34,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783175081,0.2595164,631.33,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783175487,0.2595164,631.32,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783175687,0.53560827,631.32,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783175885,0.2595164,631.31,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783176187,0.2595164,631.3,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783176388,0.2595164,631.29,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783176583,0.2595164,631.28,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783177087,0.2595164,631.27,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783177288,0.27609187,631.32,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783177489,0.25941974,631.26,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783177691,0.25941974,631.25,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783178089,0.3168367,631.24,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783178384,0.57625644,631.24,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783178583,0.25941974,631.23,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783178783,0.25941974,631.22,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783179188,0.25941974,631.23,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783179485,0.3168367,631.24,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783179686,0.25929753,631.22,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783179990,0.25929753,631.23,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783180490,0.25929753,631.22,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783180699,0.31685176,631.21,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783180988,0.25929753,631.2,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783181592,0.25929753,631.19,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783181793,0.25929753,631.18,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783182093,0.57616937,631.17,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783182592,0.25929753,631.16,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783182995,0.25929753,631.15,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783183388,0.25929753,631.14,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783183688,0.31687184,631.17,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783183689,0.57618945,631.13,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783183993,0.25929753,631.12,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783184191,0.57619447,631.12,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783184388,0.25929753,631.11,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783184692,0.57620451,631.1,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783185494,0.25929753,631.09,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746783185696,0.25929753,631.08,629.55,0.29168538]
["bitfinex-derivatives","BNBF0:USTF0",1746783186089,0.53538831,631.07,629.55,0.29168538]
["bitfinex-derivatives","BNBF0:USTF0",1746783186494,0.25929753,631.06,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783186894,0.25929753,631.05,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783187194,0.25929753,631.04,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783187595,0.25929753,631.03,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783187799,0.25929753,631.02,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783188096,0.27609078,631.03,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783188696,0.2596256,631.02,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783190699,0.2596256,631.09,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783194705,0.27605136,631.08,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783195407,0.2596256,631.07,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783196710,0.27609078,631.06,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783197009,0.2596256,631.05,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783199713,0.27609078,631.04,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783200513,0.2596256,631.03,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783202716,0.27609078,631.02,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783202911,0.2596256,631.01,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783209923,0.2596256,631.09,629.58,0.29152598]
["bitfinex-derivatives","BNBF0:USTF0",1746783211323,0.2596256,631.09,629.57,0.31767714]
["bitfinex-derivatives","BNBF0:USTF0",1746783211822,0.27605464,631.08,629.57,0.59373178]
["bitfinex-derivatives","BNBF0:USTF0",1746783212324,0.2596256,631.07,629.57,0.59373178]
["bitfinex-derivatives","BNBF0:USTF0",1746783212619,0.2596256,631.09,629.58,0.29155438]
["bitfinex-derivatives","BNBF0:USTF0",1746783214725,0.2596256,631.09,629.57,0.59369675]
["bitfinex-derivatives","BNBF0:USTF0",1746783218122,0.2596256,631.09,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783223833,0.31691703,631.08,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783224133,0.2596256,631.07,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783224726,0.27605902,631.06,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783225131,0.2596256,631.05,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783226233,0.27605902,631.06,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783226427,0.31691703,631.08,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783226726,0.25914057,631.05,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783226933,0.25914057,631.07,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783227733,0.27608421,631.06,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783227942,0.25914057,631.05,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783229740,0.27606011,631.04,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783230542,0.25914057,631.03,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783232243,0.25914057,631.04,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746783235144,0.25914057,631.04,629.6,0.29157215]
["bitfinex-derivatives","BNBF0:USTF0",1746783236046,0.25914057,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783236243,0.25914057,631.04,629.63,0.29157215]
["bitfinex-derivatives","BNBF0:USTF0",1746783236947,0.31693209,631.05,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783237150,0.25868788,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783237347,0.25868788,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783237949,0.25868788,631.04,629.63,0.29157938]
["bitfinex-derivatives","BNBF0:USTF0",1746783238148,0.25868788,631.04,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1746783238746,0.25868788,631.04,629.66,0.29157938]
["bitfinex-derivatives","BNBF0:USTF0",1746783238948,0.25868788,631.04,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1746783239443,0.25868788,631.04,629.69,0.29157938]
["bitfinex-derivatives","BNBF0:USTF0",1746783239651,0.25868788,631.04,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1746783240244,0.25868788,631.04,629.72,0.29151558]
["bitfinex-derivatives","BNBF0:USTF0",1746783242350,0.31693209,631.05,629.72,0.29151558]
["bitfinex-derivatives","BNBF0:USTF0",1746783245953,0.31693209,631.05,629.71,0.31760651]
["bitfinex-derivatives","BNBF0:USTF0",1746783246257,0.31693209,631.05,629.72,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783247656,0.31693209,631.05,629.73,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783248052,0.31693209,631.05,629.72,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783249458,0.31693209,631.05,629.73,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783249858,0.31693209,631.05,629.74,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783250254,0.31693209,631.05,629.72,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783250451,0.31693209,631.05,629.73,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783250756,0.31693209,631.05,629.74,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783251059,0.31693209,631.05,629.75,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783251359,0.31693209,631.05,629.76,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783251661,0.31693209,631.05,629.77,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783252055,0.31693209,631.05,629.78,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783252354,0.31693209,631.05,629.79,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783252655,0.31693209,631.05,629.72,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783253356,0.31693209,631.05,629.8,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783254060,0.31693209,631.05,629.81,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783254862,0.31693209,631.05,629.72,0.2913438]
["bitfinex-derivatives","BNBF0:USTF0",1746783259863,0.31693209,631.05,629.71,0.5934992]
["bitfinex-derivatives","BNBF0:USTF0",1746783260161,0.31693209,631.05,629.72,0.29123992]
["bitfinex-derivatives","BNBF0:USTF0",1746783262464,0.31693209,631.05,629.71,0.5934992]
["bitfinex-derivatives","BNBF0:USTF0",1746783262765,0.31693209,631.05,629.72,0.29122605]
["bitfinex-derivatives","BNBF0:USTF0",1746783263264,0.31693209,631.05,629.73,0.29122605]
["bitfinex-derivatives","BNBF0:USTF0",1746783263563,0.31693209,631.05,629.74,0.29122605]
["bitfinex-derivatives","BNBF0:USTF0",1746783263763,0.31693209,631.05,629.75,0.29122605]
["bitfinex-derivatives","BNBF0:USTF0",1746783263964,0.31693209,631.05,629.71,0.5934992]
["bitfinex-derivatives","BNBF0:USTF0",1746783264366,0.31693209,631.05,629.72,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783264868,0.31693209,631.05,629.73,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783265166,0.31693209,631.05,629.74,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783265563,0.31693209,631.05,629.75,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783265960,0.31693209,631.05,629.72,0.27584676]
["bitfinex-derivatives","BNBF0:USTF0",1746783265961,0.31693209,631.05,629.76,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783266262,0.31693209,631.05,629.77,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783266565,0.31693209,631.05,629.78,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783266766,0.31693209,631.05,629.79,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783267166,0.31693209,631.05,629.8,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783267466,0.31693209,631.05,629.81,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783267767,0.31693209,631.05,629.82,0.29122668]
["bitfinex-derivatives","BNBF0:USTF0",1746783267967,0.31693209,631.05,629.72,0.27584676]
["bitfinex-derivatives","BNBF0:USTF0",1746783268367,0.31693209,631.05,629.73,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783268772,0.31693209,631.05,629.74,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783268966,0.31693209,631.05,629.75,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783269565,0.31693209,631.05,629.76,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783270070,0.31693209,631.05,629.73,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783271972,0.31693209,631.05,629.72,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783272771,0.31693209,631.05,629.72,0.56712523]
["bitfinex-derivatives","BNBF0:USTF0",1746783272969,0.31693209,631.05,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1746783273470,0.31693209,631.05,629.75,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783273771,0.31693209,631.05,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1746783273966,0.31693209,631.05,629.78,0.29122379]
["bitfinex-derivatives","BNBF0:USTF0",1746783274674,0.31693209,631.05,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1746783275174,0.31693209,631.05,629.81,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783275777,0.31693209,631.05,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1746783276175,0.31693209,631.05,629.84,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783277478,0.31693209,631.05,629.85,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783277872,0.31693209,631.05,629.86,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783278175,0.31693209,631.05,629.87,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783278477,0.31693209,631.05,629.88,0.29131002]
["bitfinex-derivatives","BNBF0:USTF0",1746783278776,0.31693209,631.05,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1746783279076,0.31693209,631.05,629.84,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783279278,0.31693209,631.05,629.99,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783279873,0.31693209,631.05,630.0,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783280075,0.31693209,631.05,630.01,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783280475,0.31693209,631.05,630.02,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783280776,0.31693209,631.05,630.03,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783281076,0.31693209,631.05,630.04,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783281373,0.31693209,631.05,630.05,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783281779,0.31693209,631.05,630.06,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783282076,0.31693209,631.05,630.07,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783282577,0.31693209,631.05,630.08,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783282977,0.31693209,631.05,630.09,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783283279,0.31693209,631.05,630.1,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783283778,0.31693209,631.05,630.11,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783284072,0.31693209,631.05,629.95,0.27578118]
["bitfinex-derivatives","BNBF0:USTF0",1746783284073,0.31693209,631.05,630.12,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783284377,0.31693209,631.05,630.13,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783284777,0.31693209,631.05,630.14,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783285178,0.31693209,631.05,630.15,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783285579,0.31693209,631.05,630.16,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783286080,0.31693209,631.05,630.17,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783286481,0.31693209,631.05,630.18,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783286780,0.31693209,631.05,630.19,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783286975,0.31693209,631.05,630.2,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783287280,0.31693209,631.05,630.21,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783287781,0.31693209,631.05,629.98,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783287981,0.31693209,631.05,629.99,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783288279,0.31693209,631.05,630.0,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783288582,0.31693209,631.05,630.01,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783288882,0.31693209,631.05,630.02,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783289282,0.31693209,631.05,629.96,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783289983,0.31693209,631.05,629.97,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783290180,0.31693209,631.05,629.98,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783290582,0.31693209,631.05,629.99,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783290883,0.31693209,631.05,630.0,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783291277,0.31693209,631.05,630.01,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783291584,0.31693209,631.05,629.96,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783292677,0.31693209,631.05,629.98,0.31747039]
["bitfinex-derivatives","BNBF0:USTF0",1746783293285,0.31693209,631.05,629.99,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783293485,0.31693209,631.05,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1746783293988,0.31693209,631.05,630.02,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783294285,0.31693209,631.05,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1746783294584,0.31693209,631.05,630.05,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783302393,0.31693209,631.05,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1746783302594,0.31693209,631.05,630.08,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783303390,0.31693209,631.05,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1746783303593,0.31693209,631.05,630.11,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783303791,0.31693209,631.05,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1746783304295,0.31693209,631.05,630.14,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783304595,0.31693209,631.05,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746783305096,0.31693209,631.05,630.17,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783305493,0.31693209,631.05,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746783305895,0.31693209,631.05,630.2,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783306791,0.31693209,631.05,630.22,0.31734949]
["bitfinex-derivatives","BNBF0:USTF0",1746783307197,0.31693209,631.05,630.23,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783307392,0.31693209,631.05,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1746783307797,0.31693209,631.05,630.26,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783307997,0.31693209,631.05,630.27,0.31732432]
["bitfinex-derivatives","BNBF0:USTF0",1746783308692,0.31693209,631.05,630.28,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783310000,0.31693209,631.05,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1746783310399,0.31693209,631.05,630.3,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783311201,0.31693209,631.05,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1746783311600,0.31693209,631.05,630.32,0.29117694]
["bitfinex-derivatives","BNBF0:USTF0",1746783312401,0.31693209,631.05,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1746783312603,0.31693209,631.05,630.33,0.60856872]
["bitfinex-derivatives","BNBF0:USTF0",1746783312903,0.31693209,631.05,630.34,0.29127461]
["bitfinex-derivatives","BNBF0:USTF0",1746783313103,0.31693209,631.05,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1746783328115,0.25927488,631.04,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1746783328717,0.31693209,631.05,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1746783353333,0.31693209,631.05,630.36,0.29124869]
["bitfinex-derivatives","BNBF0:USTF0",1746783354034,0.31693209,631.05,630.35,0.31728404]
["bitfinex-derivatives","BNBF0:USTF0",1746783395572,0.31693209,631.05,630.18,0.27589597]
["bitfinex-derivatives","BNBF0:USTF0",1746783395869,0.31693209,631.05,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783396071,0.25883207,631.04,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1746783396271,0.25883207,631.04,630.03,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1746783396463,0.25883207,631.04,629.67,0.29150858]
["bitfinex-derivatives","BNBF0:USTF0",1746783396865,0.31693209,631.05,629.67,0.29150858]
["bitfinex-derivatives","BNBF0:USTF0",1746783397173,0.31693711,631.04,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1746783397469,0.57576612,631.04,629.68,0.29152585]
["bitfinex-derivatives","BNBF0:USTF0",1746783397670,0.57576612,631.04,629.68,0.5675575]
["bitfinex-derivatives","BNBF0:USTF0",1746783397866,0.25882901,631.03,629.68,0.27603165]
["bitfinex-derivatives","BNBF0:USTF0",1746783398065,0.25882901,631.03,629.69,0.29152585]
["bitfinex-derivatives","BNBF0:USTF0",1746783399570,0.25882901,631.03,629.68,0.27603165]
["bitfinex-derivatives","BNBF0:USTF0",1746783401072,0.25882901,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783401572,0.25882901,631.03,629.62,0.59375364]
["bitfinex-derivatives","BNBF0:USTF0",1746783403273,0.31693711,631.04,629.62,0.59375364]
["bitfinex-derivatives","BNBF0:USTF0",1746783403575,0.25870983,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783403877,0.53480937,631.03,629.62,0.59375145]
["bitfinex-derivatives","BNBF0:USTF0",1746783404171,0.53480937,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783404374,0.25870983,631.02,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783411076,0.27609954,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783411375,0.25909371,631.02,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783411976,0.25909371,631.02,629.66,0.29166602]
["bitfinex-derivatives","BNBF0:USTF0",1746783412276,0.27609954,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783412576,0.31693711,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783412577,0.25908111,631.02,629.66,0.29166367]
["bitfinex-derivatives","BNBF0:USTF0",1746783412778,0.53516094,631.02,629.66,0.29166367]
["bitfinex-derivatives","BNBF0:USTF0",1746783413178,0.27607983,631.02,629.66,0.29166367]
["bitfinex-derivatives","BNBF0:USTF0",1746783413373,0.25908111,631.01,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783424591,0.25908111,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783425384,0.31693711,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783425889,0.25902224,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783426385,0.31693711,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783427591,0.25911951,631.03,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783430893,0.25911951,631.03,629.62,0.59369451]
["bitfinex-derivatives","BNBF0:USTF0",1746783431496,0.25911951,631.03,629.66,0.29158599]
["bitfinex-derivatives","BNBF0:USTF0",1746783435997,0.31693711,631.04,629.64,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1746783436297,0.25916638,631.03,629.66,0.29155765]
["bitfinex-derivatives","BNBF0:USTF0",1746783437491,0.31693711,631.04,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1746783437799,0.31693711,631.04,629.65,0.59364982]
["bitfinex-derivatives","BNBF0:USTF0",1746783437999,0.25917361,631.03,629.66,0.29154817]
["bitfinex-derivatives","BNBF0:USTF0",1746783439001,0.25917361,631.03,629.67,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783439198,0.25917361,631.03,629.68,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783439495,0.25917361,631.03,629.69,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783439695,0.25917361,631.03,629.7,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783439901,0.25917361,631.03,629.71,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783440099,0.25917361,631.03,629.72,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783440299,0.25917361,631.03,629.73,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783440496,0.25917361,631.03,629.74,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783440800,0.25917361,631.03,629.75,0.68322511]
["bitfinex-derivatives","BNBF0:USTF0",1746783441094,0.25917361,631.03,629.76,0.39167694]
["bitfinex-derivatives","BNBF0:USTF0",1746783441402,0.25917361,631.03,629.77,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783441595,0.25917361,631.03,629.78,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783441798,0.31693711,631.04,629.79,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783442097,0.31693711,631.04,629.8,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783442295,0.31693711,631.04,629.81,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783442601,0.31693711,631.04,629.82,0.68358343]
["bitfinex-derivatives","BNBF0:USTF0",1746783442902,0.31693711,631.04,629.83,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783443100,0.31693711,631.04,629.84,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783443297,0.31693711,631.04,629.85,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783443502,0.31693711,631.04,629.86,0.68342388]
["bitfinex-derivatives","BNBF0:USTF0",1746783443801,0.31693711,631.04,629.87,0.39203526]
["bitfinex-derivatives","BNBF0:USTF0",1746783444000,0.31693711,631.04,629.88,0.6834148]
["bitfinex-derivatives","BNBF0:USTF0",1746783444297,0.31693711,631.04,629.89,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783444701,0.31693711,631.04,629.9,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783445001,0.31693711,631.04,629.91,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783445399,0.31693711,631.04,629.66,0.27598349]
["bitfinex-derivatives","BNBF0:USTF0",1746783445400,0.31693711,631.04,629.92,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783445600,0.31693711,631.04,629.93,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783445995,0.31693711,631.04,629.94,0.29137954]
["bitfinex-derivatives","BNBF0:USTF0",1746783446298,0.31693711,631.04,629.76,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1746783446797,0.31693711,631.04,629.77,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783447302,0.31693711,631.04,629.78,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783447602,0.31693711,631.04,629.77,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783449105,0.31693711,631.04,629.66,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783449407,0.31693711,631.04,629.67,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783449707,0.31693711,631.04,629.68,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783449907,0.31693711,631.04,629.68,0.56726096]
["bitfinex-derivatives","BNBF0:USTF0",1746783450208,0.31693711,631.04,629.69,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783450706,0.31693711,631.04,629.7,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783450903,0.31693711,631.04,629.71,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783451210,0.31693711,631.04,629.72,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783451607,0.31693711,631.04,629.73,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783452012,0.31693711,631.04,629.74,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783452407,0.31693711,631.04,629.75,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783452910,0.31693711,631.04,629.68,0.27592441]
["bitfinex-derivatives","BNBF0:USTF0",1746783452911,0.31693711,631.04,629.76,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783453308,0.31693711,631.04,629.77,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783453613,0.31693711,631.04,629.78,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783454111,0.31693711,631.04,629.79,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783454411,0.31693711,631.04,629.8,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783454713,0.31693711,631.04,629.81,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783455113,0.31693711,631.04,629.82,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783455612,0.31693711,631.04,629.83,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783456013,0.31693711,631.04,629.84,0.29133655]
["bitfinex-derivatives","BNBF0:USTF0",1746783456414,0.31693711,631.04,629.74,0.27586535]
["bitfinex-derivatives","BNBF0:USTF0",1746783456615,0.31693711,631.04,629.85,0.29120275]
["bitfinex-derivatives","BNBF0:USTF0",1746783456815,0.31693711,631.04,629.74,0.27586535]
["bitfinex-derivatives","BNBF0:USTF0",1746783457308,0.31693711,631.04,629.75,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783457814,0.31693711,631.04,629.76,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783458110,0.31693711,631.04,629.77,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783458414,0.31693711,631.04,629.78,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783458715,0.31693711,631.04,629.79,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783459015,0.31693209,631.05,629.79,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783459214,0.31693209,631.05,629.8,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783459514,0.31693209,631.05,629.81,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783459915,0.31693209,631.05,629.82,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783460214,0.31693209,631.05,629.83,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783460515,0.31693209,631.05,629.84,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783460918,0.31693209,631.05,629.85,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783461211,0.31693209,631.05,629.86,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783461413,0.31693209,631.05,629.87,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783461914,0.31693209,631.05,629.88,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783462217,0.31693209,631.05,629.89,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783462618,0.31693209,631.05,629.9,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783462812,0.31693209,631.05,629.91,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783463211,0.31693209,631.05,629.92,0.29120776]
["bitfinex-derivatives","BNBF0:USTF0",1746783463412,0.31693209,631.05,629.79,0.27585114]
["bitfinex-derivatives","BNBF0:USTF0",1746783463613,0.31693209,631.05,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1746783463812,0.31693209,631.05,629.8,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783464117,0.31693209,631.05,629.81,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783464421,0.31693209,631.05,629.82,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783464720,0.31693209,631.05,629.83,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783465420,0.31693209,631.05,629.84,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783465621,0.31693209,631.05,629.8,0.27586426]
["bitfinex-derivatives","BNBF0:USTF0",1746783465622,0.31693209,631.05,629.85,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783465921,0.31693209,631.05,629.86,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783466221,0.31693209,631.05,629.87,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783466522,0.31693209,631.05,629.88,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783467018,0.31693209,631.05,629.89,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783467317,0.31693209,631.05,629.9,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783467622,0.31693209,631.05,629.91,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783468024,0.31693209,631.05,629.84,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1746783468322,0.31693209,631.05,629.85,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783468521,0.31693209,631.05,629.86,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783468923,0.31693209,631.05,629.84,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1746783468924,0.31693209,631.05,629.87,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783469221,0.31693209,631.05,629.88,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783469524,0.31693209,631.05,629.89,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783470023,0.31693209,631.05,629.9,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783470418,0.31693209,631.05,629.91,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783470722,0.31693209,631.05,629.92,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783471121,0.31693209,631.05,629.93,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783471523,0.31693209,631.05,629.94,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783471822,0.31693209,631.05,629.95,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783472225,0.31693209,631.05,629.96,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783472519,0.31693209,631.05,629.97,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783473022,0.31693209,631.05,629.98,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783473421,0.31693209,631.05,629.89,0.2758413]
["bitfinex-derivatives","BNBF0:USTF0",1746783473422,0.31693209,631.05,629.9,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783473628,0.31693209,631.05,629.91,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783474122,0.31693209,631.05,629.92,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783474526,0.31693209,631.05,629.93,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783475027,0.31693209,631.05,629.94,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783475323,2.01121044,632.7,629.95,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783475722,0.25927757,632.69,629.96,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783475925,0.53494079,632.69,629.96,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783476128,0.25927757,632.68,629.97,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783476426,0.25927757,632.67,629.98,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783476727,0.25927757,632.66,629.99,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783477527,0.25927757,632.65,630.0,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783477926,0.25927757,632.64,630.01,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783478129,2.01121044,632.46,630.01,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783478328,2.01121044,632.46,630.02,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783478627,0.25927757,632.45,630.03,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783478826,0.25927757,632.44,630.04,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783479126,0.25927757,632.43,630.05,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783479320,2.01121044,632.46,630.06,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783479321,0.25927757,632.42,630.06,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783479622,0.25927757,632.41,630.07,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783479830,0.25927757,632.4,630.08,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783480127,0.25927757,632.39,629.92,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783480322,2.01121044,632.3,629.93,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783480627,0.25927757,632.29,629.94,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783480926,0.25927757,632.29,629.92,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783481931,0.25927757,632.29,629.72,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783482632,0.25927757,633.48,629.28,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783482929,0.27561628,632.28,629.73,0.27561628]
["bitfinex-derivatives","BNBF0:USTF0",1746783483131,0.25927757,632.27,629.74,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783483327,0.25927757,633.48,629.28,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783483527,0.25927757,633.47,629.29,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783483928,0.25927757,633.46,629.3,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783484126,0.25927757,633.45,629.31,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783484432,2.01121044,633.26,629.38,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783484831,0.25927757,633.25,629.39,0.566842]
["bitfinex-derivatives","BNBF0:USTF0",1746783485031,0.25927757,633.24,629.4,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783485232,0.25927757,633.23,629.41,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783485433,0.25927757,633.22,629.42,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783485731,0.25927757,633.21,629.43,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783485932,0.25927757,633.2,629.44,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783486128,0.25927757,633.19,629.45,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783486434,0.25927757,633.18,629.46,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783486634,0.25927757,633.17,629.47,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783486834,2.01121044,632.59,629.73,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783487033,2.01121044,632.59,629.74,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783487233,0.25927757,632.58,629.74,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783487435,0.25927757,632.58,629.75,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783487633,0.25927757,632.57,629.76,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783487832,0.25927757,632.56,629.77,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783488135,0.25927757,632.55,629.78,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783488436,2.01121044,632.37,629.91,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783488737,0.25927757,632.36,629.92,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783488932,0.25927757,632.35,629.93,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783489132,0.25927757,632.34,629.94,0.29119516]
["bitfinex-derivatives","BNBF0:USTF0",1746783489433,2.01121044,632.37,629.91,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783489737,2.01121044,632.37,629.92,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783489738,0.25936617,632.36,629.92,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783489938,0.25936617,632.35,629.93,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783490136,0.25936617,632.36,629.94,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783490332,0.25936617,632.35,629.95,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783490638,0.25936617,632.36,629.97,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783490838,0.25936617,632.41,629.98,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783491037,0.25936617,632.4,629.99,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783491236,0.25936617,632.39,630.0,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783491539,0.25936617,632.38,630.01,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783491738,0.25936617,632.37,630.02,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783491936,0.25936617,632.36,630.03,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783492335,0.25936617,632.35,630.04,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783492738,0.25936617,632.34,630.05,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783492935,0.25936617,632.37,630.06,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783493141,0.25936617,632.36,630.07,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783493341,0.25936617,632.37,630.08,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783493535,0.25936617,632.37,630.09,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783493738,0.25936617,632.37,630.1,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783493938,0.25936617,632.37,630.11,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783494136,0.25936617,632.37,630.12,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783494442,0.25936617,632.37,629.95,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783494841,0.25936617,632.37,629.99,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783495035,0.25936617,632.37,630.0,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783495944,0.25936617,632.36,630.01,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783496240,0.25936617,632.37,630.02,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783496439,0.25936617,632.36,630.03,0.29116347]
["bitfinex-derivatives","BNBF0:USTF0",1746783496638,0.27565885,632.38,629.99,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783496837,0.25956876,632.37,630.0,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783497035,0.25956876,632.37,630.01,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783497241,0.25956876,632.37,630.02,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783497437,0.25956876,632.37,630.03,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783497640,0.25956876,632.37,630.04,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783497841,0.25956876,632.37,630.05,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783498042,0.25956876,632.37,630.06,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783498339,0.25956876,632.37,630.07,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783498546,0.25956876,632.37,630.28,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783498844,0.25956876,632.37,630.29,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783501246,0.25956876,632.37,629.86,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783501437,0.25956876,632.37,629.87,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783501642,0.25956876,632.37,629.88,0.29109339]
["bitfinex-derivatives","BNBF0:USTF0",1746783502039,0.27565885,632.38,629.85,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783502342,0.25939581,632.37,629.86,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783502540,0.25939581,632.37,629.87,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783502740,0.25939581,632.37,629.88,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783502941,0.25939581,633.24,629.89,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783503145,0.25939581,633.23,629.9,1.29783742]
["bitfinex-derivatives","BNBF0:USTF0",1746783503342,0.25939581,633.22,629.91,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783503646,0.25939581,633.21,629.92,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783503848,0.25939581,633.2,629.93,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783504146,0.25939581,633.19,629.94,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783504446,0.25939581,633.18,629.95,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783504647,0.25939581,633.17,629.96,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783504846,0.25939581,633.16,629.97,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783505045,0.25939581,633.15,629.98,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783505245,0.25939581,633.14,629.99,0.29108328]
["bitfinex-derivatives","BNBF0:USTF0",1746783505448,2.01121044,633.09,630.03,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783505648,2.01121044,633.09,630.04,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783505842,0.53508141,633.08,630.05,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783506047,0.25955242,633.07,630.06,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783506348,0.25955242,633.06,630.07,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783506548,0.25955242,633.05,630.04,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783506749,0.25955242,633.04,630.05,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783506944,0.25955242,633.03,630.06,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783507142,0.25955242,633.02,630.07,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783507346,0.25955242,633.01,630.08,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783507649,0.25955242,633.0,629.93,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783507950,0.25955242,632.99,629.94,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783508450,0.25955242,632.98,629.95,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783508645,0.25955242,632.97,629.96,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783508950,0.25955242,632.96,629.97,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783509251,0.25955242,632.95,629.98,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783509545,0.25955242,632.95,629.99,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783509751,0.25955242,632.94,629.99,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783509951,0.53507923,632.94,630.0,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783510150,0.25955242,632.93,630.01,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783510546,0.25955242,632.92,630.02,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783510747,0.27552681,632.94,629.94,0.27552681]
["bitfinex-derivatives","BNBF0:USTF0",1746783510748,0.25955242,632.91,630.03,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783511053,0.25955242,632.9,630.04,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783511352,0.25955242,632.89,630.05,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783511853,0.2755399,632.88,630.05,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783512050,0.2755399,632.88,629.98,0.2755399]
["bitfinex-derivatives","BNBF0:USTF0",1746783512051,0.53509232,632.88,630.06,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783512353,0.25955242,632.87,630.07,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783512753,0.25955242,632.86,630.08,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783513354,0.25955242,632.85,630.09,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783513655,0.25955242,632.84,630.1,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783513854,0.25955242,632.83,630.11,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783514154,0.25955242,632.82,630.12,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783514550,0.25955242,632.81,630.13,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783515055,0.25955242,632.8,630.14,0.29107561]
["bitfinex-derivatives","BNBF0:USTF0",1746783515256,0.2755399,632.88,630.02,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783515557,0.25957206,632.87,630.03,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783515856,0.25957206,632.86,630.04,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783516251,0.25957206,632.85,630.05,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783516656,0.25957206,632.84,630.06,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783516953,0.25957206,632.83,630.07,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783517355,0.25957206,632.82,630.08,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783517656,0.25957206,632.81,630.09,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783517851,0.53505633,632.81,630.09,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783518155,0.27548427,632.81,630.05,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783518451,0.25957206,632.8,630.05,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783519455,0.25957206,632.8,630.03,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783519755,0.25957206,632.8,630.04,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783520155,0.25957206,632.8,630.05,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783520551,0.25957206,632.8,630.06,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783520756,0.25957206,633.43,630.07,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783521156,0.25957206,633.42,630.08,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783521556,0.25957206,633.41,630.09,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783521852,0.53503017,633.41,630.09,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783522055,0.25957206,633.4,630.1,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783522257,0.25957206,633.39,630.11,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783522658,0.25957206,633.38,630.12,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783522960,0.27545811,633.41,630.13,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783522961,0.25957206,633.37,630.13,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783523257,0.25957206,633.36,630.14,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783523654,0.25957206,633.35,630.15,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783524053,0.25957206,633.34,630.16,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783524458,0.25957206,633.33,630.17,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783524758,0.25957206,633.32,630.18,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783525058,0.25957206,633.31,630.19,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783525560,2.01121044,633.06,630.36,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783526059,0.25957206,633.05,630.37,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783526458,0.25957206,633.04,630.38,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783526958,0.25957206,633.03,630.39,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783527159,0.25957206,633.02,630.4,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783527455,0.25957206,633.01,630.42,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783527854,2.01121044,633.19,630.42,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783527855,0.53496259,633.0,630.43,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783528158,0.25957206,632.99,630.44,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783528561,0.25957206,632.98,630.45,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783528963,0.25957206,632.99,630.46,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783529262,0.25957206,632.98,630.47,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783529562,0.25957206,632.97,630.48,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783530064,0.27538399,632.97,630.49,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783530362,0.25957206,632.96,630.49,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783530561,0.25957206,632.96,630.5,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783530961,0.25957206,632.96,630.51,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783531263,0.25957206,632.96,630.52,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783531562,0.25957206,632.96,630.53,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783531859,0.25957206,632.96,630.54,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783532159,0.25957206,632.96,630.55,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783532564,0.25957206,632.96,630.56,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783532965,0.27537746,632.95,630.57,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783533765,0.25957206,632.94,630.41,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783534066,0.25957206,632.94,630.42,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783534366,0.25957206,632.94,630.43,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783534666,0.25957206,632.93,630.44,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783535168,0.25957206,632.92,630.45,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783535560,0.25957206,632.91,630.46,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783535765,0.25957206,632.9,630.47,0.67337921]
["bitfinex-derivatives","BNBF0:USTF0",1746783535964,0.25957206,632.9,630.48,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783536165,0.25957206,632.89,630.49,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783536365,0.25957206,632.89,630.5,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783536563,0.27536656,632.91,630.51,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783536564,0.25957206,632.88,630.51,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783536759,0.25957206,632.88,630.52,0.67337921]
["bitfinex-derivatives","BNBF0:USTF0",1746783536962,0.25957206,632.9,630.53,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783537165,0.25957206,632.87,630.54,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783537366,0.25957206,632.87,630.55,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783537566,0.25957206,632.86,630.56,0.38233068]
["bitfinex-derivatives","BNBF0:USTF0",1746783537768,0.25957206,632.85,630.57,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783538072,0.25957206,632.9,630.58,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783538467,0.25957206,632.9,630.4,0.27536656]
["bitfinex-derivatives","BNBF0:USTF0",1746783538468,0.25957206,632.89,630.59,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783538673,0.25957206,632.88,630.59,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783538971,0.25957206,632.88,630.6,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783539267,0.25957206,633.44,630.6,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783539472,2.01121044,633.39,630.6,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783539666,2.01121044,633.39,630.61,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783540072,0.25957206,633.38,630.48,0.27536438]
["bitfinex-derivatives","BNBF0:USTF0",1746783540273,0.25957206,633.37,630.49,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783540572,0.25957206,633.36,630.5,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783540871,0.25957206,633.35,630.51,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783541072,0.25957206,633.34,630.52,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783541367,0.25957206,633.33,630.53,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783541767,0.25957206,633.32,630.54,0.29104853]
["bitfinex-derivatives","BNBF0:USTF0",1746783542072,0.25957206,633.32,630.55,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783542266,0.25957206,633.31,630.56,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783542467,0.25957206,633.3,630.57,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783542670,0.25957206,633.3,630.58,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783542871,0.25957206,633.29,630.59,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783543072,0.25957206,633.28,630.6,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783543271,0.25957206,633.27,630.61,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783543572,0.25957206,633.26,630.62,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783543772,0.25957206,633.26,630.63,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783543973,0.27536438,633.43,630.63,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783543974,0.25957206,633.25,630.64,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783544273,0.25957206,633.24,630.65,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783544472,0.25957206,633.24,630.66,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783544670,0.25957206,633.42,630.67,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783544869,0.25957206,633.41,630.68,0.67401128]
["bitfinex-derivatives","BNBF0:USTF0",1746783545070,0.25957206,633.41,630.69,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783545271,0.25957206,633.4,630.7,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783545471,0.25957206,633.4,630.71,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783545673,0.25957206,633.39,630.72,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783545873,0.27536438,633.43,630.73,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783546077,0.27536438,633.43,630.74,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783546278,0.25986689,633.42,630.75,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783546473,0.25986689,633.42,630.76,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783546677,0.25986689,633.41,630.77,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783546873,0.25986689,633.42,630.78,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783547076,0.25986689,633.42,630.79,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783547273,0.25986689,633.42,630.8,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783547472,0.25986689,633.42,630.81,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783547678,0.25986689,633.42,630.82,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783547877,0.25986689,633.42,630.83,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783548076,0.25986689,633.86,630.84,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783548276,0.25986689,633.85,630.85,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783548477,0.25986689,633.85,630.86,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783548779,0.53506795,633.84,630.87,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783548979,0.25986689,633.83,630.88,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783549177,0.25986689,633.83,630.89,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783549374,0.25986689,633.82,630.9,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783549674,0.25986689,633.81,630.91,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783549877,0.27520106,633.84,630.63,0.27520106]
["bitfinex-derivatives","BNBF0:USTF0",1746783549878,0.25986689,633.8,630.92,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783550075,0.25986689,633.8,630.93,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550274,0.27520106,633.84,630.94,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550275,2.01121044,633.66,630.94,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550475,2.01121044,633.66,630.95,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550680,2.01121044,633.66,630.96,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550681,0.25986689,633.65,630.96,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783550881,0.25986689,633.65,630.97,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783551078,0.25986689,633.64,630.98,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783551276,0.25986689,633.64,630.99,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783551476,0.25986689,633.63,631.0,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783551675,0.25986689,633.62,631.01,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783551880,0.25986689,633.62,631.02,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783552080,0.25986689,633.61,631.03,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783552285,0.25986689,633.61,631.04,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783552482,0.25986689,633.6,631.05,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783552780,0.25986689,633.59,631.06,0.67382408]
["bitfinex-derivatives","BNBF0:USTF0",1746783552979,0.25986689,633.59,631.07,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783553180,2.01121044,633.66,631.08,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783553378,0.25999199,633.58,631.09,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783553574,0.25999199,633.58,631.1,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783553775,0.25999199,633.57,631.11,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783553974,0.25999199,633.57,631.12,0.67372881]
["bitfinex-derivatives","BNBF0:USTF0",1746783553975,0.25999199,633.56,631.12,0.67372881]
["bitfinex-derivatives","BNBF0:USTF0",1746783554179,0.25999199,633.56,631.13,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783554475,0.25999199,633.55,631.14,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783554680,0.25999199,633.54,631.15,0.67372881]
["bitfinex-derivatives","BNBF0:USTF0",1746783554880,0.25999199,633.54,631.16,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783555079,0.25999199,633.53,631.17,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783555280,0.25999199,633.53,631.18,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783555480,0.25999199,633.52,631.19,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783555678,0.25999199,633.52,631.2,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783555874,0.25999199,633.56,631.21,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783556074,0.25999199,633.56,631.22,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783556276,0.25999199,633.56,631.23,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783556480,0.25999199,633.56,631.24,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783556779,0.25999199,633.56,631.25,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783557078,0.25999199,633.56,631.26,0.67372881]
["bitfinex-derivatives","BNBF0:USTF0",1746783557280,0.25999199,633.56,631.27,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783557480,0.25999199,633.56,631.28,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783557676,0.25999199,633.56,631.29,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783557877,0.25999199,633.56,630.81,0.27519127]
["bitfinex-derivatives","BNBF0:USTF0",1746783557878,0.25999199,633.56,631.3,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783558079,0.25999199,633.56,631.31,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783558280,0.25999199,633.56,631.32,0.38296275]
["bitfinex-derivatives","BNBF0:USTF0",1746783558478,0.25999199,633.56,631.33,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783558681,0.25999199,633.56,631.34,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783558875,0.25999199,633.56,631.35,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783559077,0.25999199,633.56,631.36,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783559280,0.25999199,633.56,631.37,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783559483,0.25999199,633.56,631.38,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783559687,0.25999199,633.56,631.39,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783559881,0.27511513,633.55,631.4,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783560077,0.27511513,633.55,631.41,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783560276,0.25999199,633.54,631.42,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783560577,0.25999199,633.54,631.43,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783560879,0.25999199,633.54,631.44,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783561076,0.25999199,633.54,631.45,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783561281,0.25999199,633.54,631.46,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783561478,0.25999199,633.54,631.47,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783561682,0.25999199,633.54,631.48,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783561879,0.25999199,633.54,631.49,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783562185,0.25999199,633.54,631.5,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783562382,0.25999199,633.54,631.51,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783562582,0.25999199,633.54,631.52,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783562782,0.25999199,633.54,631.53,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783562983,0.25999199,633.54,631.54,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783563187,0.25999199,634.38,631.55,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783563479,0.25999199,634.37,631.56,0.67519089]
["bitfinex-derivatives","BNBF0:USTF0",1746783563679,0.25999199,634.37,631.57,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783563885,0.25999199,634.37,631.58,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783563886,0.25999199,634.36,631.58,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783564185,0.27513905,634.37,631.59,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783564485,0.27513905,634.37,631.6,0.6751749]
["bitfinex-derivatives","BNBF0:USTF0",1746783564685,0.31533804,634.24,631.61,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783564885,0.31533804,634.24,631.62,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783565080,0.26007911,634.23,631.63,0.6751749]
["bitfinex-derivatives","BNBF0:USTF0",1746783565282,0.26007911,634.23,631.64,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783565478,0.26007911,634.22,631.65,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783565780,0.26007911,634.21,631.66,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783565982,0.26007911,634.21,631.67,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783566182,0.26007911,634.2,631.68,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783566383,0.26007911,634.2,631.69,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783566584,0.26007911,634.19,631.7,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783566785,0.26007911,634.18,631.71,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783566983,0.26007911,634.18,631.72,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783567183,0.26007911,634.17,631.73,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783567383,0.26007911,634.17,631.74,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783567585,0.26007911,634.16,631.75,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783567786,0.26007911,634.15,631.76,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783568084,0.26007911,634.14,631.77,0.38452332]
["bitfinex-derivatives","BNBF0:USTF0",1746783568281,0.26007911,634.14,631.4,0.27504881]
["bitfinex-derivatives","BNBF0:USTF0",1746783568481,0.26007911,634.13,631.4,0.27504881]
["bitfinex-derivatives","BNBF0:USTF0",1746783568682,0.26007911,634.12,630.27,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783568886,0.26007911,634.12,631.4,0.27524895]
["bitfinex-derivatives","BNBF0:USTF0",1746783568887,0.53532806,634.12,631.4,0.27524895]
["bitfinex-derivatives","BNBF0:USTF0",1746783569087,0.26007911,634.11,631.4,0.27524895]
["bitfinex-derivatives","BNBF0:USTF0",1746783569285,0.26007911,634.1,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1746783569581,0.27524895,634.12,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1746783569582,0.26007911,634.09,630.38,0.31726894]
["bitfinex-derivatives","BNBF0:USTF0",1746783569882,0.26007911,634.08,630.39,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783570186,0.26007911,634.08,630.39,0.56606216]
["bitfinex-derivatives","BNBF0:USTF0",1746783570383,0.26007911,634.07,630.4,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783570686,0.26007911,634.06,630.41,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783570882,0.26007911,634.05,630.42,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783571187,0.26007911,634.04,630.43,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783571484,0.26007911,634.03,630.44,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783571889,0.26007911,634.02,630.45,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783572189,0.26007911,634.01,630.46,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783572488,0.26007911,634.0,630.47,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783572889,0.26007911,633.99,630.48,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783573191,0.26007911,633.98,630.49,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783573485,0.26007911,633.97,630.5,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783573884,0.26007911,633.97,630.51,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783574089,0.26007911,633.96,630.51,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783574290,0.26007911,633.95,630.52,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783574689,0.26007911,633.94,630.53,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783574888,0.26007911,633.93,630.54,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783575390,0.26007911,633.92,630.55,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783575589,0.26007911,633.91,630.56,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783575990,0.26007911,633.9,630.57,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783576489,0.26007911,633.89,630.58,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783576990,0.26007911,633.88,630.59,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783577292,0.26007911,633.87,630.6,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783577592,0.26007911,633.86,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746783577988,0.53528453,633.86,630.63,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783578189,0.26007911,633.85,630.63,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783578689,0.26007911,633.84,630.63,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783578894,0.26007911,633.84,630.64,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783579095,0.26007911,633.83,630.64,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783579394,0.26007911,633.82,630.65,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783579587,0.26007911,633.81,630.66,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783579994,0.26007911,633.8,630.67,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783580394,0.26007911,633.79,630.68,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783580694,0.26007911,633.78,630.69,0.29081321]
["bitfinex-derivatives","BNBF0:USTF0",1746783580894,0.27520542,633.86,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746783581395,0.26025993,633.85,630.63,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783581696,0.26025993,633.84,630.64,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783581992,0.26025993,633.83,630.65,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783582295,0.26025993,633.82,630.66,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783582594,0.26025993,633.81,630.67,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783582895,0.26025993,633.8,630.68,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783583196,0.26025993,633.79,630.69,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783583396,0.26025993,633.79,630.72,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783583694,0.26025993,633.78,630.72,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783583894,0.26025993,633.78,630.73,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783584496,0.26025993,633.77,630.74,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783584896,0.27517277,633.76,630.74,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783585095,0.5354327,633.76,630.75,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783585296,0.26025993,633.75,630.75,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783585696,0.26025993,633.74,630.77,0.31707278]
["bitfinex-derivatives","BNBF0:USTF0",1746783586195,0.26025993,633.73,630.78,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783586397,2.01121044,633.71,631.06,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783586897,0.53542618,633.7,631.07,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783587196,0.26025993,633.69,631.08,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783587497,0.26025993,633.68,631.09,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783587693,2.01121044,633.67,631.09,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783587896,2.27147037,633.67,631.1,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783588196,0.26025993,633.66,631.11,0.60767037]
["bitfinex-derivatives","BNBF0:USTF0",1746783588394,0.26025993,633.65,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783588697,0.26025993,633.64,631.13,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783588997,0.26025993,633.63,631.14,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783589399,2.01121044,633.61,631.15,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783589698,0.26025993,633.6,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783590000,0.26025993,633.59,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783590395,0.26025993,633.58,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783590696,0.26025993,633.57,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783591095,0.31573131,633.45,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783591499,0.26025993,633.44,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783592099,0.31579113,633.33,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783592501,0.26025993,633.32,631.12,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783592699,0.26025993,633.32,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1746783593000,0.26025993,633.32,631.14,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783593202,0.26025993,633.32,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783593401,0.31584599,633.22,631.16,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783593700,0.26025993,633.21,631.16,0.29076841]
["bitfinex-derivatives","BNBF0:USTF0",1746783593902,0.31590087,633.11,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783594197,0.26046688,633.1,631.16,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783594402,0.31591584,633.08,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1746783594601,0.26046688,633.07,631.18,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783594795,0.26046688,633.07,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1746783595000,0.31593081,633.05,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1746783595195,0.31593081,633.05,631.2,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783595397,0.26046688,633.04,631.2,0.60752998]
["bitfinex-derivatives","BNBF0:USTF0",1746783595598,0.31594578,633.02,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783595802,0.26046688,633.01,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783595999,0.31596075,632.99,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783596204,0.26046688,632.98,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783596705,0.31597573,632.96,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783597004,0.26046688,632.95,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783597402,0.3159907,632.93,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783597705,0.26046688,632.92,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783597902,0.31600568,632.9,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783598106,0.26046688,632.89,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783598306,0.31602066,632.87,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783598601,0.26046688,632.86,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783598805,0.31603564,632.84,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783599006,0.26046688,632.83,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783599202,0.31605063,632.81,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783599602,0.31605063,632.81,631.22,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783599806,0.31605063,632.81,631.23,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783600107,0.31605063,632.81,631.24,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783600408,0.31605063,632.81,631.25,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783600608,0.31605063,632.81,631.26,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783600906,0.26046688,632.8,631.27,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783601108,0.26046688,632.8,631.28,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783601306,0.26046688,632.8,631.29,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783601502,0.26046688,632.8,631.3,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783601706,0.26046688,632.8,631.31,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783601906,0.26046688,632.8,631.32,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783602104,0.26046688,632.8,631.33,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783602303,0.26046688,632.8,631.34,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783602507,0.26046688,632.8,631.35,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783602706,0.26046688,632.8,631.36,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783602905,0.26046688,632.8,631.37,0.67590721]
["bitfinex-derivatives","BNBF0:USTF0",1746783603104,0.26046688,632.8,631.38,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783603406,0.26046688,632.8,631.39,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783603606,0.26046688,632.8,631.4,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783603806,0.26046688,632.8,631.41,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783604007,0.26046688,632.8,631.42,0.38523401]
["bitfinex-derivatives","BNBF0:USTF0",1746783604208,0.26046688,632.8,631.42,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783604607,0.31605063,632.81,631.21,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783605006,0.31605063,632.81,631.25,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1746783605407,0.31605063,632.81,631.26,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783606212,0.31605063,632.81,631.27,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783606407,0.31605063,632.81,631.28,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783606611,0.31605063,632.81,631.29,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783606805,0.31605063,632.81,631.3,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783607010,0.31605063,632.81,631.31,0.6735736]
["bitfinex-derivatives","BNBF0:USTF0",1746783607209,0.31605063,632.81,631.32,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783607411,0.31605063,632.81,631.33,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783607610,0.31605063,632.81,631.32,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783607611,0.31605063,632.81,631.34,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783607809,0.31605063,632.81,631.35,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783608013,0.31605063,632.81,631.36,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783608215,0.31605063,632.81,631.37,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783608514,0.31605063,632.81,631.38,0.6735736]
["bitfinex-derivatives","BNBF0:USTF0",1746783608714,0.2608582,632.8,631.39,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783608916,0.2608582,632.8,631.4,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783609211,0.2608582,632.8,631.41,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783609515,0.2608582,632.8,631.42,0.3829004]
["bitfinex-derivatives","BNBF0:USTF0",1746783609716,0.2608582,632.8,631.41,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783609920,0.2608582,632.8,631.43,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783610217,0.2608582,632.8,631.26,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783610517,0.2608582,632.8,631.27,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783610912,0.2608582,632.8,631.28,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783611717,0.2608582,632.8,631.27,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783613719,0.31606561,632.78,631.27,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783614116,0.2608582,632.77,631.27,0.2906732]
["bitfinex-derivatives","BNBF0:USTF0",1746783615925,0.2608582,632.77,631.26,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1746783616329,0.31606561,632.78,631.26,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1746783619626,0.26058137,632.77,631.26,0.2752348]
["bitfinex-derivatives","BNBF0:USTF0",1746783619826,0.26058137,632.77,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746783620032,0.26058137,632.77,631.26,0.27527508]
["bitfinex-derivatives","BNBF0:USTF0",1746783621924,0.26058137,632.77,631.27,0.29078403]
["bitfinex-derivatives","BNBF0:USTF0",1746783624431,0.31606561,632.78,631.26,0.27527508]
["bitfinex-derivatives","BNBF0:USTF0",1746783624827,0.26074951,632.77,631.27,0.29071979]
["bitfinex-derivatives","BNBF0:USTF0",1746783626130,0.26074951,632.77,631.21,0.29071979]
["bitfinex-derivatives","BNBF0:USTF0",1746783627031,0.26074951,632.77,631.22,0.27525657]
["bitfinex-derivatives","BNBF0:USTF0",1746783627426,0.26074951,632.77,631.23,0.29071979]
["bitfinex-derivatives","BNBF0:USTF0",1746783638338,0.26074951,632.77,631.21,0.29071979]
["bitfinex-derivatives","BNBF0:USTF0",1746783639037,0.27535458,632.76,631.22,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1746783639541,0.26074951,632.75,631.22,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1746783640739,0.26074951,632.75,630.94,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746783641436,0.26074951,632.77,630.95,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783641941,0.27537419,632.76,630.96,0.27537419]
["bitfinex-derivatives","BNBF0:USTF0",1746783642241,0.26074951,632.75,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783643043,0.26074951,632.74,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783643342,0.26074951,632.73,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783643642,0.26074951,632.72,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783644139,0.26074951,632.71,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783644343,0.26074951,632.7,630.95,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783644843,0.26074951,632.69,630.95,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783645043,0.26074951,632.68,630.96,0.27540688]
["bitfinex-derivatives","BNBF0:USTF0",1746783645344,0.26074951,632.68,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783645544,0.26074951,632.67,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783645739,0.26074951,632.66,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783646043,0.26074951,632.65,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783646343,0.26074951,632.64,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783646743,0.26074951,632.63,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783647046,0.5361553,632.63,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783647238,0.26074951,632.62,630.96,0.27540579]
["bitfinex-derivatives","BNBF0:USTF0",1746783647443,0.26074951,632.62,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783648545,0.26074951,632.61,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783648845,0.26074951,632.6,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783649244,0.26074951,632.62,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783649539,0.26074951,632.61,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783649940,0.26074951,632.6,630.97,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783650145,0.26074951,632.77,630.16,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783650339,0.26074951,632.77,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746783650639,0.26074951,632.76,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746783651046,0.26074951,632.75,630.19,0.56637237]
["bitfinex-derivatives","BNBF0:USTF0",1746783651242,0.26074951,632.74,630.2,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783651646,0.26074951,632.73,630.21,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783652043,0.26074951,632.72,630.22,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783652347,0.26074951,632.71,630.23,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783652645,0.26074951,632.7,630.24,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783652945,0.26074951,632.69,630.25,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783653239,0.26074951,632.69,630.26,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783653443,0.26074951,632.68,630.26,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783653645,0.26074951,632.67,630.27,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783653947,0.26074951,632.66,630.28,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783654446,0.26074951,632.65,630.29,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783654746,0.26074951,632.64,630.3,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783655146,0.26074951,632.63,630.31,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783655746,0.26074951,632.62,630.32,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783656046,0.26074951,632.61,630.33,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783656347,0.26074951,632.75,630.34,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783656848,0.26074951,632.74,630.35,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783657148,0.26074951,632.73,630.36,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783657446,0.26074951,632.75,630.37,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783657643,0.26074951,632.74,630.38,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783657848,0.26074951,632.74,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1746783658048,0.26074951,632.73,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1746783658249,0.26074951,632.75,630.4,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783658947,0.27548209,632.74,630.4,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783660153,0.26074951,632.73,630.4,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783661250,0.26074951,632.73,630.41,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783661755,0.26074951,632.73,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1746783662150,0.26074951,632.73,630.44,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783662354,0.26074951,632.73,630.45,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783662756,0.26074951,632.73,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1746783662949,0.31614555,632.62,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1746783663255,0.31614555,632.62,630.48,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783663456,0.31614555,632.62,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1746783663650,0.26074951,632.61,630.5,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783663853,0.31620053,632.51,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1746783664352,0.31620053,632.51,630.52,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783664353,0.26074951,632.5,630.52,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783664554,0.26074951,632.5,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1746783664755,0.31621553,632.48,630.53,0.60806739]
["bitfinex-derivatives","BNBF0:USTF0",1746783665056,0.26074951,632.47,630.54,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783665254,0.31623053,632.45,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1746783665551,0.31623053,632.45,630.56,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783665756,0.26074951,632.44,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1746783665955,0.31624553,632.42,630.57,0.60804727]
["bitfinex-derivatives","BNBF0:USTF0",1746783666450,0.26074951,632.41,630.58,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783666650,0.31626053,632.39,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1746783667051,0.26074951,632.38,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1746783667356,0.31627553,632.36,630.61,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783667555,0.31627553,632.36,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1746783667752,0.26074951,632.35,630.64,0.29087392]
["bitfinex-derivatives","BNBF0:USTF0",1746783667954,0.26074951,632.35,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746783668258,0.31628554,632.34,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746783668752,0.26082301,632.33,630.67,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783668956,0.31629554,632.32,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746783669157,0.31629554,632.32,630.68,0.60798587]
["bitfinex-derivatives","BNBF0:USTF0",1746783669457,0.26082301,632.31,630.69,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783669956,0.31630555,632.3,630.7,0.60797581]
["bitfinex-derivatives","BNBF0:USTF0",1746783670554,0.31630555,632.3,630.71,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783670757,0.31630555,632.3,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1746783670955,0.31630555,632.3,630.72,0.60796575]
["bitfinex-derivatives","BNBF0:USTF0",1746783671357,0.31630555,632.3,630.73,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783671555,0.31630555,632.3,630.75,0.31708283]
["bitfinex-derivatives","BNBF0:USTF0",1746783671953,0.31630555,632.3,630.76,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783672158,0.31630555,632.3,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1746783672658,0.31630555,632.3,630.79,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783672854,0.31630555,632.3,630.8,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783673060,0.31630555,632.3,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1746783673259,0.31630555,632.3,630.83,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783673461,0.31630555,632.3,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1746783673958,0.31630555,632.3,630.86,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783674160,0.31630555,632.3,630.88,0.31701749]
["bitfinex-derivatives","BNBF0:USTF0",1746783674659,0.31630555,632.3,630.89,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783674862,0.31630555,632.3,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1746783675461,0.31630555,632.3,630.92,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783675657,0.31630555,632.3,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1746783675960,0.31630555,632.3,630.95,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783676260,0.31630555,632.3,630.96,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783676555,0.31630555,632.3,630.97,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783676960,0.31630555,632.3,630.98,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783677261,0.31630555,632.3,630.95,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783677556,0.31630555,632.3,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1746783677557,0.31630555,632.3,630.96,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783677960,0.31630555,632.3,630.97,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783678360,0.31630555,632.3,630.98,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783678562,0.31630555,632.3,630.99,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783679565,0.31630555,632.3,631.0,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783679960,0.31630555,632.3,631.01,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783680161,0.31630555,632.3,631.02,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783680559,0.31630555,632.3,631.03,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783680963,0.31630555,632.3,631.04,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783681263,0.31630555,632.3,630.95,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783681661,0.31630555,632.3,630.96,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783681962,0.31630555,632.3,630.97,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783682363,0.31630555,632.3,630.98,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783682663,0.31630555,632.3,630.99,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783683164,0.31630555,632.3,631.0,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783683464,0.31630555,632.3,631.01,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783683764,0.31630555,632.3,631.02,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783684065,0.31630555,632.3,631.03,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783684365,0.31630555,632.3,631.04,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783684667,0.31630555,632.3,631.05,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783684868,0.31630555,632.3,631.06,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783685361,0.31630555,632.3,631.07,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783685667,0.31630555,632.3,631.08,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783686063,0.31630555,632.3,631.09,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783686367,0.31630555,632.3,631.1,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783686769,0.31630555,632.3,631.11,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783687165,0.31630555,632.3,631.12,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783687463,0.31630555,632.3,631.13,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783687867,0.31630555,632.3,631.14,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783688168,0.31630555,632.3,631.15,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783688370,0.31630555,632.3,631.16,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783688769,0.31630555,632.3,631.17,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783689068,0.31630555,632.3,631.18,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783689570,0.31630555,632.3,631.19,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783689871,0.31630555,632.3,631.2,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783690166,0.31630555,632.3,631.21,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783690569,0.31630555,632.3,631.22,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783690870,0.31630555,632.3,631.23,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783691166,0.31630555,632.3,631.24,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783691670,0.31630555,632.3,631.25,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783692172,0.31630555,632.3,631.08,0.27530665]
["bitfinex-derivatives","BNBF0:USTF0",1746783692573,0.31630555,632.3,631.09,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783692972,0.31630555,632.3,631.1,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783693272,0.31630555,632.3,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1746783693572,0.31630555,632.3,631.13,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783693774,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783694073,0.31630555,632.3,631.16,0.29086784]
["bitfinex-derivatives","BNBF0:USTF0",1746783703979,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783704678,0.31630555,632.3,631.16,0.29078664]
["bitfinex-derivatives","BNBF0:USTF0",1746783704877,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783705578,0.31630555,632.3,631.16,0.29078865]
["bitfinex-derivatives","BNBF0:USTF0",1746783711381,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783718587,0.26158242,632.29,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783723893,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783724186,0.26155098,632.29,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783733004,0.31630555,632.3,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783733605,0.26153105,632.29,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783735706,0.31632055,632.27,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783736107,0.26153105,632.26,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783736807,0.31632055,632.27,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783737102,0.26154751,632.26,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1746783740806,0.26154751,632.26,631.16,0.29095867]
["bitfinex-derivatives","BNBF0:USTF0",1746783744611,0.26154751,632.26,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783745411,0.31633556,632.24,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783745718,0.26154751,632.23,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783748918,0.31633556,632.24,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783749615,0.26061958,632.23,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783749812,0.31633556,632.24,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783750119,0.26061009,632.23,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783752021,0.27550936,632.22,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783752520,0.26061009,632.21,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783754421,0.31636058,632.19,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783754825,0.26061009,632.18,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783757629,0.3163756,632.16,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783758125,0.26061009,632.15,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783764240,0.3163756,632.16,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783765134,0.26057202,632.15,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783767634,0.31638561,632.14,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783767839,0.26057202,632.13,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783768539,0.31639562,632.12,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783771044,0.26087232,632.11,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783771237,0.31640563,632.1,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783771645,0.26088077,632.09,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783771840,0.31641564,632.08,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783772139,0.26088077,632.07,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783772344,0.31642064,632.07,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783772743,0.26088115,632.06,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783773744,0.5773068,632.06,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783774244,0.26088115,632.05,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783776247,0.31643566,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783776643,0.26088115,632.03,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783776947,0.31643566,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783786253,0.30131116,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783787549,0.26130134,632.03,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783788151,0.30131116,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783790254,0.26135028,632.03,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783791855,0.26135028,632.03,631.16,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783792058,0.26135028,632.03,631.17,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783792256,0.26135028,632.03,631.18,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783792458,0.26135028,632.03,631.19,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783792659,0.26135028,632.03,631.2,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783792853,0.26135028,632.03,631.21,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783793058,0.26135028,632.03,631.22,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783793256,0.26135028,632.03,631.23,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783793457,0.26135028,632.03,631.24,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783793755,0.26135028,632.03,631.25,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783793957,0.26135028,632.03,631.26,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783794162,0.26135028,632.03,631.27,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783794360,0.26135028,632.03,631.28,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783794561,0.31644568,632.02,631.29,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783794766,0.31644568,632.02,631.3,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783794965,0.26135028,632.01,631.31,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783795263,0.26135028,632.01,631.32,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783795464,0.31645569,632.0,631.33,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783795659,0.26135028,631.99,631.34,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783795863,0.26135028,631.99,631.35,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783796060,0.26135028,631.99,631.36,0.361827]
["bitfinex-derivatives","BNBF0:USTF0",1746783796262,0.26135028,631.99,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783797266,0.31646571,631.98,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783797567,0.31646571,631.98,631.16,0.36104509]
["bitfinex-derivatives","BNBF0:USTF0",1746783797765,0.31646571,631.98,631.17,0.36104509]
["bitfinex-derivatives","BNBF0:USTF0",1746783797958,0.31646571,631.98,631.18,0.36104509]
["bitfinex-derivatives","BNBF0:USTF0",1746783798158,0.31646571,631.98,631.19,0.36104509]
["bitfinex-derivatives","BNBF0:USTF0",1746783798363,0.31646571,631.98,631.2,0.36104509]
["bitfinex-derivatives","BNBF0:USTF0",1746783798559,0.31646571,631.98,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783799666,0.31646571,631.98,631.16,0.36157547]
["bitfinex-derivatives","BNBF0:USTF0",1746783799965,0.31646571,631.98,631.17,0.36157547]
["bitfinex-derivatives","BNBF0:USTF0",1746783800165,0.31646571,631.98,631.18,0.36157547]
["bitfinex-derivatives","BNBF0:USTF0",1746783800366,0.31646571,631.98,631.19,0.36157547]
["bitfinex-derivatives","BNBF0:USTF0",1746783800560,0.31646571,631.98,631.2,0.36157547]
["bitfinex-derivatives","BNBF0:USTF0",1746783800761,0.31646571,631.98,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783803164,0.26117007,631.97,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783803363,0.31647572,631.96,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783804069,0.26113664,631.95,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783804363,0.57761737,631.95,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783804568,0.31648574,631.94,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783804965,0.57762238,631.94,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783805165,0.26113664,631.93,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783806568,0.31649575,631.92,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783807569,0.26113664,631.91,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783807863,0.31650577,631.9,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783808167,0.26113664,631.89,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783808367,0.31651579,631.88,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783815766,0.26085664,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783827273,0.31651579,631.88,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783827671,0.26069468,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783830079,0.27564029,631.86,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783830778,0.26069468,631.85,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783833081,0.27566212,631.84,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783833574,0.26069468,631.83,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783833778,0.27566212,631.84,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783834080,0.26052421,631.83,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783835977,0.26052421,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783837080,0.27567523,631.86,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783837378,0.26052421,631.85,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783839082,0.27564029,631.84,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783839682,0.26052421,631.83,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783844084,0.26052421,631.82,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783844386,0.26052421,631.83,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783845089,0.26052421,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783845686,0.31651579,631.88,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783845982,0.26034343,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783846187,0.27568178,631.86,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783846691,0.26034343,631.85,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783848389,0.26034343,631.84,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783848689,0.26034343,631.87,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783849090,0.27568396,631.83,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783849393,0.26013284,631.82,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783850090,0.31655086,631.81,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783850390,0.26013284,631.8,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783850594,0.31656088,631.79,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783850890,0.26013284,631.78,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783865601,0.31656088,631.79,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783866002,0.26015344,631.78,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783869710,0.3165709,631.77,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783870112,0.26015344,631.76,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783879717,0.3165709,631.77,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783880116,0.26031833,631.76,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783880318,0.31658092,631.75,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783880818,0.26033003,631.74,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783881015,0.31659094,631.73,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783881518,0.26033003,631.72,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783881719,0.31660097,631.71,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783882222,0.26033003,631.7,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783882818,0.31661099,631.69,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783883319,0.26033003,631.68,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783883619,0.31662102,631.67,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783883815,0.26033003,631.66,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783884021,0.31663104,631.65,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783884520,0.26033003,631.64,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783884822,0.31664107,631.63,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783885328,0.26033003,631.62,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783885822,0.31665109,631.61,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783886321,0.26033003,631.6,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783887018,0.31666112,631.59,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783890023,0.26025506,631.58,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783890223,0.31667115,631.57,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783892325,0.26023889,631.56,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783895422,0.31667115,631.57,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783909339,0.31630555,632.3,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783909639,0.31631555,632.28,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783910439,0.53573156,632.27,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783910640,0.27549518,632.27,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783910841,0.31631555,632.28,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783911040,0.53571013,632.26,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783911240,0.26021386,632.25,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783912039,0.27549627,632.26,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783912544,0.26016343,632.25,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783913943,0.26016343,632.27,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783914247,0.27552463,632.24,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783914646,0.26016343,632.23,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783916352,0.26016343,632.22,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783916648,0.26016343,632.23,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783917650,0.26016343,632.27,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783918251,0.31633056,632.25,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783918647,0.26016343,632.24,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783918845,0.31634557,632.22,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783919244,0.26016343,632.21,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783919752,0.31635558,632.2,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783920751,0.26016343,632.19,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783921051,0.31636559,632.18,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783921347,0.26016343,632.17,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783924356,0.3163756,632.16,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783924649,0.26016343,632.15,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783924850,0.31638561,632.14,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783925249,0.26016343,632.13,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783926656,0.31639562,632.12,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783927157,0.26016343,632.11,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783927349,0.31640563,632.1,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783927961,0.26016343,632.09,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783928258,0.31641564,632.08,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783928456,0.26016343,632.07,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783928657,0.31642565,632.06,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783929055,0.26016343,632.05,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783929255,0.31643566,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783934363,0.31643566,632.04,631.16,0.29091791]
["bitfinex-derivatives","BNBF0:USTF0",1746783935764,0.31643566,632.04,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783946778,0.31630555,632.3,631.15,0.30639152]
["bitfinex-derivatives","BNBF0:USTF0",1746783949485,0.31630555,632.3,631.15,0.6232734]
["bitfinex-derivatives","BNBF0:USTF0",1746783950382,0.31630555,632.3,631.16,0.29085251]
["bitfinex-derivatives","BNBF0:USTF0",1746783950685,0.31630555,632.3,631.15,0.6232734]
["bitfinex-derivatives","BNBF0:USTF0",1746783951990,0.31630555,632.3,631.16,0.29085977]
["bitfinex-derivatives","BNBF0:USTF0",1746783953388,0.31630555,632.3,631.16,0.60773663]
["bitfinex-derivatives","BNBF0:USTF0",1746783953688,0.31630555,632.3,631.17,0.29085977]
["bitfinex-derivatives","BNBF0:USTF0",1746783955993,0.31630555,632.3,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1746783956191,0.31630555,632.3,631.16,0.59226848]
["bitfinex-derivatives","BNBF0:USTF0",1746783956392,0.31630555,632.3,631.17,0.29083127]
["bitfinex-derivatives","BNBF0:USTF0",1746783959192,0.31630555,632.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1746783959494,0.31630555,632.3,631.19,0.29082946]
["bitfinex-derivatives","BNBF0:USTF0",1746783959694,0.31630555,632.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1746783960094,0.31630555,632.3,631.19,0.29082994]
["bitfinex-derivatives","BNBF0:USTF0",1746783960693,0.31630555,632.3,631.19,0.60769174]
["bitfinex-derivatives","BNBF0:USTF0",1746783961094,0.31630555,632.3,631.2,0.29082994]
["bitfinex-derivatives","BNBF0:USTF0",1746783970202,0.31630555,632.3,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1746783971701,0.31630555,632.3,631.2,0.29081881]
["bitfinex-derivatives","BNBF0:USTF0",1746783972001,0.31630555,632.3,631.19,0.3168618]
["bitfinex-derivatives","BNBF0:USTF0",1746783973402,0.31630555,632.3,631.2,0.29081828]
["bitfinex-derivatives","BNBF0:USTF0",1746783973800,0.31630555,632.3,631.2,0.60767506]
["bitfinex-derivatives","BNBF0:USTF0",1746783974302,0.31630555,632.3,631.21,0.29081828]
["bitfinex-derivatives","BNBF0:USTF0",1746783975704,0.31630555,632.3,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1746783976706,0.31630555,632.3,631.23,0.29081828]
["bitfinex-derivatives","BNBF0:USTF0",1746783978812,0.31630555,632.3,631.22,0.31684674]
["bitfinex-derivatives","BNBF0:USTF0",1746783979212,0.31630555,632.3,631.23,0.29081724]
["bitfinex-derivatives","BNBF0:USTF0",1746783980512,0.31630555,632.3,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1746783980812,0.31630555,632.3,631.25,0.29081724]
["bitfinex-derivatives","BNBF0:USTF0",1746783981112,0.31630555,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746783981514,0.31630555,632.3,631.27,0.29081724]
["bitfinex-derivatives","BNBF0:USTF0",1746783982215,0.31630555,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746783996830,0.6326111,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746783997332,0.26035324,632.29,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746783999332,0.6326111,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746784000533,0.26032144,632.29,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746784001334,0.6326111,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746784017341,0.6326111,632.3,631.27,0.29083935]
["bitfinex-derivatives","BNBF0:USTF0",1746784023550,0.31630555,632.3,631.27,0.29083935]
["bitfinex-derivatives","BNBF0:USTF0",1746784023748,0.31630555,632.3,631.26,0.5921856]
["bitfinex-derivatives","BNBF0:USTF0",1746784024450,0.31630555,632.3,631.27,0.29073255]
["bitfinex-derivatives","BNBF0:USTF0",1746784031947,0.31630555,632.3,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1746784032147,0.31630555,632.3,631.26,0.59214856]
["bitfinex-derivatives","BNBF0:USTF0",1746784032350,0.31630555,632.3,631.27,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784034750,0.31630555,632.3,631.28,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784034951,0.31630555,632.3,631.29,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784035250,0.31630555,632.3,631.3,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784035650,0.31630555,632.3,631.27,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784035944,0.31630555,632.3,631.28,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784036350,0.31630555,632.3,631.29,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784036746,0.31630555,632.3,631.3,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784036952,0.31630555,632.3,631.27,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784037150,0.31630555,632.3,631.28,0.27528488]
["bitfinex-derivatives","BNBF0:USTF0",1746784037349,0.31630555,632.3,631.29,0.29074278]
["bitfinex-derivatives","BNBF0:USTF0",1746784037953,0.31630555,632.3,631.28,0.27528488]
["bitfinex-derivatives","BNBF0:USTF0",1746784038252,0.31630555,632.3,631.29,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1746784039152,0.31630555,632.3,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1746784039354,0.31630555,632.3,631.32,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1746784041554,0.31630555,632.3,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1746784041755,0.31630555,632.3,631.32,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784044357,0.31630555,632.3,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1746784044655,0.31630555,632.3,631.35,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784045551,0.31630555,632.3,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1746784045751,0.31630555,632.3,631.38,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784047155,0.31630555,632.3,631.39,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784047355,0.31630555,632.3,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1746784047356,0.31630555,632.3,631.4,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784047556,0.31630555,632.3,631.41,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784047757,0.31630555,632.3,631.42,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784047959,0.31630555,632.3,631.43,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784048257,0.31630555,632.3,631.44,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784048560,0.31630555,632.3,631.45,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784048757,0.31630555,632.3,631.46,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784048958,0.31630555,632.3,631.47,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784049158,0.31630555,632.3,631.48,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784049362,0.31630555,632.3,631.49,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784049857,0.31630555,632.3,631.38,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784050058,0.31630555,632.3,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1746784051160,0.31630555,632.3,631.52,0.29060591]
["bitfinex-derivatives","BNBF0:USTF0",1746784052455,0.31630555,632.3,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1746784052755,0.31630555,632.3,631.53,0.29054879]
["bitfinex-derivatives","BNBF0:USTF0",1746784053059,0.31630555,632.3,631.52,0.29054879]
["bitfinex-derivatives","BNBF0:USTF0",1746784056061,0.31630555,632.3,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1746784056454,0.31630555,632.3,631.54,0.29054879]
["bitfinex-derivatives","BNBF0:USTF0",1746784059157,0.31630555,632.3,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1746784059557,0.31630555,632.3,631.54,0.29059203]
["bitfinex-derivatives","BNBF0:USTF0",1746784060761,0.31630555,632.3,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1746784060955,0.31630555,632.3,631.54,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784064361,0.31630555,632.3,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1746784064759,0.31630555,632.3,631.56,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784064962,0.31630555,632.3,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1746784065364,0.31630555,632.3,631.58,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784065866,0.31630555,632.3,631.59,0.31666112]
["bitfinex-derivatives","BNBF0:USTF0",1746784066468,0.31630555,632.3,631.6,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784066664,0.31630555,632.3,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1746784067566,0.31630555,632.3,631.62,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784067768,0.31630555,632.3,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1746784068168,0.31630555,632.3,631.64,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784068469,0.31630555,632.3,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1746784069070,0.31630555,632.3,631.66,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784069263,0.31630555,632.3,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1746784069568,0.31630555,632.3,631.68,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784069768,0.31630555,632.3,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1746784070166,0.31630555,632.3,631.7,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784070367,0.31630555,632.3,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1746784070769,0.31630555,632.3,631.72,0.290591]
["bitfinex-derivatives","BNBF0:USTF0",1746784071071,0.31630555,632.3,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1746784073475,0.31630555,632.3,631.72,0.29067617]
["bitfinex-derivatives","BNBF0:USTF0",1746784073676,0.31630555,632.3,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1746784082480,0.31630555,632.3,630.93,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784082678,0.31630555,632.3,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1746784083177,0.31630555,632.3,631.18,0.27535131]
["bitfinex-derivatives","BNBF0:USTF0",1746784083481,0.31630555,632.3,631.18,0.56608767]
["bitfinex-derivatives","BNBF0:USTF0",1746784083683,0.31630555,632.3,631.19,0.29073636]
["bitfinex-derivatives","BNBF0:USTF0",1746784085485,0.31630555,632.3,631.18,0.5660844]
["bitfinex-derivatives","BNBF0:USTF0",1746784085687,0.31630555,632.3,631.2,0.29073636]
["bitfinex-derivatives","BNBF0:USTF0",1746784085986,0.31630555,632.3,631.19,0.29073636]
["bitfinex-derivatives","BNBF0:USTF0",1746784087887,0.31630555,632.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784088386,0.31630555,632.3,631.21,0.29073636]
["bitfinex-derivatives","BNBF0:USTF0",1746784094092,0.31630555,632.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784094291,0.31630555,632.3,631.22,0.29086208]
["bitfinex-derivatives","BNBF0:USTF0",1746784094491,0.31630555,632.3,631.21,0.29086208]
["bitfinex-derivatives","BNBF0:USTF0",1746784095794,0.31630555,632.3,631.2,0.59226366]
["bitfinex-derivatives","BNBF0:USTF0",1746784096891,0.31630555,632.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784097194,0.31630555,632.3,631.2,0.59226366]
["bitfinex-derivatives","BNBF0:USTF0",1746784106200,0.6326111,632.3,631.2,0.59226366]
["bitfinex-derivatives","BNBF0:USTF0",1746784108601,0.25826357,632.29,631.2,0.59226366]
["bitfinex-derivatives","BNBF0:USTF0",1746784110704,0.25826357,632.29,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784115205,0.27549518,632.28,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784115405,0.25826357,632.27,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784117806,0.27549518,632.28,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784118001,0.6326111,632.3,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784118201,0.27551917,632.26,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784118406,0.25801639,632.25,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784119608,0.27551917,632.26,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784119801,0.25802337,632.25,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784121207,0.27553226,632.24,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784121603,0.25802337,632.23,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784121807,0.27553226,632.24,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784122104,0.25814369,632.23,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784124213,0.27554317,632.22,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784124507,0.25814369,632.21,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784127307,0.27553444,632.2,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784128113,0.25814369,632.19,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784130515,0.27555408,632.18,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784130915,0.25814369,632.17,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784133217,0.27556935,632.16,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784133914,0.25814369,632.15,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784136418,0.27554971,632.14,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784136616,0.5336934,632.14,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784136912,0.25814369,632.13,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784137921,0.31640062,632.11,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784138315,0.25814369,632.1,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784138519,0.31641564,632.08,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784139320,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784140221,0.27555844,632.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784140822,0.25814369,632.05,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784142321,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784143226,0.27556935,632.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784143626,0.25814369,632.05,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784145227,0.27558245,632.04,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784145527,0.25814369,632.03,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784151229,0.27559117,632.02,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784151729,0.25814369,632.01,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784154338,0.27559336,632.0,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784154738,0.25814369,631.99,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784157142,0.27561082,631.98,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784157341,0.25814369,631.97,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784160143,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784160340,0.275613,631.96,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784160543,0.25814369,631.95,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784160945,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784161245,0.27561955,631.94,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784161546,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784161740,0.53376761,631.93,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784162041,0.25814369,631.93,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784162241,0.25814369,631.92,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784162445,0.53376761,631.92,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784162645,0.25814369,631.91,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784163446,0.25814369,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784164246,0.27563701,632.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784164745,0.25814369,632.05,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784164946,0.27563701,632.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784165442,0.25742898,632.05,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784166545,0.25742898,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784166748,0.31641564,632.08,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784167151,0.53307607,632.07,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784167451,0.25747071,632.06,631.2,0.31685678]
["bitfinex-derivatives","BNBF0:USTF0",1746784168647,0.25747071,632.06,629.41,0.63988983]
["bitfinex-derivatives","BNBF0:USTF0",1746784168847,0.25747071,632.06,629.39,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784169051,0.25747071,632.06,629.42,0.27580085]
["bitfinex-derivatives","BNBF0:USTF0",1746784169452,0.25747071,632.06,629.43,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784169753,0.25747071,632.06,629.44,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784170052,0.25747071,632.06,629.45,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784170352,0.25747071,632.06,629.46,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784170647,0.25747071,632.06,629.47,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784170951,0.25747071,632.06,629.48,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784171251,0.25747071,632.06,629.49,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784171553,0.25747071,632.06,629.5,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784172151,0.25747071,632.06,629.51,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784172454,0.25747071,633.13,629.52,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784172854,0.25747071,633.12,629.53,0.29123638]
["bitfinex-derivatives","BNBF0:USTF0",1746784173053,0.25747071,633.12,629.24,1.01674463]
["bitfinex-derivatives","BNBF0:USTF0",1746784173054,2.01121044,632.95,629.61,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784173451,0.25748258,632.94,629.62,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784173754,0.25748258,632.93,629.63,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784174152,0.25748258,632.92,629.64,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784174455,0.25748258,632.91,629.65,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784174751,0.25748258,632.9,629.66,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784175149,0.25748258,632.89,629.67,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784175353,0.25748258,632.88,629.68,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784175555,0.25748258,632.87,629.69,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784175751,0.25748258,632.87,629.61,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784175752,0.25748258,632.86,629.7,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784176055,0.27564902,632.89,629.61,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784176056,0.25748258,632.85,629.71,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784176257,2.01121044,632.78,629.85,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784176451,0.25748258,632.77,629.86,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784176757,0.25748258,632.76,629.87,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784176958,0.25748258,632.76,629.85,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784176959,0.25748258,632.75,629.88,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784177152,0.25748258,632.74,629.89,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784177556,0.25748258,632.73,629.9,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784177855,0.25748258,632.72,629.91,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784178252,0.53310868,632.71,630.04,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784178553,0.25748258,632.7,630.05,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784178858,0.25748258,632.69,630.06,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784179059,0.25748258,632.68,630.07,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784179253,0.25748258,632.67,630.08,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784179459,0.25748258,632.66,630.05,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784179759,0.25748258,632.65,630.05,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784179959,0.25748258,632.64,630.05,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784180358,0.25748258,632.63,630.05,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784180558,0.25748258,632.63,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784180859,0.25748258,632.62,630.01,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784181159,0.25748258,632.61,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784181358,0.25748258,632.6,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784181658,0.25748258,632.59,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784181962,0.25748258,632.58,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784182258,0.25748258,632.57,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784182459,0.25748258,632.56,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784182660,0.25748258,632.55,630.0,0.29121665]
["bitfinex-derivatives","BNBF0:USTF0",1746784182862,0.27564247,632.58,629.99,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784183063,0.25738667,632.57,630.0,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784183264,0.25738667,632.56,630.0,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784183463,0.25738667,632.55,629.85,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784183664,0.25738667,632.54,629.86,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784183859,0.25738667,632.54,629.87,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784184064,0.25738667,632.53,629.87,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784184263,0.25738667,632.53,629.88,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784184559,0.25738667,632.52,629.89,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784184760,0.25738667,632.8,629.85,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784185059,0.25738667,632.79,629.85,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784185260,0.53305425,632.79,629.85,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784185457,0.25738667,632.78,629.85,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784185659,0.25738667,632.78,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784186564,0.25738667,632.77,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784186864,0.25738667,632.76,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784187160,0.25738667,632.75,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784187559,0.25738667,632.74,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784187965,0.25738667,632.73,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784188367,0.25738667,632.72,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784188666,0.25738667,632.71,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784189066,0.25738667,632.7,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784189362,0.25738667,632.69,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784189867,0.25738667,632.68,629.84,0.29119283]
["bitfinex-derivatives","BNBF0:USTF0",1746784190062,0.25738667,632.68,629.64,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784190363,0.27570799,632.68,629.83,0.27570799]
["bitfinex-derivatives","BNBF0:USTF0",1746784190569,0.25711433,632.67,629.65,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784190768,0.25711433,632.66,629.65,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784191071,0.25711433,632.65,629.65,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784191272,0.25711433,632.65,629.66,0.27574622]
["bitfinex-derivatives","BNBF0:USTF0",1746784191472,0.25711433,632.64,629.66,0.27574622]
["bitfinex-derivatives","BNBF0:USTF0",1746784191872,0.27570799,632.68,629.66,0.27574622]
["bitfinex-derivatives","BNBF0:USTF0",1746784191873,0.25711433,632.63,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784192172,0.25711433,632.62,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784192671,0.27570799,632.68,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784192672,0.25711433,632.61,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784192867,0.25711433,632.6,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784193272,0.25711433,632.59,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784193771,0.25711433,632.58,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784194073,0.25711433,632.57,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784194467,0.25711433,632.56,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784194767,0.25711433,632.55,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784195173,0.25711433,632.54,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784195473,0.25711433,632.53,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784195772,0.25711433,632.52,629.67,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784196269,0.25711433,632.51,629.35,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784196672,0.25711433,632.5,629.36,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784196973,0.25711433,632.49,629.36,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784197173,0.25711433,632.49,628.91,1.20810496]
["bitfinex-derivatives","BNBF0:USTF0",1746784197174,0.25711433,632.49,629.37,1.29806465]
["bitfinex-derivatives","BNBF0:USTF0",1746784197373,0.25711433,632.48,629.37,1.57384802]
["bitfinex-derivatives","BNBF0:USTF0",1746784197672,0.27578337,632.49,629.38,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784197673,0.25711433,632.47,629.38,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784197874,0.25711433,632.46,629.39,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784198173,0.25711433,632.45,629.4,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784198575,0.25711433,632.44,629.41,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784198876,0.27578337,632.49,629.37,0.27578337]
["bitfinex-derivatives","BNBF0:USTF0",1746784198877,0.25711433,632.43,629.42,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784199273,0.25711433,632.42,629.43,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784199580,0.25711433,632.41,629.44,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784199882,0.25711433,632.4,629.45,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784200479,0.25711433,632.39,629.46,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784201080,0.25711433,632.38,629.47,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784201379,0.25711433,632.37,629.48,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784201676,0.25711433,632.36,629.49,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784201880,0.25711433,632.35,629.49,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784202081,0.25711433,632.35,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784202279,0.25711433,632.34,629.51,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784202581,0.25711433,632.33,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784202982,0.25711433,632.32,629.53,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784203177,0.53290644,632.32,629.53,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784203377,0.25711433,632.31,629.54,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784204183,0.25711433,632.3,629.55,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784204483,0.25711433,632.29,629.56,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784204682,0.25711433,632.28,629.57,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784205184,0.25711433,632.27,629.58,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784205486,0.25711433,632.26,629.59,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784206083,0.25711433,632.25,629.6,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784206479,0.25711433,632.24,629.61,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784206785,0.25711433,632.23,629.62,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784207286,0.25711433,632.22,629.63,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784207484,0.25711433,632.21,629.64,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784207780,0.25711433,632.26,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784208383,0.25711433,632.43,629.49,0.27581834]
["bitfinex-derivatives","BNBF0:USTF0",1746784208685,0.25711433,632.43,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784209185,0.27583146,632.42,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784209584,0.25711433,632.41,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784210480,0.25711433,632.4,629.51,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784210680,0.25711433,632.39,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784210881,0.25711433,632.38,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784211186,0.53288896,632.38,629.5,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784211386,0.25711433,632.37,629.51,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784211586,0.25711433,632.36,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784212082,0.25711433,632.35,629.53,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784212486,0.25711433,632.34,629.54,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784212786,0.25711433,632.33,629.55,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784213084,0.25711433,632.32,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784213287,0.25711433,632.31,629.53,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784213485,2.01121044,632.18,629.53,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784213888,2.01121044,632.18,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784214282,0.53298077,632.17,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784214484,0.25711433,632.16,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784214783,0.25711433,632.15,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784215082,0.25711433,632.14,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784215688,0.25711433,632.13,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784215887,0.25711433,632.12,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784216282,0.25711433,632.11,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784216886,0.27586644,632.17,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784216887,0.25711433,632.1,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784217386,0.25711433,632.16,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784217586,0.25711433,632.09,629.51,0.27580195]
["bitfinex-derivatives","BNBF0:USTF0",1746784217786,0.25711433,632.64,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784218287,0.53290753,632.63,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784218483,0.25711433,632.62,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784218888,0.25711433,632.61,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784219289,0.25711433,632.6,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784219786,0.25711433,632.59,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784220188,0.25711433,632.58,629.52,0.29131051]
["bitfinex-derivatives","BNBF0:USTF0",1746784220388,0.27578992,632.58,629.51,0.27578992]
["bitfinex-derivatives","BNBF0:USTF0",1746784220690,0.25681825,632.57,629.52,0.29139767]
["bitfinex-derivatives","BNBF0:USTF0",1746784220988,0.25681825,632.56,629.52,0.29139767]
["bitfinex-derivatives","BNBF0:USTF0",1746784221182,0.27578992,632.58,629.51,0.27578992]
["bitfinex-derivatives","BNBF0:USTF0",1746784221383,2.01121044,632.54,629.51,0.27578992]
["bitfinex-derivatives","BNBF0:USTF0",1746784221587,2.01121044,632.54,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784221887,0.25680771,632.53,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784222083,0.25680771,632.52,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784222490,0.25680771,632.51,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784222885,0.25680771,632.5,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784223290,0.25680771,632.49,629.51,0.27583802]
["bitfinex-derivatives","BNBF0:USTF0",1746784223589,0.25680771,632.48,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784223891,2.01121044,632.36,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784224287,0.25680771,632.35,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784224584,2.01121044,632.36,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784224585,0.25680771,632.34,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784224990,0.25680771,632.33,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784225290,0.25680771,632.32,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784225486,0.25680771,632.31,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784225685,2.01121044,632.17,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784226289,0.53270368,632.16,629.52,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784226490,0.25680771,632.15,629.26,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784226892,0.25680771,632.14,629.27,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784227092,0.25680771,632.13,629.28,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784227591,2.01121044,632.07,629.29,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784227991,0.25680771,632.06,629.3,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784228388,0.25680771,632.05,629.31,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784228593,0.25680771,632.04,629.32,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784228994,0.25680771,632.03,629.33,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784229188,0.53274743,632.03,629.33,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784229386,0.25680771,632.02,629.29,0.27593972]
["bitfinex-derivatives","BNBF0:USTF0",1746784229592,0.25680771,632.01,629.3,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784229893,0.25680771,632.0,629.31,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784230387,0.25680771,631.99,629.32,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784230893,0.25680771,631.98,629.33,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784231393,0.25680771,631.97,629.3,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784231593,0.25680771,631.97,629.34,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784231788,0.25680771,631.96,629.3,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784232199,0.25680771,631.95,629.3,0.29141248]
["bitfinex-derivatives","BNBF0:USTF0",1746784232394,0.25680771,631.95,628.69,1.20810496]
["bitfinex-derivatives","BNBF0:USTF0",1746784232395,0.27593644,631.95,629.03,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784232694,0.25673689,631.94,629.04,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784232993,0.25673689,631.94,629.03,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784232994,0.25673689,631.93,629.05,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784233294,0.25673689,631.92,629.06,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784233593,0.25673689,631.94,629.06,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784235296,0.27596051,631.93,629.05,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1746784235596,0.27596051,631.93,629.06,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784235597,0.25673689,631.92,629.06,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784237593,0.25673689,631.91,629.07,0.29152184]
["bitfinex-derivatives","BNBF0:USTF0",1746784237798,0.27596051,631.93,629.05,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1746784238098,0.25687335,631.92,629.06,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784238397,0.53280979,631.92,629.06,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784238597,0.25687335,631.91,629.07,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784238796,0.25687335,631.91,629.05,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1746784238797,0.25687335,631.9,629.08,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784239093,0.25687335,631.89,629.09,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784239491,0.25687335,631.88,629.09,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784239695,0.25687335,631.88,629.1,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784239897,0.25687335,631.87,629.1,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784240593,0.25687335,631.86,629.11,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784241000,0.25687335,631.85,629.12,0.29148212]
["bitfinex-derivatives","BNBF0:USTF0",1746784241294,0.27595832,631.85,629.08,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784241598,0.25685408,631.84,629.09,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784243295,0.25685408,631.84,629.08,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784243500,0.25685408,631.84,629.1,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784243700,0.25685408,631.84,629.08,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784244302,0.2758905,631.83,629.08,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784244502,0.2758905,631.83,629.07,0.2758905]
["bitfinex-derivatives","BNBF0:USTF0",1746784244802,0.25685408,631.82,629.08,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784247606,0.25685408,632.61,629.07,0.27588284]
["bitfinex-derivatives","BNBF0:USTF0",1746784247801,0.25685408,632.6,629.08,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784248205,0.25685408,632.59,629.09,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784248400,0.53269319,632.59,629.09,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784248605,0.25685408,632.58,629.1,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784248806,0.25685408,632.57,629.11,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784249106,2.01121044,632.42,629.11,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784249307,2.01121044,632.42,629.12,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784249702,0.25685408,632.41,629.13,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784250007,0.25685408,632.4,629.14,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784250207,0.5327588,632.4,629.14,0.29147613]
["bitfinex-derivatives","BNBF0:USTF0",1746784250404,0.27590472,632.4,629.09,0.27590472]
["bitfinex-derivatives","BNBF0:USTF0",1746784250605,0.25707875,632.39,629.1,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784251008,0.25707875,632.38,629.11,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784251303,0.25707875,632.37,629.12,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784251808,0.25707875,632.36,629.13,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784252507,0.25707875,632.35,629.14,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784252805,0.25707875,632.34,629.15,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784253204,0.25707875,632.33,629.16,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784253403,0.25707875,632.32,629.17,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784253806,2.01121044,632.22,629.24,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784254208,0.25707875,632.21,629.25,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784255010,0.25707875,632.2,629.25,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784255411,0.25707875,632.19,629.25,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784255610,0.25707875,632.18,629.26,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784256006,0.25707875,632.17,629.27,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784256314,0.25707875,632.16,629.28,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784256512,0.25707875,632.15,629.29,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784256912,0.25707875,632.14,629.3,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784257215,0.25707875,632.13,629.31,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784257613,0.25707875,632.12,629.32,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784258009,0.25707875,632.11,629.33,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784258212,0.25707875,632.11,629.34,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784258413,0.25707875,632.1,629.34,1.29821564]
["bitfinex-derivatives","BNBF0:USTF0",1746784258808,0.25707875,632.09,629.35,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784259213,0.25707875,632.08,629.35,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784259409,0.53294082,632.08,629.35,0.2914615]
["bitfinex-derivatives","BNBF0:USTF0",1746784259611,0.27586207,632.08,629.34,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784259814,0.25713271,632.07,629.35,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784260114,0.25713271,632.06,629.35,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784260514,0.25713271,632.05,629.35,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784261113,0.25713271,632.04,629.35,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784261314,0.25713271,632.04,629.36,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784261611,0.25713271,632.03,629.37,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784261910,0.25713271,632.03,629.38,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784262115,0.25713271,632.02,629.38,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784262415,0.25713271,632.02,629.39,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784262817,0.25713271,632.01,629.4,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784263115,0.25713271,632.0,629.41,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784263411,0.25713271,631.99,629.45,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784263715,0.25713271,631.98,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784264018,0.25713271,631.97,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784264414,0.25713271,631.96,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784264713,0.25713271,631.95,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784264917,0.25713271,631.94,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784265213,0.25713271,631.93,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784265519,0.27586207,632.08,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784265520,0.25713271,632.07,629.46,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784265819,0.25713271,632.06,629.28,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784266114,0.25713271,632.05,629.29,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784266414,0.25713271,632.04,629.3,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784266818,0.25713271,632.03,629.31,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784267216,0.25713271,632.03,629.32,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784267420,0.25713271,632.02,629.32,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784267621,2.26834315,632.01,629.41,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784267921,0.25713271,632.0,629.42,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784268220,0.25713271,631.99,629.43,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784268515,0.25713271,631.98,629.42,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784268823,0.25713271,631.97,629.42,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784269019,0.25713271,631.96,629.42,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784269521,0.25713271,631.95,629.42,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784269825,0.25713271,631.94,629.32,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784273024,0.25713271,631.93,629.33,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784273322,0.25713271,631.92,629.34,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784273720,0.25713271,631.91,629.35,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784274324,0.53299041,631.9,629.36,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784274824,0.25713271,631.89,629.37,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784275122,0.25713271,631.88,629.38,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784275625,0.25713271,631.87,629.39,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784275927,0.25713271,631.86,629.4,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784276231,0.25713271,631.85,629.34,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784276523,0.25713271,631.84,629.34,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784276722,2.01121044,631.89,629.34,0.29142469]
["bitfinex-derivatives","BNBF0:USTF0",1746784276925,2.01121044,631.89,629.33,1.28261184]
["bitfinex-derivatives","BNBF0:USTF0",1746784277124,0.2758577,631.9,629.33,1.28261184]
["bitfinex-derivatives","BNBF0:USTF0",1746784277125,0.2758577,631.9,629.33,0.2758577]
["bitfinex-derivatives","BNBF0:USTF0",1746784277333,0.2569184,631.88,629.35,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784277527,0.2569184,631.89,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784278029,0.2569184,631.88,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784278436,0.2569184,631.87,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784278634,0.2569184,631.86,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784278933,0.2569184,631.85,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784279236,0.2569184,631.84,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784279433,0.2569184,631.83,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784279738,0.2569184,631.82,629.34,0.29151921]
["bitfinex-derivatives","BNBF0:USTF0",1746784280039,0.2569184,631.82,629.33,0.2758577]
["bitfinex-derivatives","BNBF0:USTF0",1746784280040,0.2569184,631.83,629.33,0.2758577]
["bitfinex-derivatives","BNBF0:USTF0",1746784282339,0.2569184,631.89,629.33,0.2758577]
["bitfinex-derivatives","BNBF0:USTF0",1746784282940,0.2569184,631.89,628.33,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784283235,0.27607325,631.88,629.33,0.27607325]
["bitfinex-derivatives","BNBF0:USTF0",1746784283540,0.27607325,631.88,628.34,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784283836,0.2569184,631.87,629.34,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784284035,0.2569184,631.87,628.35,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784284340,0.2569184,631.86,628.36,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784284738,0.2569184,631.85,628.37,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784284939,0.27607325,631.88,628.38,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784284940,0.2569184,631.84,628.38,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784285241,0.2569184,631.84,628.39,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784285445,0.2569184,631.83,628.39,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784285744,0.2569184,631.82,628.4,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784285936,0.2569184,631.82,628.41,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784286142,0.2569184,631.81,628.41,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784286342,0.2569184,631.8,628.42,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784286642,0.2569184,631.79,628.43,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784287039,0.2569184,631.78,628.44,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784287343,0.2569184,631.77,628.45,0.29166374]
["bitfinex-derivatives","BNBF0:USTF0",1746784287643,0.27607325,631.88,628.4,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784288044,0.25667037,631.87,628.41,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784288244,0.25667037,631.86,628.42,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784288544,0.25667037,631.85,628.43,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784288743,0.25667037,631.85,628.37,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1746784288744,0.25667037,631.84,628.47,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784288939,0.25667037,631.83,628.48,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784289146,0.25667037,631.82,628.49,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784289440,0.25667037,631.81,628.5,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784289648,0.25667037,631.8,628.51,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784289847,0.25667037,631.79,628.52,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784290047,0.25667037,631.78,628.53,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784290248,0.25667037,631.77,628.54,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784290550,0.25667037,631.76,628.55,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784290749,0.25667037,631.75,628.56,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784290949,0.25667037,631.74,628.57,0.93238262]
["bitfinex-derivatives","BNBF0:USTF0",1746784291150,0.25667037,631.74,628.77,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784291345,0.25667037,631.73,628.77,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784291748,0.25667037,631.72,628.78,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784291949,0.25667037,631.71,628.79,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784293359,0.25667037,631.7,628.8,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784293660,0.25667037,631.69,628.81,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784294060,0.25667037,631.68,628.82,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784294260,0.25667037,631.67,628.83,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784294561,0.25667037,631.66,628.84,0.29165518]
["bitfinex-derivatives","BNBF0:USTF0",1746784294865,0.27606121,631.7,628.53,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784295364,0.27606121,631.7,628.56,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1746784295365,0.25648771,631.69,628.56,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1746784295767,0.25648771,631.68,628.57,0.29162651]
["bitfinex-derivatives","BNBF0:USTF0",1746784296065,0.25648771,631.67,628.58,0.29162651]
["bitfinex-derivatives","BNBF0:USTF0",1746784296363,0.25648771,631.66,628.59,0.29162651]
["bitfinex-derivatives","BNBF0:USTF0",1746784296564,0.27606121,631.7,628.56,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1746784296863,0.25644848,631.69,628.57,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784297165,0.25644848,631.68,628.58,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784297459,0.25644848,631.67,628.63,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784297763,0.25644848,631.66,628.64,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784298062,0.25644848,631.65,628.65,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784298263,0.53249108,631.65,628.65,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784298463,0.25644848,631.64,628.66,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784298659,0.25644848,631.64,628.67,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784298963,0.25644848,631.64,628.68,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784299258,0.25644848,631.64,628.72,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784299965,0.25644848,631.64,628.73,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784300267,0.25644848,631.64,628.74,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784300665,0.25644848,631.64,628.75,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784300966,0.25644848,631.64,628.76,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784301361,0.25644848,631.64,628.77,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784301667,0.25644848,632.18,628.78,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784302068,0.25644848,632.17,628.79,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784302369,0.53246152,632.17,628.79,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784302569,0.25644848,632.16,628.8,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784302771,0.25644848,632.15,628.81,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784303070,0.25644848,632.14,628.82,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784303365,0.25644848,632.13,628.83,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784303772,0.25644848,632.12,628.84,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784303972,0.25644848,632.12,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746784304272,0.31647572,631.96,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746784304472,0.31647572,631.96,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784304768,0.25644848,631.95,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784305172,0.25644848,631.94,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784305472,0.25644848,631.93,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784305772,0.25644848,631.92,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784306173,0.25644848,631.91,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784306371,0.25644848,631.9,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784306670,0.25644848,631.89,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784307173,0.25644848,631.88,628.88,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784307369,0.25644848,631.88,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784307370,0.25644848,631.87,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784307772,0.25644848,631.86,628.88,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784307967,0.25644848,631.85,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784308368,0.25644848,631.84,628.88,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784308673,0.25644848,631.83,628.89,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784308977,0.25644848,631.82,628.9,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784309276,0.25644848,631.81,628.91,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784309572,0.25644848,631.8,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784309777,2.01121044,631.76,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784310072,0.25644848,631.75,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784310476,0.25644848,631.74,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784310773,0.25644848,631.73,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784311077,0.25644848,631.72,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784311272,0.53263567,631.72,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784311477,0.25644848,631.71,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784311677,0.25644848,631.7,628.87,0.29160493]
["bitfinex-derivatives","BNBF0:USTF0",1746784311978,0.25644848,631.69,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746784312279,0.25644848,631.68,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1746784312571,0.25644848,631.67,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784312977,0.25644848,631.66,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784313177,0.25644848,631.65,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784313578,0.25644848,631.64,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784313877,0.25644848,631.63,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784314179,0.25644848,631.62,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784314478,0.25644848,631.61,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784314778,0.25644848,631.6,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784315179,0.25644848,631.59,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784315580,0.25644848,631.58,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784315781,0.25644848,631.57,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784316077,0.25644848,631.56,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784316575,0.25644848,631.55,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784316881,0.25644848,631.54,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784317180,0.25644848,631.53,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784317377,0.53260498,631.53,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784317581,0.25644848,631.52,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784317981,0.25644848,631.51,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784318282,0.25644848,631.5,628.87,0.29183468]
["bitfinex-derivatives","BNBF0:USTF0",1746784318584,0.2761565,631.53,628.86,0.59419231]
["bitfinex-derivatives","BNBF0:USTF0",1746784318881,0.25667478,631.52,628.87,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784319181,0.25667478,631.51,628.87,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784319582,0.25667478,631.5,628.88,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784319882,0.25667478,631.49,628.89,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784320181,0.25667478,631.49,628.89,0.60981632]
["bitfinex-derivatives","BNBF0:USTF0",1746784320381,0.25667478,631.48,628.9,0.60981127]
["bitfinex-derivatives","BNBF0:USTF0",1746784320575,0.25667478,631.47,628.91,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784320979,0.25667478,631.46,628.91,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784321382,0.25667478,631.45,628.92,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784321681,0.25667478,631.44,628.93,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784322183,0.25667478,631.43,628.94,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784322375,0.53278746,631.43,628.94,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784322580,0.53278746,631.43,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1746784322884,0.31680157,631.31,628.96,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784323185,0.25667478,631.3,628.97,0.29179569]
["bitfinex-derivatives","BNBF0:USTF0",1746784323379,0.31680157,631.31,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1746784323784,0.31680157,631.31,628.96,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784323785,0.25678192,631.3,628.96,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784323979,0.25678192,631.29,628.97,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784324484,0.25678192,631.28,628.98,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784324880,0.25678192,631.28,628.99,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784325079,0.31680157,631.31,628.99,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784325080,0.25678192,631.27,628.99,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784325283,0.25678192,631.26,629.0,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784325582,0.25678192,631.25,629.01,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784325879,0.25678192,631.25,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1746784325880,0.25678192,631.26,629.02,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784326286,0.25678192,631.25,629.03,0.29167259]
["bitfinex-derivatives","BNBF0:USTF0",1746784326482,0.27615212,631.27,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1746784326682,0.25684159,631.26,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784327088,0.25684159,631.26,628.97,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784327283,0.25684159,631.26,628.98,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784327988,0.25684159,631.26,628.99,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784328289,0.25684159,631.26,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784328683,0.25684159,631.3,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784329288,0.2761587,631.29,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784329987,0.25684159,631.28,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784334390,0.27614007,631.27,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784334591,0.25684159,631.26,628.96,0.29168169]
["bitfinex-derivatives","BNBF0:USTF0",1746784338605,0.27614007,631.27,628.95,0.59413037]
["bitfinex-derivatives","BNBF0:USTF0",1746784338896,0.25721385,631.26,628.96,0.29169903]
["bitfinex-derivatives","BNBF0:USTF0",1746784340303,0.27614993,631.25,628.96,0.29169903]
["bitfinex-derivatives","BNBF0:USTF0",1746784340702,0.25721385,631.24,628.96,0.29169903]
["bitfinex-derivatives","BNBF0:USTF0",1746784343204,0.25721385,631.23,628.97,0.29169903]
["bitfinex-derivatives","BNBF0:USTF0",1746784343404,0.27614993,631.23,628.95,0.59414023]
["bitfinex-derivatives","BNBF0:USTF0",1746784343903,0.25731704,631.22,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784344200,0.25731704,631.21,628.97,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784344805,0.25731704,631.22,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784345806,0.25731704,631.21,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784346306,0.25731704,631.2,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784346606,0.25731704,631.19,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784346907,0.25731704,631.18,628.97,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784347207,0.25731704,631.17,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784347808,0.25731704,631.16,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784348209,0.25731704,631.15,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784348713,0.25731704,631.14,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784349010,0.25731704,631.13,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784349410,0.53347574,631.13,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784349710,0.25731704,631.12,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784350109,0.25731704,631.11,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784350510,0.25731704,631.1,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784350910,0.2761587,631.13,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784350911,0.25731704,631.09,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784351211,0.25731704,631.12,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784352511,0.25731704,631.3,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784353313,0.27612802,631.29,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784353510,0.25731704,631.28,628.96,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784354414,0.25731704,631.28,628.97,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784355110,0.25731704,631.28,628.98,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784355614,0.25731704,631.28,628.99,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784355911,0.25731704,631.28,629.0,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784356314,0.25731704,631.28,629.01,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784356615,0.25731704,631.28,629.02,0.29170052]
["bitfinex-derivatives","BNBF0:USTF0",1746784356910,0.27612802,631.29,629.11,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784357216,0.2572711,631.28,629.12,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784357713,0.2572711,631.28,629.13,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784358118,0.2572711,631.28,629.14,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784358417,0.2572711,631.28,629.15,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784358718,0.2572711,631.28,629.16,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784359117,0.2572711,631.28,629.17,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784359317,0.2572711,631.28,629.18,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784359621,0.2572711,631.28,629.19,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784360018,0.2572711,631.28,629.2,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784360418,0.2572711,631.28,629.21,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784360920,0.2572711,631.28,629.22,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784361222,0.2572711,631.28,629.23,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784361616,0.2572711,631.3,629.24,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784361818,0.2572711,631.3,629.25,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784362119,0.2572711,631.3,629.26,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784362322,0.27605902,631.29,629.26,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784362622,0.27605902,631.29,629.27,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784363023,0.2572711,631.28,629.28,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784363322,0.2572711,631.28,629.29,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784363821,0.2572711,631.28,629.3,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784364022,0.2572711,631.28,629.31,0.29157631]
["bitfinex-derivatives","BNBF0:USTF0",1746784364323,0.27606997,631.27,629.16,0.27606997]
["bitfinex-derivatives","BNBF0:USTF0",1746784364623,0.25714044,631.26,629.17,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784364923,0.25714044,631.26,629.18,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784365417,0.25714044,631.26,629.19,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784365918,0.25714044,631.26,629.17,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784367525,0.25714044,631.26,629.11,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784367825,0.25714044,631.3,628.96,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784368124,0.25714044,631.3,628.97,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784368323,0.27608859,631.29,628.97,0.56765934]
["bitfinex-derivatives","BNBF0:USTF0",1746784368524,0.27608859,631.29,628.98,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784368723,0.27608859,631.29,628.99,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784368924,0.25714044,631.28,628.99,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784369322,0.25714044,631.28,629.0,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784369522,0.25714044,631.28,629.01,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784369826,0.25714044,631.28,628.98,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784370327,0.25714044,631.28,628.99,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784370627,0.27608859,631.27,628.97,0.2760864]
["bitfinex-derivatives","BNBF0:USTF0",1746784370926,0.25714044,631.26,628.98,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784372028,0.25714044,631.26,628.97,0.2760864]
["bitfinex-derivatives","BNBF0:USTF0",1746784372029,0.25714044,631.26,628.99,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784372221,0.25714044,631.26,628.97,0.2760864]
["bitfinex-derivatives","BNBF0:USTF0",1746784372222,0.25714044,631.26,628.98,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784373028,0.25714044,631.26,628.99,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784373329,0.25714044,631.3,629.0,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784373629,0.25714044,631.3,629.01,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784374130,0.25714044,631.3,629.02,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784374329,0.27607325,631.29,629.03,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784374728,0.25714044,631.28,629.04,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784375029,0.25714044,631.28,629.05,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784375528,0.25714044,631.28,629.06,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784375824,0.25714044,631.28,629.07,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784376130,0.25714044,631.28,629.08,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784376432,0.25714044,631.3,629.09,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784376727,0.25714044,631.3,629.1,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784377034,0.25714044,631.3,629.11,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784377225,0.25714044,631.3,629.12,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784377430,0.27606011,631.29,629.12,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784377632,0.27606011,631.29,629.13,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784377933,0.25714044,631.28,629.14,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784378330,0.25714044,631.28,629.15,0.29157075]
["bitfinex-derivatives","BNBF0:USTF0",1746784378637,0.27606011,631.29,629.03,0.27606011]
["bitfinex-derivatives","BNBF0:USTF0",1746784378934,0.25850324,631.28,629.04,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784379431,0.27604041,631.27,629.05,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784379634,0.25850324,631.26,629.06,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784379836,0.25850324,631.26,629.07,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784380436,0.25850324,631.26,629.08,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784380630,0.25850324,631.26,629.09,0.29151534]
["bitfinex-derivatives","BNBF0:USTF0",1746784381032,0.27604041,631.27,629.03,0.27604041]
["bitfinex-derivatives","BNBF0:USTF0",1746784381337,0.25871072,631.26,629.04,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784381636,0.25871072,631.26,629.05,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784381836,0.25871072,631.26,629.06,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784382237,0.25871072,631.26,629.07,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784382638,0.25871072,631.3,629.08,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784382934,0.25871072,631.3,629.09,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784383341,0.27604479,631.29,629.1,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784383634,0.25871072,631.28,629.11,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784384044,0.25871072,631.28,629.12,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784384340,0.25871072,631.28,629.13,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784384939,0.25871072,631.28,629.14,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784385339,0.25871072,631.28,629.15,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784385639,0.25871072,631.28,629.16,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784385941,0.25871072,631.28,629.17,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784386440,0.25871072,631.28,629.18,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784386840,0.25871072,631.28,629.19,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784387141,0.25871072,631.28,629.2,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784387542,0.25871072,631.28,629.21,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784387937,0.25871072,631.28,629.22,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784388141,0.25871072,631.28,629.23,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784388538,0.25871072,631.3,629.24,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784388842,0.25871072,631.3,629.25,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784389042,0.25871072,631.3,629.26,0.29151285]
["bitfinex-derivatives","BNBF0:USTF0",1746784389342,0.31680157,631.31,629.12,0.27600866]
["bitfinex-derivatives","BNBF0:USTF0",1746784389743,0.25825995,631.3,629.13,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784390144,0.25825995,631.3,629.14,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784390337,0.25825995,631.3,629.15,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784390843,0.25825995,631.3,629.16,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784391144,0.25825995,631.3,629.17,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784391544,0.25825995,631.3,629.18,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784391739,0.25825995,631.3,629.17,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784391740,0.25825995,631.3,629.19,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784392045,0.25825995,631.3,629.2,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784392244,0.25825995,631.3,629.21,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784392539,0.25825995,631.3,629.22,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784393145,0.25825995,631.3,629.23,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784393445,0.25825995,631.3,629.24,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784393944,0.25825995,631.3,629.17,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784393945,0.25825995,631.3,629.25,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784394346,0.25825995,631.3,629.18,0.5674362]
["bitfinex-derivatives","BNBF0:USTF0",1746784394544,0.25825995,631.3,629.26,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784394842,0.25825995,631.3,629.19,0.29144177]
["bitfinex-derivatives","BNBF0:USTF0",1746784395446,0.27602399,631.29,629.18,0.27599443]
["bitfinex-derivatives","BNBF0:USTF0",1746784395843,0.25860712,631.28,629.19,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784397549,0.25860712,632.46,628.92,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784397851,2.01121044,632.39,628.93,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784398144,0.25860712,632.38,628.94,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784398349,0.53456872,632.38,628.94,0.56746714]
["bitfinex-derivatives","BNBF0:USTF0",1746784398549,0.25860712,632.37,628.95,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784398849,0.25860712,632.36,628.96,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784399148,0.25860712,632.35,628.97,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784399451,0.25860712,632.34,628.98,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784399847,0.25860712,632.34,628.99,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784400051,0.25860712,632.33,628.99,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784400352,0.25860712,632.32,629.0,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784400550,0.25860712,632.31,629.01,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784400853,0.25860712,632.3,629.02,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784401151,0.25860712,632.29,629.03,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784401449,0.25860712,632.28,629.04,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784401751,0.25860712,632.27,629.05,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784402052,0.25860712,632.26,629.06,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784402451,0.25860712,632.25,629.07,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784402753,0.25860712,632.24,629.08,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784403054,0.25860712,632.24,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784403352,0.31641063,632.09,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784403554,2.01121044,631.94,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784403849,0.25860712,631.93,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784404155,0.25860712,631.92,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784404553,0.25860712,631.91,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784404954,0.25860712,631.9,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784405452,0.25860712,631.89,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784405754,0.25860712,631.88,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784406056,0.25860712,631.87,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784406450,0.25860712,631.86,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784407050,0.25860712,631.85,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784407355,0.25860712,631.84,629.24,0.29150554]
["bitfinex-derivatives","BNBF0:USTF0",1746784407655,0.27603274,631.87,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784407954,0.25856523,631.86,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784408250,0.25856523,631.85,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784408556,0.25856523,631.84,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784408857,2.01121044,631.75,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784409251,0.25856523,631.74,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784409557,0.25856523,631.73,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784409855,0.25856523,631.72,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784410256,0.25856523,631.71,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784410451,0.53463191,631.71,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784410651,0.25856523,631.7,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784410955,0.25856523,631.69,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784411256,0.25856523,631.68,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784411751,0.25856523,631.67,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784412157,0.25856523,631.66,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784412655,0.25856523,631.65,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784412955,0.25856523,631.64,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784413252,0.25856523,631.63,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784413557,0.27606668,631.71,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784413558,0.25856523,631.62,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784413853,0.25856523,631.7,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784414258,0.25856523,631.69,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784414451,0.25856523,631.68,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784414860,0.25856523,631.67,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784415258,0.25856523,631.66,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784415563,0.25856523,631.65,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784415861,0.25856523,631.64,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784416161,0.25856523,631.63,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784416460,0.25856523,631.62,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784416760,0.25856523,631.61,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784417160,0.25856523,631.6,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784417457,0.25856523,631.59,629.25,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784417859,0.25856523,631.58,629.26,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784418262,0.25856523,631.7,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784418561,0.25856523,631.69,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784418962,0.25856523,631.68,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784419362,0.25856523,631.67,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784419764,0.25856523,631.7,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784421465,0.25856523,632.08,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784421764,0.25856523,632.07,629.24,0.29171224]
["bitfinex-derivatives","BNBF0:USTF0",1746784422063,0.25856523,632.08,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784422365,0.27600428,632.06,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784422761,0.25856523,632.05,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784423469,0.25856523,632.04,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784423870,0.25856523,632.03,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784424269,0.25856523,632.08,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784424467,0.27598349,632.02,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784425370,0.25856523,632.01,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784425671,0.25856523,632.0,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784425964,0.27598349,632.02,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784425965,0.25856523,631.99,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784426264,0.25856523,631.98,629.24,0.29162627]
["bitfinex-derivatives","BNBF0:USTF0",1746784426570,0.27598349,632.02,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1746784427070,0.25939327,632.01,629.24,0.29160753]
["bitfinex-derivatives","BNBF0:USTF0",1746784427569,0.25939327,632.0,629.24,0.29160753]
["bitfinex-derivatives","BNBF0:USTF0",1746784427970,0.25939327,631.99,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784428369,0.5354085,631.98,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784428665,0.25939327,631.97,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784429171,0.25939327,631.96,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784429472,0.25939327,631.95,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784429871,0.25939327,631.94,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784430266,0.25939327,631.93,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784430467,0.53541397,631.93,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784430672,0.25939327,631.92,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1746784431074,0.25939327,631.91,629.27,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784431470,0.2760207,631.93,629.27,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784431471,0.25939327,631.9,629.27,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784431772,0.25939327,631.9,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746784431973,0.25939327,631.89,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1746784432271,0.25939327,631.88,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784432674,0.25939327,631.87,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784433074,0.25939327,631.86,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784433374,0.25939327,631.85,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784433675,0.25939327,631.84,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784433976,0.25939327,631.83,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784434278,0.25939327,631.82,629.3,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784434578,0.25939327,631.81,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1746784434872,0.25939327,631.8,629.33,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784435074,0.25939327,631.8,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1746784435271,0.25939327,631.79,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1746784435471,0.25939327,631.78,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784435676,0.25939327,631.77,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784435976,0.25939327,631.76,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784436176,0.25939327,631.75,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784436472,0.25939327,631.74,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784436673,0.25939327,631.73,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784438375,0.25939327,631.72,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784438776,0.25939327,631.71,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784439077,0.25939327,631.7,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784439373,0.53542711,631.7,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784439575,0.25939327,631.69,629.36,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784439977,0.25939327,631.69,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784440177,0.31666613,631.58,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784440581,0.25939327,631.57,629.39,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784440778,0.25939327,631.56,629.39,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784441478,0.25939327,631.55,629.39,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784441883,0.25939327,631.54,629.39,0.29166321]
["bitfinex-derivatives","BNBF0:USTF0",1746784442282,0.25939327,631.53,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784442784,0.25939327,631.54,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784444083,0.25939327,631.57,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784444380,0.25939327,631.56,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784444985,0.31666613,631.58,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784444986,0.25939327,631.55,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784445379,0.27605354,631.54,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784445784,0.25939327,631.53,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784446380,0.27605354,631.54,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784446783,0.25928187,631.53,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784448390,0.27606011,631.52,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784448784,0.25928187,631.51,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784450189,0.25928187,631.5,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784450689,0.25928187,631.49,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784451290,0.25928187,631.48,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784451589,0.25928187,631.47,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784451892,0.25928187,631.46,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784452288,0.25928187,631.45,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784452690,0.25928187,631.44,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784452989,0.25928187,631.51,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784453695,0.25928187,631.5,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784453994,0.25928187,631.49,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784454495,0.25928187,631.48,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784454692,0.27606011,631.52,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784455093,2.01121044,631.41,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784455498,0.25908035,631.4,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784455798,0.25908035,631.39,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784456098,0.25908035,631.38,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784456699,0.25908035,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784456999,2.01121044,631.41,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784457194,0.25925965,631.4,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784457499,0.25925965,631.39,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784457697,1.45207557,631.39,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784457898,1.19281592,631.39,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784458195,0.25922159,631.38,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784458398,0.53549977,631.38,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784458606,0.25922159,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784458795,0.25922159,631.36,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784459198,0.25922159,631.35,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784459500,0.25922159,631.34,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784459895,0.25922159,631.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784460397,1.19281592,631.27,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784460596,0.25922159,631.26,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784460900,0.25922159,631.25,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784461201,0.53551622,631.25,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784461401,0.25922159,631.24,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784461700,0.25922159,631.23,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784461898,0.25922159,631.22,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784462201,0.25922159,631.21,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784462602,0.25922159,631.2,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784462897,0.25922159,631.19,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784463398,0.25922159,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784463698,0.25922159,631.36,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784464101,0.25922159,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784464402,0.27625077,631.35,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784465104,0.25922159,631.34,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784466407,0.27612802,631.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784466810,0.25922159,631.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784469411,0.27607325,631.31,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784469812,0.25970989,631.3,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784472313,0.25970989,631.3,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784475610,0.25970989,631.57,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784476416,0.2760207,631.56,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784476915,0.25970989,631.55,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784478514,0.2760207,631.54,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784478920,0.25970989,631.53,629.39,0.29162156]
["bitfinex-derivatives","BNBF0:USTF0",1746784479219,0.2760207,631.54,629.38,0.59379374]
["bitfinex-derivatives","BNBF0:USTF0",1746784479519,0.25958127,631.53,629.39,0.29161133]
["bitfinex-derivatives","BNBF0:USTF0",1746784481517,0.27604041,631.52,629.39,0.29161133]
["bitfinex-derivatives","BNBF0:USTF0",1746784482024,0.25958127,631.51,629.38,0.59381345]
["bitfinex-derivatives","BNBF0:USTF0",1746784484128,0.25958127,631.51,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784484323,0.27605573,631.5,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784484519,0.27605573,631.5,629.38,0.59382877]
["bitfinex-derivatives","BNBF0:USTF0",1746784484826,0.25958127,631.49,629.38,0.59382877]
["bitfinex-derivatives","BNBF0:USTF0",1746784485627,0.25958127,631.49,629.39,0.29165683]
["bitfinex-derivatives","BNBF0:USTF0",1746784486822,0.25958127,631.49,629.38,0.59382877]
["bitfinex-derivatives","BNBF0:USTF0",1746784487127,0.25958127,631.49,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784487331,0.25958127,631.48,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784487529,0.5356611,631.48,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784487730,0.25958127,631.47,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784487927,0.25958127,631.46,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784488427,0.25958127,631.45,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784488730,0.25958127,631.44,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784489231,0.25958127,631.43,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784489634,0.25958127,631.42,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784489932,0.25958127,631.41,629.38,0.59385287]
["bitfinex-derivatives","BNBF0:USTF0",1746784490133,0.25958127,631.41,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784490332,0.25958127,631.4,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784490532,0.53566986,631.4,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784490731,0.25958127,631.39,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784491032,0.25958127,631.38,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784491328,0.25958127,631.37,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784491733,0.27608859,631.4,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784492034,0.25964139,631.39,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784492332,0.25964139,631.38,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784493234,0.25964139,631.37,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784493434,0.53572998,631.37,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784493635,0.25964139,631.36,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784493929,0.25964139,631.35,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784494431,0.25964139,631.34,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784494631,0.31679655,631.32,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784495233,0.25966006,631.31,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784495535,0.25966006,631.3,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784496234,0.25966006,631.29,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784496730,0.25966006,631.28,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784497034,0.25966006,631.27,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784497335,0.25966006,631.26,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784497734,0.25966006,631.25,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784498037,0.25966006,631.24,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784498335,0.25966006,631.23,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784498735,0.31679655,631.32,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784498736,0.25966006,631.22,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784499036,0.25966006,631.21,629.38,0.59386163]
["bitfinex-derivatives","BNBF0:USTF0",1746784499237,0.25966006,631.21,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784499535,0.53577274,631.2,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784499831,0.25966006,631.19,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784500133,0.27611268,631.2,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784500134,0.25966006,631.18,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784500535,0.27611268,631.2,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784500536,0.25966006,631.17,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784500837,0.25966006,631.16,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784501139,0.25966006,631.15,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784501536,0.25966006,631.14,629.38,0.59388572]
["bitfinex-derivatives","BNBF0:USTF0",1746784502032,0.25966006,631.13,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784502433,0.25966006,631.12,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784502740,0.25966006,631.11,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784503038,0.53574646,631.11,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784503240,0.25966006,631.1,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784505740,0.25966006,631.31,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784506137,0.25966006,631.3,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784506439,0.25966006,631.29,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784506839,0.25966006,631.28,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784507039,0.25966006,631.27,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784507341,0.25966006,631.26,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784507636,0.25966006,631.25,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784508041,0.25966006,631.24,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784508341,0.25966006,631.23,629.39,0.29171505]
["bitfinex-derivatives","BNBF0:USTF0",1746784508739,0.31679655,631.32,629.38,0.59385067]
["bitfinex-derivatives","BNBF0:USTF0",1746784508941,0.26005053,631.31,629.38,0.59385067]
["bitfinex-derivatives","BNBF0:USTF0",1746784509442,0.2760864,631.3,629.38,0.59385067]
["bitfinex-derivatives","BNBF0:USTF0",1746784510139,0.26005053,631.29,629.38,0.59385067]
["bitfinex-derivatives","BNBF0:USTF0",1746784511246,0.26005053,631.29,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784511447,0.2760864,631.28,629.38,0.59385944]
["bitfinex-derivatives","BNBF0:USTF0",1746784511946,0.26005053,631.27,629.38,0.59385944]
["bitfinex-derivatives","BNBF0:USTF0",1746784513549,0.26005053,631.26,629.38,0.59385944]
["bitfinex-derivatives","BNBF0:USTF0",1746784513848,0.26005053,631.25,629.38,0.59385944]
["bitfinex-derivatives","BNBF0:USTF0",1746784514046,0.31684172,631.23,629.38,0.59385944]
["bitfinex-derivatives","BNBF0:USTF0",1746784514249,0.26005053,631.22,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784514547,0.26005053,631.21,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784515348,0.26005053,631.2,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784515549,0.26005053,631.19,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784515946,0.26005053,631.18,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784516150,0.26005053,631.17,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784516448,0.26005053,631.16,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784516748,0.26005053,631.15,629.38,0.5939153]
["bitfinex-derivatives","BNBF0:USTF0",1746784517148,0.26005053,631.14,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784517346,0.53619936,631.14,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784517546,0.26005053,631.13,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784517849,0.26005053,631.12,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784518345,0.26005053,631.11,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784518651,0.316912,631.09,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784519146,0.26005053,631.08,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784519350,0.26005053,631.07,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784519652,0.26005053,631.06,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784519951,0.26005053,631.05,629.38,0.59392187]
["bitfinex-derivatives","BNBF0:USTF0",1746784520151,0.26005053,631.05,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784520352,0.26005053,631.04,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784520654,0.26005053,631.03,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784521047,0.26005053,631.02,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784521352,0.26005053,631.01,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784521647,0.26005053,631.0,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784522050,0.26005053,630.99,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784522450,0.26005053,631.03,629.38,0.5939416]
["bitfinex-derivatives","BNBF0:USTF0",1746784523150,0.26005053,631.03,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784523752,0.26005053,631.08,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784524451,0.27625844,631.07,629.38,0.59403148]
["bitfinex-derivatives","BNBF0:USTF0",1746784524747,0.26005053,631.06,629.38,0.59403148]
["bitfinex-derivatives","BNBF0:USTF0",1746784525850,0.31693711,631.04,629.38,0.59403148]
["bitfinex-derivatives","BNBF0:USTF0",1746784526046,0.26005053,631.03,629.38,0.59403148]
["bitfinex-derivatives","BNBF0:USTF0",1746784526352,0.26005053,631.03,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784527348,0.27625954,631.02,629.38,0.59403258]
["bitfinex-derivatives","BNBF0:USTF0",1746784527752,0.26005053,631.01,629.38,0.59403258]
["bitfinex-derivatives","BNBF0:USTF0",1746784529152,0.26005053,631.01,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784529352,0.26005053,631.01,629.39,0.29168737]
["bitfinex-derivatives","BNBF0:USTF0",1746784529553,0.27622555,631.0,629.39,0.29168737]
["bitfinex-derivatives","BNBF0:USTF0",1746784530052,0.26005053,630.99,629.39,0.29168737]
["bitfinex-derivatives","BNBF0:USTF0",1746784532355,0.31693711,631.04,629.39,0.29168737]
["bitfinex-derivatives","BNBF0:USTF0",1746784532356,0.26005053,631.03,629.39,0.29168737]
["bitfinex-derivatives","BNBF0:USTF0",1746784532654,0.27610392,630.98,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784533055,0.25998967,630.97,629.39,0.29165454]
["bitfinex-derivatives","BNBF0:USTF0",1746784536460,0.27610392,630.98,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784538563,0.26012365,630.97,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784539566,0.26012365,630.97,629.39,0.29165045]
["bitfinex-derivatives","BNBF0:USTF0",1746784540769,0.26012365,630.97,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784540770,0.27610392,630.98,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784541069,0.26011671,630.97,629.38,0.59387696]
["bitfinex-derivatives","BNBF0:USTF0",1746784541364,0.26011671,630.97,629.38,0.5938682]
["bitfinex-derivatives","BNBF0:USTF0",1746784541568,0.53621187,630.97,629.38,0.5938682]
["bitfinex-derivatives","BNBF0:USTF0",1746784541770,0.26011671,630.96,629.38,0.5938682]
["bitfinex-derivatives","BNBF0:USTF0",1746784544174,0.26011671,630.96,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1746784544577,0.27612583,630.95,629.38,0.59389887]
["bitfinex-derivatives","BNBF0:USTF0",1746784544975,0.26011671,630.94,629.38,0.59389887]
["bitfinex-derivatives","BNBF0:USTF0",1746784545275,0.26011671,630.94,629.39,0.29169163]
["bitfinex-derivatives","BNBF0:USTF0",1746784546475,0.26011671,630.94,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1746784547675,0.26011671,631.03,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1746784547869,0.26011671,631.03,629.42,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784548477,0.27610721,631.02,629.42,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784548974,0.26011671,631.01,629.42,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784549780,0.26011671,631.01,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1746784550183,0.26011671,631.01,629.45,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784550781,0.27609297,631.0,629.45,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784550981,0.53620968,631.0,629.45,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784551181,0.31696223,630.99,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1746784551476,0.57707894,630.99,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1746784551682,0.26011671,630.98,629.48,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784552280,0.26011671,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746784552477,0.31697228,630.97,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746784553481,0.27609078,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1746784553682,0.53620749,630.96,629.51,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784553982,0.53620749,630.96,629.52,0.31770237]
["bitfinex-derivatives","BNBF0:USTF0",1746784554183,0.26011671,630.95,629.53,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784555279,0.26011671,630.95,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746784555685,0.26011671,630.95,629.55,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784556687,0.53619982,630.96,629.55,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784557185,0.26011671,630.95,629.55,0.29167891]
["bitfinex-derivatives","BNBF0:USTF0",1746784557986,0.26011671,630.95,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784558187,0.31698735,630.94,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784560492,0.27589706,630.93,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784561593,0.26104173,630.92,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784562893,0.26104173,630.93,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784563996,0.26104173,630.93,629.57,0.2916245]
["bitfinex-derivatives","BNBF0:USTF0",1746784565296,0.26104173,630.93,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784565992,0.26104173,630.93,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784573497,2.01121044,631.95,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784573797,0.31653583,631.84,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784573993,0.26230903,631.83,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784574195,0.26230903,631.82,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784574497,0.26230903,631.81,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784575898,0.26230903,631.83,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784578703,0.26230903,631.82,629.58,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784579001,0.26230903,631.81,629.59,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784579696,0.53822687,631.8,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784580098,0.26230903,631.79,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784580495,0.26230903,631.78,629.57,0.29159769]
["bitfinex-derivatives","BNBF0:USTF0",1746784580802,0.26230903,631.83,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784581898,0.27597802,631.82,629.56,0.31768219]
["bitfinex-derivatives","BNBF0:USTF0",1746784582204,0.26230903,631.81,629.56,0.59366021]
["bitfinex-derivatives","BNBF0:USTF0",1746784582603,0.26230903,631.81,629.57,0.29151578]
["bitfinex-derivatives","BNBF0:USTF0",1746784583003,0.26230903,631.8,629.57,0.29151578]
["bitfinex-derivatives","BNBF0:USTF0",1746784583305,0.26230903,631.79,629.57,0.29151578]
["bitfinex-derivatives","BNBF0:USTF0",1746784583607,0.26230903,631.79,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746784583799,0.31661099,631.69,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746784584100,0.26230903,631.68,629.6,0.29151578]
["bitfinex-derivatives","BNBF0:USTF0",1746784584500,0.26230903,631.67,629.6,0.29151578]
["bitfinex-derivatives","BNBF0:USTF0",1746784584698,0.31661099,631.69,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1746784585204,0.26197802,631.68,629.6,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784585602,0.26197802,631.67,629.6,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784585904,0.26197802,631.66,629.6,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784586406,0.26197802,631.65,629.6,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784586600,0.26197802,631.64,629.6,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784587002,0.26197802,631.63,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1746784587201,0.26197802,631.62,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784587501,0.26197802,631.61,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784587801,0.26197802,631.6,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784587999,0.26197802,631.59,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784588604,0.26197802,631.58,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784588905,0.26197802,631.57,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784589410,0.26197802,631.56,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784589705,0.27589925,631.56,629.71,0.29151424]
["bitfinex-derivatives","BNBF0:USTF0",1746784589905,0.27589925,631.56,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784590107,0.26197802,631.55,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784592704,0.31661099,631.69,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784592705,0.26197802,631.68,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784593610,0.27586426,631.67,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784593909,0.26197802,631.66,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784594209,0.26197802,631.66,629.72,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784594611,0.26197802,631.65,629.73,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784595106,0.27586426,631.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1746784595107,0.26197802,631.64,629.74,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784595512,0.26197802,631.63,629.75,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784595709,0.26197802,631.63,629.76,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784595910,0.26197802,631.62,629.76,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784596211,0.26197802,631.62,629.77,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784596411,0.26197802,631.61,629.77,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784596614,0.26197802,631.63,629.78,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784597014,0.26197802,631.63,629.79,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784597408,0.26197802,631.63,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1746784597409,0.26197802,631.63,629.8,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784597609,0.26197802,631.63,629.81,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784598016,0.26197802,631.63,629.71,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784598513,0.27584676,631.62,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1746784598917,0.26197802,631.61,629.74,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784599218,0.26197802,631.61,629.75,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784599614,0.26197802,631.61,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1746784599921,0.31665611,631.6,629.78,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784600116,0.31665611,631.6,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1746784600314,0.26197802,631.59,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1746784600520,0.26197802,631.59,629.81,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784600815,0.26197802,631.59,629.82,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784601013,0.26197802,631.58,629.83,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784601418,0.26197802,631.57,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1746784601619,0.26197802,631.57,629.86,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784602117,0.26197802,631.57,629.87,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784602421,0.26197802,631.56,629.88,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784602723,0.31668118,631.55,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746784603021,0.26197802,631.54,629.91,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784603420,0.26197802,631.54,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746784603421,0.26197802,631.54,629.92,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784603621,0.26197802,631.54,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1746784603818,0.31669121,631.53,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1746784604123,0.26197802,631.52,629.95,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784604326,0.31670123,631.51,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1746784604719,0.26197802,631.5,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1746784604925,0.57868427,631.5,629.98,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784605224,0.57868427,631.5,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1746784605424,0.26197802,631.49,630.01,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784605825,0.26197802,631.49,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1746784606019,0.26197802,631.49,630.04,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784606219,0.26197802,631.49,630.06,0.31743008]
["bitfinex-derivatives","BNBF0:USTF0",1746784606722,0.26197802,631.49,630.07,0.27928161]
["bitfinex-derivatives","BNBF0:USTF0",1746784606925,0.26197802,631.49,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1746784607324,0.59256832,631.5,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1746784607624,0.26187282,631.49,630.09,0.29137355]
["bitfinex-derivatives","BNBF0:USTF0",1746784607826,0.26187282,631.49,630.1,0.31740993]
["bitfinex-derivatives","BNBF0:USTF0",1746784608326,0.26187282,631.49,630.11,0.29137355]
["bitfinex-derivatives","BNBF0:USTF0",1746784608524,0.26187282,631.49,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1746784608926,0.26187282,631.49,630.13,0.29137355]
["bitfinex-derivatives","BNBF0:USTF0",1746784609127,0.26187282,631.49,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1746784609329,0.26187282,631.49,630.15,0.29137355]
["bitfinex-derivatives","BNBF0:USTF0",1746784609526,0.26187282,631.49,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784610026,0.31671628,631.48,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784610424,0.26187282,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784611526,0.27585442,631.46,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784611924,0.26187282,631.45,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784613429,0.26187282,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784615429,0.31671628,631.48,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784615725,0.26196778,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784618532,0.31671628,631.48,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784618930,0.26188599,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784622538,0.27586316,631.46,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784623036,0.26188599,631.45,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784625440,0.27588066,631.44,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784625640,0.26188599,631.43,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784633644,0.26188599,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784639649,0.26188599,631.47,630.17,0.29136375]
["bitfinex-derivatives","BNBF0:USTF0",1746784643350,0.26188599,631.47,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784643555,0.26188599,631.47,630.16,0.59319914]
["bitfinex-derivatives","BNBF0:USTF0",1746784644156,0.31671628,631.48,630.16,0.59319914]
["bitfinex-derivatives","BNBF0:USTF0",1746784644954,0.31671628,631.48,630.17,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784645455,0.26161448,631.47,630.17,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784654057,0.26161448,631.47,630.18,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784654363,0.26161448,631.47,630.17,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784654665,0.31671628,631.48,630.17,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784655559,0.31671628,631.48,630.18,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784655966,0.31671628,631.48,630.19,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784656266,0.31671628,631.48,630.2,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784656562,0.31671628,631.48,630.16,0.59314887]
["bitfinex-derivatives","BNBF0:USTF0",1746784656563,0.31671628,631.48,630.21,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784656965,0.31671628,631.48,630.22,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784657370,0.31671628,631.48,630.23,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784657568,0.31671628,631.48,630.24,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784657867,0.31671628,631.48,630.17,0.29129678]
["bitfinex-derivatives","BNBF0:USTF0",1746784659869,0.31671628,631.48,630.16,0.59314887]
["bitfinex-derivatives","BNBF0:USTF0",1746784660276,0.31671628,631.48,630.17,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784660575,0.31671628,631.48,630.18,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784660872,0.31671628,631.48,630.16,0.59314887]
["bitfinex-derivatives","BNBF0:USTF0",1746784660873,0.31671628,631.48,630.19,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784661277,0.31671628,631.48,630.2,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784661677,0.31671628,631.48,630.21,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784661879,0.31671628,631.48,630.22,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784662179,0.31671628,631.48,630.23,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784662579,0.31671628,631.48,630.24,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784662878,0.31671628,631.48,630.25,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784663174,0.31671628,631.48,630.26,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784663678,0.31671628,631.48,630.27,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784664079,0.31671628,631.48,630.18,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784667576,0.31671628,631.48,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1746784667577,0.31671628,631.48,630.17,0.29115384]
["bitfinex-derivatives","BNBF0:USTF0",1746784667978,0.31671628,631.48,629.45,0.63970723]
["bitfinex-derivatives","BNBF0:USTF0",1746784668175,2.01121044,633.15,629.59,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784668483,2.01121044,633.05,629.6,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784668678,2.01121044,633.05,629.6,1.29790417]
["bitfinex-derivatives","BNBF0:USTF0",1746784669182,0.26183529,633.04,629.61,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784669482,0.26183529,633.03,629.62,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784669784,0.26183529,633.02,629.63,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784670184,0.26183529,633.01,629.64,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784670587,0.26183529,633.0,629.65,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784670884,0.26183529,632.99,629.66,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784671184,0.26183529,632.98,629.67,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784671485,0.26183529,632.97,629.68,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784671784,0.26183529,632.96,629.69,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784672085,0.26183529,632.95,629.7,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784672385,0.26183529,632.94,629.71,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784672886,0.26183529,632.93,629.72,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784673186,0.26183529,632.92,629.73,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784673682,0.26183529,632.91,629.74,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784674081,0.26183529,632.9,629.75,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784674487,0.53749305,632.89,629.76,0.29115003]
["bitfinex-derivatives","BNBF0:USTF0",1746784674688,0.27565776,632.89,629.65,0.27565776]
["bitfinex-derivatives","BNBF0:USTF0",1746784675087,0.26168315,632.88,629.66,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784675384,0.26168315,632.87,629.67,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784675885,0.26168315,632.86,629.68,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784676087,0.26168315,632.85,629.69,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784676583,0.26168315,632.84,629.7,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784676982,0.26168315,632.83,629.7,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784677189,0.26168315,632.83,629.71,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784677385,0.26168315,632.82,629.71,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784677585,0.53731362,632.82,629.71,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784677782,0.26168315,632.81,629.72,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784677990,0.26168315,632.8,629.73,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784678390,0.26168315,632.79,629.74,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784678690,0.26168315,632.78,629.75,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784679190,0.26168315,632.77,629.76,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784679389,0.26168315,632.76,629.77,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784679791,0.26168315,632.87,629.78,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784680191,0.26168315,632.86,629.79,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784680594,0.27558572,632.85,629.8,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784680892,0.26168315,632.84,629.81,0.29119482]
["bitfinex-derivatives","BNBF0:USTF0",1746784681190,0.27558572,632.85,629.72,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784681591,0.26158313,632.84,629.73,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784681986,0.26158313,632.84,629.74,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784682491,0.27555735,632.83,629.75,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784682693,0.26158313,632.82,629.76,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784683094,0.26158313,632.82,629.77,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784683394,0.26158313,632.82,629.78,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784683791,0.26158313,632.81,629.79,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784683987,0.26158313,632.8,629.8,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784684393,0.26158313,632.79,629.81,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784684694,0.26158313,632.78,629.82,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784684987,0.26158313,632.77,629.83,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784685494,0.26158313,632.76,629.84,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784685695,0.26158313,632.75,629.96,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784685998,0.26158313,632.74,629.97,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784686393,0.26158313,632.73,629.98,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784686896,0.26158313,632.72,629.99,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784687399,0.26158313,632.71,630.0,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784687691,0.26158313,632.7,630.02,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784687995,0.26158313,632.69,630.03,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784688495,0.53713284,632.68,630.04,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784688797,0.26158313,632.67,630.05,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784688998,0.26158313,632.66,630.06,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784689298,0.26158313,632.65,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746784689498,0.31614055,632.63,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746784689798,0.26158313,632.62,630.2,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784689998,0.26158313,632.61,630.21,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784690298,0.26158313,632.6,630.22,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784690498,0.26158313,632.6,630.23,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784690696,0.26158313,632.59,630.23,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784690898,0.26158313,632.58,630.2,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784691201,0.26158313,632.62,630.2,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784691500,0.27557481,632.57,630.2,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784691900,0.26158313,632.56,630.21,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784692295,0.26158313,632.55,630.22,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784692596,0.26158313,632.56,630.2,0.29108922]
["bitfinex-derivatives","BNBF0:USTF0",1746784694307,0.31614055,632.63,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746784694606,0.2755639,632.55,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746784694803,0.26132112,632.62,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784696207,0.27557917,632.61,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784696407,0.26132112,632.6,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784699710,0.26132112,632.59,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784700003,0.26132112,632.58,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784700712,0.26132112,632.6,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784706513,0.27555517,632.59,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784707214,0.26132112,632.58,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784709513,0.27555517,632.57,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784709711,0.26132112,632.56,630.2,0.29108972]
["bitfinex-derivatives","BNBF0:USTF0",1746784711517,0.27555517,632.57,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1746784711814,0.26127439,632.56,630.2,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784712119,0.31618053,632.55,630.2,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784712321,0.31618053,632.55,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1746784712518,0.26127439,632.54,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1746784712714,0.31619553,632.52,630.32,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784713018,0.26127439,632.51,630.32,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784713620,0.27556935,632.5,630.32,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784713920,0.26127439,632.49,630.32,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784715022,0.26127439,632.49,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1746784715414,0.26127439,632.49,630.43,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784715620,0.27556826,632.48,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1746784716019,0.26127439,632.47,630.54,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784716333,0.26127439,632.47,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1746784717024,0.26127439,632.47,630.57,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784717625,0.26127439,632.47,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1746784717925,0.26127439,632.47,630.6,0.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1746784718224,0.31623053,632.45,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784718625,0.26127439,632.44,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784718926,0.31623053,632.45,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784719221,0.26081078,632.44,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784719526,0.26081078,632.44,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784721527,0.27554317,632.43,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784721721,0.26081078,632.42,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784723529,0.26081078,632.41,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784723926,0.26081078,632.4,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784724130,0.26081078,632.42,630.63,0.29108428]
["bitfinex-derivatives","BNBF0:USTF0",1746784727432,0.26081078,632.42,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784727733,0.26081078,632.44,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784728534,0.27560645,632.43,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784728735,0.26081078,632.42,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784730436,0.31625553,632.4,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784730832,0.26081078,632.39,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784731033,0.31626553,632.38,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784731433,0.26081078,632.37,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784731737,0.31627553,632.36,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784732137,0.26081078,632.35,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784732935,0.31628554,632.34,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784733439,0.26081078,632.33,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784734535,0.27563483,632.32,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784734839,0.26081078,632.31,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784736543,0.26081078,632.33,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784737543,0.59193365,632.32,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784737743,0.31630054,632.31,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784738144,0.57711132,632.31,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784738444,0.26081078,632.3,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1746784739239,0.26081078,632.3,630.63,0.29111779]
["bitfinex-derivatives","BNBF0:USTF0",1746784739646,0.27556608,632.29,630.63,0.29111779]
["bitfinex-derivatives","BNBF0:USTF0",1746784740243,0.26081078,632.28,630.63,0.29111779]
["bitfinex-derivatives","BNBF0:USTF0",1746784740646,0.26081078,632.28,630.65,0.31713311]
["bitfinex-derivatives","BNBF0:USTF0",1746784741345,0.26081078,632.28,630.66,0.29111779]
["bitfinex-derivatives","BNBF0:USTF0",1746784741746,0.26081078,632.28,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784742047,0.31632055,632.27,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784742242,0.26081078,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784745445,0.31632055,632.27,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784745748,0.26093232,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784749552,0.27561082,632.25,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784750653,0.26121011,632.24,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784751653,0.26121011,632.26,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784752556,0.27560536,632.25,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1746784753354,0.26121011,632.24,630.69,0.29109003]
["bitfinex-derivatives","BNBF0:USTF0",1746784753555,0.26121011,632.24,630.71,0.31710294]
["bitfinex-derivatives","BNBF0:USTF0",1746784753855,0.26121011,632.24,630.72,0.29109003]
["bitfinex-derivatives","BNBF0:USTF0",1746784754055,0.26121011,632.24,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784754756,0.26121011,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784755056,0.31632055,632.27,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784755558,0.53668189,632.26,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784755856,0.31633056,632.25,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784756057,0.26113436,632.24,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784757055,0.31634057,632.23,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784757360,0.26113436,632.22,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784757559,0.31635057,632.21,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784758257,0.26113436,632.2,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784758561,0.31636058,632.19,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784759060,0.26113436,632.18,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784762763,0.31637059,632.17,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784763164,0.26113436,632.16,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784763464,0.3163806,632.15,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784763959,0.26113436,632.14,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784764762,0.27558245,632.13,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784765166,0.26113436,632.12,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784772878,0.26113436,632.14,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746784773180,0.26113436,632.14,630.75,0.29111581]
["bitfinex-derivatives","BNBF0:USTF0",1746784773378,0.26113436,632.14,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1746784773579,0.27556062,632.13,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1746784773780,0.26113436,632.12,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1746784775576,0.26113436,632.14,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1746784775982,0.26113436,632.14,630.77,0.29106842]
["bitfinex-derivatives","BNBF0:USTF0",1746784776281,0.26113436,632.14,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1746784776483,0.26113436,632.14,630.8,0.29106842]
["bitfinex-derivatives","BNBF0:USTF0",1746784777883,0.26113436,632.14,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1746784778282,0.26113436,632.14,630.83,0.29106842]
["bitfinex-derivatives","BNBF0:USTF0",1746784778487,0.26113436,632.14,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1746784782287,0.26113436,632.14,630.85,0.29104168]
["bitfinex-derivatives","BNBF0:USTF0",1746784784489,0.26113436,632.14,630.87,0.31702252]
["bitfinex-derivatives","BNBF0:USTF0",1746784784690,0.26113436,632.14,630.88,0.29104168]
["bitfinex-derivatives","BNBF0:USTF0",1746784784986,0.26113436,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784787087,0.3163806,632.15,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784787391,0.26113631,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784789597,0.3163806,632.15,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784789994,0.26114003,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784796797,0.53668429,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784798099,0.26114003,632.13,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784799798,0.26114003,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784808706,0.5366832,632.14,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784809210,0.26114003,632.13,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784810009,0.31639562,632.12,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784810606,0.26151797,632.11,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784810807,0.31640563,632.1,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784811506,0.26151797,632.09,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784812207,0.31640563,632.1,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784812405,0.261631,632.09,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784813709,0.31641564,632.08,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784814107,0.261631,632.07,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784814406,0.31642565,632.06,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784814808,0.261631,632.05,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784821110,0.31643566,632.04,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784821513,0.261631,632.03,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784821813,0.31644568,632.02,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784822315,0.261631,632.01,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784822612,0.31645569,632.0,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784822814,0.261631,631.99,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784823715,0.31646571,631.98,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784824315,0.261631,631.97,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784824617,0.53734008,631.97,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784825314,0.261631,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784826917,0.261631,631.97,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784827213,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784827714,0.261631,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784828418,0.59209745,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784828718,0.26212622,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784831119,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784831419,0.26235171,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784838220,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784838419,0.26226951,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784838616,0.26226951,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784846531,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784846727,0.26244962,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784847633,0.53805498,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784848136,0.26244962,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784850633,0.53805935,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784850834,0.26244962,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784853339,0.26244962,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784860449,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784861150,0.26238035,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784862152,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784862951,0.262375,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784866954,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784867655,0.26237033,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784869457,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784876463,0.26236288,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784878664,0.27570253,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784879066,0.26236288,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784879965,0.27570253,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784880466,0.26211565,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784880668,0.53773629,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784880869,0.27562064,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784881266,0.26211565,631.92,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784883671,0.27562392,631.91,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784884066,0.26211565,631.9,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784886671,0.27567195,631.89,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784887272,0.26211565,631.88,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784890671,0.27586644,631.87,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784891067,0.26211565,631.86,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784892572,0.26211565,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784893673,0.27590144,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784894069,0.26211565,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784895771,0.26211565,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784896675,0.275873,631.94,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784897074,0.26211565,631.93,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784898677,0.27587519,631.92,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784899171,0.26211565,631.91,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784901182,0.27587519,631.92,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784901375,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784901680,0.27586863,631.91,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784902079,0.26163786,631.9,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784904582,0.27569051,631.89,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784904877,0.26148023,631.88,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784907685,0.27566758,631.87,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784908084,0.26148023,631.86,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784908986,0.26148023,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784915799,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784916095,0.26162672,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784918702,0.31647572,631.96,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784919101,0.2617316,631.95,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1746784924203,0.2617316,631.95,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784925503,0.2617316,633.11,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784925703,0.2617316,633.1,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784926005,0.2617316,633.09,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784926306,0.2617316,633.08,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784926605,0.53726386,633.08,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784926906,0.2617316,633.07,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784928207,0.2617316,633.06,630.86,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1746784928399,0.2617316,633.06,629.78,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784928603,0.2617316,633.05,629.78,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784928806,0.53726495,633.05,629.78,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784929007,0.2617316,633.04,629.79,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784929307,0.2617316,633.03,629.8,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784929707,0.2617316,633.03,629.8,0.56660127]
["bitfinex-derivatives","BNBF0:USTF0",1746784930006,0.2617316,633.02,629.81,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784930703,0.2617316,633.01,629.82,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784931009,0.2617316,633.0,629.83,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784931609,0.2617316,632.99,629.84,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784931810,0.2617316,632.98,629.84,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784932014,0.2617316,632.98,629.85,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784932212,0.2617316,632.97,629.85,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784932506,0.2617316,632.96,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784932710,0.2617316,632.95,629.87,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784933012,0.2617316,632.94,629.88,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784933316,0.2617316,632.93,629.89,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784933710,0.2617316,632.92,629.9,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784934106,0.2617316,632.91,629.91,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784934605,0.2617316,632.9,629.92,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784934812,0.53724968,632.9,629.92,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784935014,0.2617316,632.89,629.93,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784935512,0.2617316,632.89,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784935813,0.2617316,632.88,629.87,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784936112,0.2617316,632.87,629.88,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784936315,0.2617316,632.86,629.89,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784936618,0.2617316,632.89,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784936915,0.2617316,632.88,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784937213,0.2617316,632.87,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784937608,0.27551481,632.86,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784937811,0.53724641,632.86,629.86,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784938109,0.2617316,632.85,629.87,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784938617,0.2617316,632.84,629.88,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784938814,2.01121044,632.8,629.88,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784939012,2.01121044,632.8,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746784939209,0.31612556,632.66,629.91,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784939409,0.2617316,632.65,629.92,0.29106792]
["bitfinex-derivatives","BNBF0:USTF0",1746784939717,0.31612556,632.66,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746784940115,0.26156166,632.65,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784940508,0.26156166,632.64,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784940815,0.26156166,632.63,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784941215,0.26156166,632.62,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784941715,0.26156166,632.61,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784942011,0.26156166,632.6,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784942214,0.26156166,632.59,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784942516,0.26156166,632.58,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784942716,0.26156166,632.57,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784943217,0.26156166,632.56,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784943918,0.26156166,632.55,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784944218,0.26156166,632.54,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784944619,0.26156166,632.53,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784944914,0.26156166,632.52,629.91,0.29123553]
["bitfinex-derivatives","BNBF0:USTF0",1746784945220,2.01121044,632.31,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1746784945620,0.26117483,632.3,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784945814,0.26117483,632.29,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784946119,0.26117483,632.28,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784946415,0.26117483,632.27,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784946819,0.26117483,632.26,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784947120,0.26117483,632.25,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784947315,0.26117483,632.24,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784947717,2.01121044,632.21,629.91,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784948221,2.01121044,632.21,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784948222,0.26117483,632.2,629.88,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784948520,0.26117483,632.19,629.88,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784948819,0.26117483,632.18,629.88,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784949122,0.26117483,632.17,629.88,0.29141559]
["bitfinex-derivatives","BNBF0:USTF0",1746784949420,0.26117483,632.16,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784950122,0.26117483,632.15,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784950620,0.26117483,632.14,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784950916,0.26117483,632.13,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784951215,0.26117483,632.12,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784951721,0.26117483,632.11,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784952120,0.26117483,632.1,629.87,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1746784952422,0.26117483,632.09,628.6,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746784952613,0.26117483,632.09,629.87,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1746784952819,0.26117483,632.08,629.87,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1746784953016,0.26117483,632.07,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1746784953318,0.26117483,632.07,628.78,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784953523,0.26117483,632.06,628.78,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784953722,0.26117483,632.06,628.79,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784954024,0.26117483,632.05,628.8,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784954224,0.26117483,632.04,628.81,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784954623,0.26117483,632.03,628.82,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784954922,0.26117483,632.03,628.82,1.20763493]
["bitfinex-derivatives","BNBF0:USTF0",1746784955123,0.26117483,632.02,628.83,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784955418,0.26117483,632.01,628.84,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784956022,0.26117483,632.0,628.85,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784956622,0.26117483,631.99,628.86,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784956924,0.26117483,631.98,628.87,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784957223,0.26117483,631.97,628.88,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784957723,0.26117483,631.96,628.89,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784957926,0.26117483,631.95,628.9,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784958324,0.26117483,631.94,628.91,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784958625,0.26117483,631.93,628.92,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784958924,0.26117483,631.92,628.93,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784959225,0.26117483,631.91,628.94,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784959525,0.26117483,631.9,628.95,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784959826,0.26117483,631.89,628.96,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784960227,0.26117483,631.88,628.97,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784960725,0.26117483,631.87,628.98,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784961322,0.26117483,631.86,628.99,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784961723,0.26117483,631.85,629.0,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784962028,0.26117483,631.84,629.01,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784962329,0.26117483,631.83,629.02,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784962730,0.26117483,631.82,629.03,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784963029,0.26117483,631.81,629.04,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784963325,0.26117483,631.8,629.05,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784963628,0.26117483,631.79,629.06,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784963929,0.26117483,631.78,629.07,0.93175099]
["bitfinex-derivatives","BNBF0:USTF0",1746784964524,0.26117483,631.77,629.08,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784964825,0.26117483,631.76,629.09,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784965029,0.26117483,631.75,629.1,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784965424,0.26117483,631.74,629.11,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784965625,0.26117483,631.73,629.12,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784965824,0.26117483,631.72,629.13,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784966032,0.26117483,631.85,629.14,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784966226,0.26117483,631.84,629.15,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784966525,0.26117483,631.83,629.16,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784966729,0.26117483,631.82,629.17,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784966925,0.26117483,631.81,629.18,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784967125,0.26117483,631.8,629.19,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784967431,0.26117483,631.79,629.2,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784967728,0.53703362,631.79,629.2,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784968932,0.53703362,631.79,629.0,0.91609725]
["bitfinex-derivatives","BNBF0:USTF0",1746784968933,0.26117483,631.78,629.21,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784969230,0.26117483,631.77,629.21,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784969532,0.26117483,631.78,629.22,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784969728,0.26117483,631.78,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1746784970434,0.26117483,631.78,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784970627,0.2758741,631.77,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784970932,0.26117483,631.76,629.34,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784971237,0.26117483,631.76,629.35,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784971535,0.26117483,631.75,629.35,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784971730,0.26117483,631.75,629.36,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784972033,0.26117483,631.74,629.37,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784972437,0.26117483,631.73,629.38,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784972735,0.26117483,631.72,629.39,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784973029,0.26117483,631.71,629.4,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784973335,0.26117483,631.7,629.41,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784973732,0.26117483,631.69,629.42,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784973933,0.26117483,631.68,629.43,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784974334,0.26117483,631.67,629.44,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784974635,0.26117483,631.76,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784976836,0.26117483,632.18,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784977136,0.26117483,632.17,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784977635,0.26117483,632.16,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784977936,0.53708283,632.16,629.33,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784978132,0.26117483,632.15,629.34,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784978435,0.26117483,632.14,629.35,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784978838,0.26117483,632.13,629.36,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784979238,0.26117483,632.12,629.37,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784979440,2.01121044,631.96,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1746784980139,0.31653583,631.84,629.4,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784980641,0.26117483,631.83,629.41,0.60927043]
["bitfinex-derivatives","BNBF0:USTF0",1746784980936,0.26117483,631.83,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1746784981144,0.31660097,631.71,629.42,0.60926538]
["bitfinex-derivatives","BNBF0:USTF0",1746784981339,0.31660097,631.71,629.43,0.29151253]
["bitfinex-derivatives","BNBF0:USTF0",1746784981539,0.31660097,631.71,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1746784982034,0.26163684,631.7,629.45,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1746784982242,0.26163684,631.7,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1746784982439,0.31666112,631.59,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1746784982639,0.31666112,631.59,629.47,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1746784982840,0.31666112,631.59,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1746784983045,0.26163684,631.58,629.48,0.31772256]
["bitfinex-derivatives","BNBF0:USTF0",1746784983445,0.26163684,631.58,629.49,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1746784983639,0.31671628,631.48,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1746784984047,0.26163684,631.47,629.52,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1746784984646,0.26163684,631.47,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746784984847,0.31673133,631.45,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746784985145,0.26163684,631.44,629.55,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1746784985544,0.31673133,631.45,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746784985746,0.26159763,631.43,629.56,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784985940,0.26159763,631.44,629.55,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784986749,0.27591675,631.43,629.55,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784987147,0.26159763,631.42,629.55,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784988146,0.26159763,631.44,629.56,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784988350,0.26159763,631.41,629.56,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784988545,0.26159763,631.44,629.57,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784988948,0.26159763,631.44,629.58,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784989351,0.26159763,631.44,629.59,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784989645,0.26159763,631.44,629.6,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784989949,0.26159763,631.44,629.61,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784990452,0.26159763,631.44,629.62,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784990650,0.26159763,631.44,629.63,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784991149,0.31673133,631.45,629.64,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784992250,0.31673133,631.45,629.65,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784992552,0.31673133,631.45,629.66,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784992947,0.31673133,631.45,629.67,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784993353,0.31673133,631.45,629.68,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784993754,0.31673133,631.45,629.69,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784994153,0.31673133,631.45,629.7,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784994648,0.31673133,631.45,629.71,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784994950,0.31673133,631.45,629.72,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784995250,0.31673133,631.45,629.73,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784995454,0.31673133,631.45,629.6,0.27584348]
["bitfinex-derivatives","BNBF0:USTF0",1746784995455,0.31673133,631.45,629.74,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784995755,0.31673133,631.45,629.75,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784996056,0.31673133,631.45,629.76,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784996253,0.31673133,631.45,629.77,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784996556,0.31673133,631.45,629.78,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784996856,0.31673133,631.45,629.79,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784997258,0.31673133,631.45,629.8,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784997559,0.31673133,631.45,629.81,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784997957,0.31673133,631.45,629.6,0.27584348]
["bitfinex-derivatives","BNBF0:USTF0",1746784997958,0.31673133,631.45,629.82,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784998360,0.31673133,631.45,629.83,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784998659,0.31673133,631.45,629.84,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784998957,0.31673133,631.45,629.85,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784999257,0.31673133,631.45,629.86,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784999553,0.31673133,631.45,629.87,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746784999951,0.31673133,631.45,629.88,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785000257,0.31673133,631.45,629.89,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785000458,0.31673133,631.45,629.9,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785000858,0.31673133,631.45,629.91,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785001054,0.31673133,631.45,629.92,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785001355,0.31673133,631.45,629.93,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785001960,0.31673133,631.45,629.61,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785002562,0.31673133,631.45,629.62,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785002962,0.31673133,631.45,629.63,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785003362,0.31673133,631.45,629.64,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785003768,0.31673133,631.45,629.65,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785004063,0.31673133,631.45,629.66,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785004462,0.31673133,631.45,629.67,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785004763,0.31673133,631.45,629.68,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785005063,0.31673133,631.45,629.69,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785005364,0.31673133,631.45,629.7,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785005864,0.31673133,631.45,629.71,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785006165,0.31673133,631.45,629.72,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785006562,0.31673133,631.45,629.73,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785006957,0.31673133,631.45,629.74,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785007266,0.31673133,631.45,629.75,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785007764,0.31673133,631.45,629.76,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785008063,0.31673133,631.45,629.77,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785008865,0.31673133,631.45,629.78,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785009165,0.31673133,631.45,629.79,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785009466,0.31673133,631.45,629.8,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785009862,0.31673133,631.45,629.81,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785010163,0.31673133,631.45,629.82,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785010568,0.31673133,631.45,629.83,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785010867,0.31673133,631.45,629.84,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785011162,0.31673133,631.45,629.85,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785011567,0.31673133,631.45,629.86,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785011765,0.31673133,631.45,629.87,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785012369,0.31673133,631.45,629.88,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785012569,0.31673133,631.45,629.89,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785012969,0.31673133,631.45,629.9,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785013272,0.31673133,631.45,629.91,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785013573,0.31673133,631.45,629.92,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785013873,0.31673133,631.45,629.93,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785014073,0.31673133,631.45,629.94,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785014572,0.31673133,631.45,629.95,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785014974,0.31673133,631.45,629.96,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785015474,0.31673133,631.45,629.97,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785015674,0.31673133,631.45,629.98,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785015974,0.31673133,631.45,629.99,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785016374,0.31673133,631.45,630.0,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785016675,0.31673133,631.45,630.01,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785016970,0.31673133,631.45,630.02,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785017275,0.31673133,631.45,630.03,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785017777,0.31673133,631.45,630.04,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785018078,0.31673133,631.45,630.05,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785018474,0.31673133,631.45,630.06,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785018879,0.31673133,631.45,630.07,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785019178,0.31673133,631.45,630.08,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785019878,0.31673133,631.45,630.09,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785020278,0.31673133,631.45,630.1,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785020677,0.31673133,631.45,630.11,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785020978,0.31673133,631.45,630.12,0.29141281]
["bitfinex-derivatives","BNBF0:USTF0",1746785021280,0.31673133,631.45,629.89,0.27572437]
["bitfinex-derivatives","BNBF0:USTF0",1746785021480,0.31673133,631.45,629.69,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785021681,0.31673133,631.45,629.9,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785021881,0.31673133,631.45,629.7,0.56681159]
["bitfinex-derivatives","BNBF0:USTF0",1746785022185,0.31673133,631.45,629.71,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785022484,0.31673133,631.45,629.72,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785022782,0.31673133,631.45,629.73,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785023083,0.31673133,631.45,629.74,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785023483,0.31673133,631.45,629.75,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785023783,0.31673133,631.45,629.76,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785024083,0.31673133,631.45,629.77,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785024685,0.31673133,631.45,629.78,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785025181,0.31673133,631.45,629.79,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785025583,0.31673133,631.45,629.8,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785025782,0.31673133,631.45,629.81,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785026286,0.31673133,631.45,629.82,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785026680,0.31673133,631.45,629.83,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785026985,0.31673133,631.45,629.84,0.29106537]
["bitfinex-derivatives","BNBF0:USTF0",1746785027285,0.31673133,631.45,629.73,0.27578774]
["bitfinex-derivatives","BNBF0:USTF0",1746785027693,0.31673133,631.45,629.74,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785027982,0.31673133,631.45,629.75,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785028386,0.31673133,631.45,629.76,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785028682,0.31673133,631.45,629.77,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785028987,0.31673133,631.45,629.78,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785029289,0.31673133,631.45,629.79,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785029688,0.31673133,631.45,629.8,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785030085,0.31673133,631.45,629.81,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785030487,0.31673133,631.45,629.82,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785030688,0.31673133,631.45,629.83,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785030984,0.31673133,631.45,629.84,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785031385,0.31673133,631.45,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1746785031386,0.31673133,631.45,629.85,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785031685,0.31673133,631.45,629.86,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785032090,0.31673133,631.45,629.87,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785032494,0.31673133,631.45,629.88,0.29115474]
["bitfinex-derivatives","BNBF0:USTF0",1746785032789,0.31673133,631.45,629.8,0.2757637]
["bitfinex-derivatives","BNBF0:USTF0",1746785033090,0.31673133,631.45,629.81,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785033391,0.31673133,631.45,629.82,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785033790,0.31673133,631.45,629.83,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785034086,0.31673133,631.45,629.84,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785034491,0.31673133,631.45,629.85,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785034791,0.31673133,631.45,629.86,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785035090,0.31673133,631.45,629.87,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785035388,0.31673133,631.45,629.88,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785035591,0.31673133,631.45,629.89,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785035887,0.31673133,631.45,629.9,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785036294,0.31673133,631.45,629.91,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785036690,0.31673133,631.45,629.92,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785037093,0.31673133,631.45,629.93,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785037397,0.31673133,631.45,629.94,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785037693,0.31673133,631.45,629.95,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785038097,0.31673133,631.45,629.96,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785038394,0.31673133,631.45,629.97,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785038793,0.31673133,631.45,629.98,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785039194,0.31673133,631.45,629.99,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785039495,0.31673133,631.45,630.0,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785039795,0.31673133,631.45,630.01,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785040294,0.31673133,631.45,630.02,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785040595,0.31673133,631.45,630.03,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785041095,0.31673133,631.45,630.04,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785041397,0.31673133,631.45,630.08,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785042096,0.31673133,631.45,630.09,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785042496,0.31673133,631.45,630.1,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785042798,0.31673133,631.45,630.11,0.29110463]
["bitfinex-derivatives","BNBF0:USTF0",1746785043293,0.31673133,631.45,630.08,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785043498,0.31673133,631.45,630.12,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785043798,0.31673133,631.45,630.04,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785044199,0.31673133,631.45,630.05,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785044704,0.31673133,631.45,630.06,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785045102,0.31673133,631.45,630.07,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785045504,0.31673133,631.45,630.08,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785045702,0.31673133,631.45,630.0,0.27573966]
["bitfinex-derivatives","BNBF0:USTF0",1746785046003,0.31673133,631.45,630.01,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785046305,0.31673133,631.45,630.02,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785046703,0.31673133,631.45,630.03,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785047002,0.31673133,631.45,630.04,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785047402,0.31673133,631.45,630.05,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785047805,0.31673133,631.45,630.01,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785048007,0.31673133,631.45,630.01,1.29788811]
["bitfinex-derivatives","BNBF0:USTF0",1746785048503,0.31673133,631.45,630.02,0.29113397]
["bitfinex-derivatives","BNBF0:USTF0",1746785050601,0.31673133,631.45,630.01,0.27574622]
["bitfinex-derivatives","BNBF0:USTF0",1746785050910,0.31673133,631.45,630.02,0.29117111]
["bitfinex-derivatives","BNBF0:USTF0",1746785052010,0.31673133,631.45,629.86,0.29117111]
["bitfinex-derivatives","BNBF0:USTF0",1746785052709,0.31673133,631.45,629.87,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1746785053213,0.31673133,631.45,629.88,0.29117111]
["bitfinex-derivatives","BNBF0:USTF0",1746785053510,0.31673133,631.45,629.87,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1746785053910,0.31673133,631.45,629.88,0.29115376]
["bitfinex-derivatives","BNBF0:USTF0",1746785056507,0.31673133,631.45,629.87,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1746785056907,0.31673133,631.45,629.88,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785058811,0.27581178,631.71,629.89,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785059014,0.27581178,631.71,629.87,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1746785059015,0.26110438,631.7,629.9,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785059413,0.26110438,631.7,629.91,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785059718,0.26110438,631.7,629.92,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785060119,0.26110438,631.7,629.93,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785060619,0.26110438,631.7,629.94,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785061116,0.26110438,632.66,629.95,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785061413,0.26110438,632.65,629.96,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785061719,0.53679708,632.65,629.96,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785062013,0.26110438,632.64,629.97,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785062220,2.01121044,632.37,629.97,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785062518,2.01121044,632.37,629.98,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785062718,0.26110438,632.36,629.98,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785063018,0.26110438,632.35,629.91,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785063416,0.26110438,632.34,629.92,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785063815,0.26110438,632.33,629.93,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785064221,0.26110438,632.32,629.94,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785065128,0.26110438,632.31,629.91,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785065524,0.26110438,632.3,629.92,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785065824,0.26110438,632.33,629.91,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785069731,0.27559336,632.32,629.91,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785069931,0.31630555,632.3,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1746785070426,0.26110438,632.29,630.04,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785072735,0.27568942,632.28,630.04,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785073131,0.26110438,632.27,630.04,0.29120621]
["bitfinex-derivatives","BNBF0:USTF0",1746785073327,0.27568942,632.28,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1746785073731,0.2612011,632.27,630.04,0.29122434]
["bitfinex-derivatives","BNBF0:USTF0",1746785075932,0.2612011,632.29,630.04,0.29122434]
["bitfinex-derivatives","BNBF0:USTF0",1746785076931,0.27565448,632.28,630.04,0.29122434]
["bitfinex-derivatives","BNBF0:USTF0",1746785077232,0.2612011,632.27,630.04,0.29122434]
["bitfinex-derivatives","BNBF0:USTF0",1746785078726,0.2612011,632.27,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1746785078929,0.27565448,632.26,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1746785079132,0.31633556,632.24,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785079329,0.26111309,632.23,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785082737,0.27565885,632.22,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785083036,0.26111309,632.21,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785084939,0.26111309,632.23,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785085742,0.27567195,632.22,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785086135,0.26111309,632.21,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785087741,0.2756785,632.2,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785088142,0.26111309,632.19,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785088543,0.2756785,632.2,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785088544,0.26111309,632.18,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785088843,0.26111309,632.17,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785089242,0.26111309,632.16,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785089641,0.26111309,632.15,630.16,0.29116792]
["bitfinex-derivatives","BNBF0:USTF0",1746785089844,0.2756785,632.2,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1746785090243,0.26078618,632.19,630.16,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785090649,0.26078618,632.18,630.16,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785090943,0.26078618,632.17,630.16,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785091244,0.26078618,632.16,630.16,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785091540,0.26078618,632.15,630.16,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785091744,0.26078618,632.15,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785091944,0.26078618,632.19,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785092145,0.26078618,632.19,630.19,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785093746,0.2757058,632.18,630.19,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785094045,0.26078618,632.17,630.19,0.29127414]
["bitfinex-derivatives","BNBF0:USTF0",1746785094544,0.26078618,632.17,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785097046,0.53651274,632.16,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785097345,0.26078618,632.15,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785097646,0.26078618,632.14,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785098045,0.26078618,632.13,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785098340,0.26078618,632.12,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785098745,0.26078618,632.11,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785099250,0.26078618,632.1,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785099648,0.26078618,632.09,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785100147,0.26078618,632.08,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785100646,0.26078618,632.07,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785101050,0.26078618,632.06,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785101748,0.26078618,632.05,630.19,0.29130848]
["bitfinex-derivatives","BNBF0:USTF0",1746785102048,0.26078618,632.04,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785102344,0.26078618,632.03,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785102747,0.26078618,632.02,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785103050,0.26078618,632.01,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785103349,0.26078618,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785103651,0.26078618,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785103851,0.26078618,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785104253,0.26078618,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785104447,0.26078618,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785104752,0.26078618,631.95,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785105246,0.26078618,631.94,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785105650,0.26078618,632.01,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785106452,0.26078618,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785106753,0.26078618,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785107055,0.26078618,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785107354,0.26078618,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785107655,0.26078618,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785108054,0.26078618,632.01,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785108757,0.27572656,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785109258,0.26078618,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785109559,0.26078618,631.99,630.19,0.29130869]
["bitfinex-derivatives","BNBF0:USTF0",1746785110457,0.27572656,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785110659,0.26086579,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1746785110857,0.26086579,631.99,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785112756,0.26086579,631.98,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785113056,0.26086579,631.97,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785113560,0.26086579,631.99,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785114161,0.26086579,631.98,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785114466,0.26086579,631.99,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785114757,0.27569051,631.97,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785115157,0.26086579,631.96,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785120667,0.26086579,632.23,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785120869,0.27566649,631.95,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785121069,0.26086579,632.23,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785122472,0.27569707,632.22,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785122768,0.26086579,632.21,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785123372,0.26086579,632.2,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785123869,0.53657596,632.19,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785124172,0.26086579,632.18,630.19,0.29130492]
["bitfinex-derivatives","BNBF0:USTF0",1746785124373,0.26086579,632.18,630.18,0.59307981]
["bitfinex-derivatives","BNBF0:USTF0",1746785125673,0.26086579,632.17,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785125973,0.26086579,632.16,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785126273,0.26086579,632.15,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785126669,0.26086579,632.14,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785126868,0.53657815,632.14,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785127074,0.27571236,632.14,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785127376,0.26086579,632.13,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785129677,0.26086579,632.23,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785129874,0.27567304,632.12,630.19,0.29131497]
["bitfinex-derivatives","BNBF0:USTF0",1746785130074,0.31633556,632.24,630.18,0.59304268]
["bitfinex-derivatives","BNBF0:USTF0",1746785130279,0.26117371,632.23,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785130577,0.26117371,632.22,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785130972,0.26117371,632.21,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785131180,0.26117371,632.2,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785131480,0.26117371,632.19,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785131979,0.53686641,632.18,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785132175,0.26117371,632.17,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785132476,0.26117371,632.16,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785132782,0.26117371,632.15,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785133179,0.26117371,632.23,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785133482,0.26117371,632.22,630.19,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785133684,0.26117371,632.22,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785133883,0.26117371,632.21,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785134183,0.26117371,632.2,630.22,0.2912429]
["bitfinex-derivatives","BNBF0:USTF0",1746785134384,0.27568396,632.22,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785134685,0.26109811,632.21,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785135084,0.26109811,632.2,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785135486,0.26109811,632.19,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785135684,0.26109811,632.18,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785136086,0.26109811,632.17,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785136384,0.26109811,632.16,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785136687,0.26109811,632.21,630.22,0.29122119]
["bitfinex-derivatives","BNBF0:USTF0",1746785136887,0.27568396,632.22,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785137286,0.26113224,632.21,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785137787,0.26113224,632.2,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785138288,0.26113224,632.21,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785138688,0.26113224,632.2,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785138889,0.53679109,632.2,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785139089,0.27565885,632.2,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785139284,0.26113224,632.19,630.22,0.29119649]
["bitfinex-derivatives","BNBF0:USTF0",1746785141689,0.31633556,632.24,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785141885,0.2756785,632.18,630.21,0.59303303]
["bitfinex-derivatives","BNBF0:USTF0",1746785142089,0.2756785,632.18,630.22,0.29123032]
["bitfinex-derivatives","BNBF0:USTF0",1746785142289,0.26109631,632.17,630.22,0.29123032]
["bitfinex-derivatives","BNBF0:USTF0",1746785144092,0.26109631,632.17,630.21,0.59303303]
["bitfinex-derivatives","BNBF0:USTF0",1746785144493,0.26109631,632.17,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785144690,0.26109631,632.23,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746785145789,0.27577135,632.22,630.21,0.59312588]
["bitfinex-derivatives","BNBF0:USTF0",1746785146094,0.26109631,632.21,630.21,0.59312588]
["bitfinex-derivatives","BNBF0:USTF0",1746785147593,0.31636058,632.19,630.21,0.59312588]
["bitfinex-derivatives","BNBF0:USTF0",1746785147892,0.26109631,632.18,630.21,0.59312588]
["bitfinex-derivatives","BNBF0:USTF0",1746785149094,0.26109631,632.18,630.22,0.29117589]
["bitfinex-derivatives","BNBF0:USTF0",1746785150792,0.31636058,632.19,630.21,0.59312588]
["bitfinex-derivatives","BNBF0:USTF0",1746785151095,0.26089814,632.18,630.22,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785151999,0.26089814,632.18,630.23,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785152301,0.26089814,632.18,630.22,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785152700,0.26089814,632.18,630.23,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785153103,0.26089814,632.18,630.24,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785153501,0.26089814,632.18,630.25,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785153801,0.27562282,632.17,630.25,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785153999,0.27562282,632.17,630.26,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785154196,0.27562282,632.17,630.27,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785154197,0.26089814,632.16,630.27,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785154500,0.26089814,632.16,630.23,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785154800,0.26089814,632.16,630.24,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785155204,0.26089814,632.16,630.25,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785155595,0.26089814,632.16,630.26,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785156001,0.26089814,632.16,630.27,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785156397,0.26089814,632.16,630.28,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785156796,0.275613,632.15,630.24,0.275613]
["bitfinex-derivatives","BNBF0:USTF0",1746785157103,0.275613,632.15,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1746785157299,0.26089814,632.14,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1746785157703,0.26089814,632.14,630.27,0.2911499]
["bitfinex-derivatives","BNBF0:USTF0",1746785157905,0.275613,632.15,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1746785158105,0.26097083,632.14,630.27,0.29110533]
["bitfinex-derivatives","BNBF0:USTF0",1746785162306,0.26097083,632.14,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1746785162902,0.27562501,632.13,630.3,0.29110533]
["bitfinex-derivatives","BNBF0:USTF0",1746785163205,0.26097083,632.12,630.3,0.29110533]
["bitfinex-derivatives","BNBF0:USTF0",1746785168810,0.27562064,632.11,630.3,0.29110533]
["bitfinex-derivatives","BNBF0:USTF0",1746785169314,0.26097083,632.1,630.3,0.29110533]
["bitfinex-derivatives","BNBF0:USTF0",1746785169614,0.27562064,632.11,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1746785170111,0.26086038,632.1,630.3,0.29111126]
["bitfinex-derivatives","BNBF0:USTF0",1746785171915,0.26086038,632.18,630.3,0.29111126]
["bitfinex-derivatives","BNBF0:USTF0",1746785172416,0.275601,632.17,630.3,0.29111126]
["bitfinex-derivatives","BNBF0:USTF0",1746785173015,0.26086038,632.16,630.3,0.29111126]
["bitfinex-derivatives","BNBF0:USTF0",1746785174614,0.26086038,632.16,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785175018,0.31636058,632.19,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785175516,0.26098343,632.18,630.33,0.29108867]
["bitfinex-derivatives","BNBF0:USTF0",1746785175818,0.5365266,632.18,630.33,0.29108867]
["bitfinex-derivatives","BNBF0:USTF0",1746785176118,0.26098343,632.17,630.33,0.29108867]
["bitfinex-derivatives","BNBF0:USTF0",1746785176719,0.27554317,632.18,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785177217,0.26093965,632.17,630.33,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785177918,0.26093965,632.18,630.33,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785178820,0.26093965,632.18,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785179220,0.26093965,632.18,630.35,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785179620,0.26093965,632.18,630.36,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785180016,0.26093965,632.18,630.37,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785180521,0.26093965,632.18,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785180522,0.26093965,632.18,630.38,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785181116,0.26093965,632.18,630.39,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785181322,0.26093965,632.18,630.4,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785181621,0.26093965,632.18,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785181921,0.26093965,632.18,630.35,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785182322,0.26093965,632.18,630.36,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785182621,0.26093965,632.18,630.33,0.27555408]
["bitfinex-derivatives","BNBF0:USTF0",1746785182622,0.26093965,632.18,630.37,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785183222,0.26093965,632.18,630.38,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785184527,0.26093965,632.18,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785184925,0.2755879,632.17,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785185924,0.26093965,632.16,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785186925,0.26093965,632.18,630.33,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785187522,0.31636058,632.19,630.33,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785187923,0.27561082,632.17,630.33,0.56670617]
["bitfinex-derivatives","BNBF0:USTF0",1746785188326,0.27561082,632.17,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785189628,0.31636058,632.19,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785190225,0.2610045,632.18,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785190827,0.27562064,632.17,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785191027,0.2610045,632.16,630.34,0.29109535]
["bitfinex-derivatives","BNBF0:USTF0",1746785191429,0.2610045,632.16,630.33,0.27560973]
["bitfinex-derivatives","BNBF0:USTF0",1746785192330,0.27562064,632.17,630.33,0.27560973]
["bitfinex-derivatives","BNBF0:USTF0",1746785192530,0.31636058,632.19,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785192733,0.26100579,632.16,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785192929,0.26100579,632.18,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785193829,0.2757943,632.17,630.33,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1746785194025,0.53680009,632.17,630.33,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1746785194332,0.26100579,632.16,630.33,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1746785194629,0.26100579,632.15,630.33,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1746785194925,0.26100579,632.16,630.33,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1746785195530,0.26100579,632.16,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785195828,0.27569161,632.15,630.33,0.27569161]
["bitfinex-derivatives","BNBF0:USTF0",1746785196430,0.26100579,632.14,630.33,0.27569161]
["bitfinex-derivatives","BNBF0:USTF0",1746785198732,0.26100579,632.14,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785199132,0.26100579,632.18,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785199835,0.27579757,632.17,630.33,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1746785200236,0.26100579,632.16,630.33,0.27579757]
["bitfinex-derivatives","BNBF0:USTF0",1746785201633,0.26100579,632.16,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1746785201833,0.27568287,632.15,630.33,0.27568287]
["bitfinex-derivatives","BNBF0:USTF0",1746785202333,0.26100579,632.14,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785202634,0.26100579,632.13,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785202935,0.26100579,632.12,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785203335,0.26100579,632.14,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785203636,0.26100579,632.13,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785203831,0.26100579,632.12,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785204233,0.26100579,632.14,630.34,0.29125916]
["bitfinex-derivatives","BNBF0:USTF0",1746785204840,0.27568178,632.13,630.33,0.27568178]
["bitfinex-derivatives","BNBF0:USTF0",1746785205737,0.26100579,632.12,630.33,0.27568178]
["bitfinex-derivatives","BNBF0:USTF0",1746785207537,0.26100579,632.11,630.34,0.29127121]
["bitfinex-derivatives","BNBF0:USTF0",1746785207837,0.27568287,632.11,630.33,0.56695408]
["bitfinex-derivatives","BNBF0:USTF0",1746785208133,0.27568287,632.11,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1746785208337,0.26100579,632.1,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1746785210038,0.26100579,632.1,630.35,0.29119019]
["bitfinex-derivatives","BNBF0:USTF0",1746785211036,0.27563701,632.09,630.35,0.29119019]
["bitfinex-derivatives","BNBF0:USTF0",1746785212039,0.26100579,632.08,630.35,0.29119019]
["bitfinex-derivatives","BNBF0:USTF0",1746785214341,0.26100579,632.08,630.34,0.59292609]
["bitfinex-derivatives","BNBF0:USTF0",1746785215140,0.26100579,632.08,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785216842,0.27565448,632.07,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785217342,0.26100579,632.06,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785219845,0.2756392,632.05,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785220147,0.26100579,632.04,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785222950,0.27560864,632.06,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785223351,0.26100579,632.05,630.35,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785224055,0.26100579,632.18,630.37,0.31727398]
["bitfinex-derivatives","BNBF0:USTF0",1746785224453,0.26100579,632.18,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785224757,0.27559008,632.17,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785225556,0.26100579,632.16,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785225855,0.2755879,632.16,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785226155,0.26100579,632.15,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785229057,0.26100579,632.18,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785229956,0.27564466,632.17,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785230459,0.26100579,632.16,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785231855,0.27561846,632.15,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785232058,0.26100579,632.14,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785234564,0.26100579,632.14,630.39,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785234863,0.2755879,632.13,630.39,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785235263,0.26100579,632.12,630.4,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785235563,0.26100579,632.12,630.41,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785235864,0.26100579,632.12,630.38,0.29123852]
["bitfinex-derivatives","BNBF0:USTF0",1746785236259,0.31636058,632.19,630.37,0.59286188]
["bitfinex-derivatives","BNBF0:USTF0",1746785236766,0.261806,632.18,630.38,0.29107014]
["bitfinex-derivatives","BNBF0:USTF0",1746785239767,0.261806,632.18,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746785239967,0.261806,632.18,630.41,0.29107014]
["bitfinex-derivatives","BNBF0:USTF0",1746785240870,0.27558463,632.17,630.41,0.29107014]
["bitfinex-derivatives","BNBF0:USTF0",1746785241063,0.27558463,632.17,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1746785241268,0.27558463,632.17,630.42,0.29107332]
["bitfinex-derivatives","BNBF0:USTF0",1746785241269,0.262091,632.16,630.42,0.29107332]
["bitfinex-derivatives","BNBF0:USTF0",1746785241471,0.262091,632.16,630.41,0.29107332]
["bitfinex-derivatives","BNBF0:USTF0",1746785243368,0.262091,632.16,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1746785243774,0.262091,632.16,630.44,0.29107332]
["bitfinex-derivatives","BNBF0:USTF0",1746785243975,0.27558354,632.15,630.44,0.29107332]
["bitfinex-derivatives","BNBF0:USTF0",1746785244170,0.27558354,632.15,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1746785244576,0.26201964,632.14,630.44,0.29110292]
["bitfinex-derivatives","BNBF0:USTF0",1746785245775,0.27558354,632.15,630.43,0.31724378]
["bitfinex-derivatives","BNBF0:USTF0",1746785245976,0.2620324,632.13,630.45,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785246277,0.2620324,632.14,630.44,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785246877,0.27560536,632.13,630.44,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785247476,0.2620324,632.12,630.44,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785249480,0.2620324,632.12,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1746785250074,0.2620324,632.18,630.47,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785252282,0.2620324,632.18,630.48,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785252581,0.2620324,632.18,630.49,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785253081,0.2620324,632.18,630.5,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785253477,0.2620324,632.18,630.47,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785253782,0.2620324,632.18,630.48,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785254283,0.2620324,632.18,630.47,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785254584,0.31636058,632.19,630.47,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785263289,0.26157862,632.18,630.48,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785263590,0.26157862,632.18,630.49,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785264089,0.26157862,632.18,630.5,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785264388,0.26157862,632.18,630.51,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785264586,0.26157862,632.18,630.52,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785265190,0.26157862,632.18,630.53,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785265985,0.26157862,632.18,630.54,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785266183,0.26157862,632.18,630.55,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785266490,0.26157862,632.18,630.56,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785266891,0.26157862,632.18,630.57,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785267186,0.26157862,632.18,630.58,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785267490,0.26157862,632.18,630.59,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785267986,0.26157862,632.18,630.52,0.27551699]
["bitfinex-derivatives","BNBF0:USTF0",1746785268192,0.26157862,632.18,630.6,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785268392,0.26157862,632.18,630.53,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785268687,0.26157862,632.18,630.54,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785268990,0.26157862,632.18,630.55,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785269389,0.26157862,632.18,630.56,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785269690,0.26157862,632.18,630.57,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785269891,0.26157862,632.18,630.58,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785270192,0.26157862,632.18,630.59,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785270587,0.26157862,632.18,630.53,0.29111987]
["bitfinex-derivatives","BNBF0:USTF0",1746785272591,0.31636058,632.19,630.52,0.27551699]
["bitfinex-derivatives","BNBF0:USTF0",1746785272790,0.26138845,632.18,630.53,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785273691,0.31636058,632.19,630.53,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785275796,0.31636058,632.19,630.55,0.31718341]
["bitfinex-derivatives","BNBF0:USTF0",1746785276091,0.31636058,632.19,630.56,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785276397,0.26128982,632.18,630.56,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785276996,0.31636058,632.19,630.56,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785277198,0.31636058,632.19,630.58,0.31716832]
["bitfinex-derivatives","BNBF0:USTF0",1746785277597,0.31636058,632.19,630.59,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785277900,2.01121044,633.44,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1746785278096,0.57972607,640.01,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1746785278097,0.31580609,633.3,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1746785278400,0.26129631,633.29,630.62,0.29098487]
["bitfinex-derivatives","BNBF0:USTF0",1746785278701,0.31587592,633.16,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746785279199,0.26129631,633.15,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746785279396,0.26129631,633.15,630.75,0.29093851]
["bitfinex-derivatives","BNBF0:USTF0",1746785280201,0.26129631,633.15,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746785280800,0.26129631,633.14,630.75,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785280999,0.53667486,633.14,630.75,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785281199,0.26129631,633.13,630.76,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785281500,0.26129631,633.12,630.77,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785281794,0.26129631,633.11,630.78,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785282200,0.26129631,633.1,630.79,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785282402,0.26129631,633.1,630.74,0.31708786]
["bitfinex-derivatives","BNBF0:USTF0",1746785282403,2.01121044,632.97,630.8,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785282901,0.26129631,632.96,630.81,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785283102,0.26129631,632.95,630.82,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785283501,0.26129631,632.94,630.83,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785283802,0.26129631,632.93,630.84,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785284196,0.26129631,632.92,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1746785284503,0.26129631,632.91,630.95,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785284903,0.26129631,632.96,630.95,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785285100,0.26129631,632.96,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1746785285298,0.31598571,632.94,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1746785285496,0.26129631,632.93,630.98,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785285897,0.27529903,632.92,630.98,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785286408,0.26129631,632.91,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1746785286708,0.26129631,632.91,631.01,0.29092553]
["bitfinex-derivatives","BNBF0:USTF0",1746785287308,0.27529903,632.92,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1746785287709,0.26141769,632.91,631.01,0.2907902]
["bitfinex-derivatives","BNBF0:USTF0",1746785288607,0.31598571,632.94,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1746785288904,0.27528705,632.9,631.01,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785289208,0.2613961,632.89,631.02,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785289508,0.2613961,632.89,631.03,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785289811,0.2613961,632.89,631.04,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785290208,0.2613961,632.89,631.05,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785290709,0.2613961,632.89,631.01,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785291009,0.2613961,632.89,631.02,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785291509,0.2613961,632.89,631.03,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785291709,0.2613961,632.89,631.04,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785292009,0.2613961,632.89,631.01,0.29077242]
["bitfinex-derivatives","BNBF0:USTF0",1746785296114,0.27528705,632.9,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1746785296512,0.26152316,632.89,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785297914,0.27526963,632.88,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785298315,0.26152316,632.87,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785300916,0.27527181,632.86,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785301115,0.26152316,632.85,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785303918,0.27527617,632.84,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785304218,0.26152316,632.83,631.01,0.29074517]
["bitfinex-derivatives","BNBF0:USTF0",1746785304518,0.27527617,632.84,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1746785304817,0.27527617,632.84,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785305517,0.26132374,632.83,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785306819,0.31598571,632.94,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785307014,0.27526963,632.87,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785308318,0.31598571,632.94,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785309321,0.26134981,632.93,631.01,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785309618,0.26134981,632.93,631.02,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785309913,0.26134981,632.93,631.03,0.29074414]
["bitfinex-derivatives","BNBF0:USTF0",1746785310321,0.31598571,632.94,631.0,0.59218548]
["bitfinex-derivatives","BNBF0:USTF0",1746785310513,0.26136802,632.93,631.01,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785310818,0.26136802,632.93,631.02,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785311119,0.26136802,632.93,631.03,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785311514,0.26136802,632.93,631.04,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785311818,0.26136802,632.93,631.05,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785312017,0.26136802,632.93,631.06,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785312217,0.26136802,632.93,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1746785312818,0.26136802,632.93,631.09,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785313319,0.26136802,632.93,631.1,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785313715,0.26136802,632.93,631.11,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785314117,0.26136802,632.93,631.12,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785314415,0.26136802,632.93,631.13,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785314718,0.26136802,632.93,631.14,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785315118,0.26136802,632.93,631.15,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785315615,0.26136802,632.93,631.16,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785316219,0.26136802,632.93,631.17,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785316514,0.26136802,632.93,631.18,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785316818,0.26136802,632.93,631.19,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785317118,0.26136802,632.93,631.2,0.29067849]
["bitfinex-derivatives","BNBF0:USTF0",1746785317421,0.31598571,632.94,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1746785317619,0.26169845,632.93,631.09,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785318218,0.26169845,632.93,631.1,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785318518,0.31598571,632.94,631.11,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785318819,0.31598571,632.94,631.12,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785319119,0.31598571,632.94,631.13,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785319518,2.01121044,633.96,631.14,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785319715,0.31553206,633.85,631.15,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785320518,0.53686236,633.84,631.16,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785320818,0.26180486,633.83,631.17,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785321119,0.26180486,633.82,631.18,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785321618,0.26180486,633.82,631.09,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785321619,0.26180486,633.81,631.19,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785321816,0.26180486,633.8,631.2,0.29060857]
["bitfinex-derivatives","BNBF0:USTF0",1746785322120,0.2750575,633.84,631.09,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785322418,0.26188648,633.83,631.1,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785322720,0.26188648,633.82,631.11,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785323223,0.26188648,633.81,631.12,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785323623,0.26188648,633.83,631.13,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785324021,0.26188648,633.82,631.14,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785324321,0.26188648,633.81,631.15,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785324821,0.26188648,633.83,631.16,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785325122,0.26188648,633.83,631.09,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785325519,0.26188648,633.83,631.1,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785325821,0.26188648,633.83,631.11,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785326121,0.26188648,633.83,631.12,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785326422,0.26188648,633.83,631.13,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785326823,0.26188648,633.83,631.14,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785327119,0.26188648,633.83,631.15,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785327522,0.26188648,633.83,631.16,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785327819,0.26188648,633.83,631.09,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785328020,0.26188648,633.83,631.1,0.29057742]
["bitfinex-derivatives","BNBF0:USTF0",1746785328420,0.2750575,633.84,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1746785328722,0.26188195,633.83,631.09,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785329122,0.26188195,633.83,631.1,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785329425,0.26188195,633.83,631.11,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785329725,0.26188195,633.82,631.12,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785330120,0.26188195,633.81,631.13,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785330525,0.26188195,633.83,631.14,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785330825,0.26188195,633.83,631.15,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785331223,0.26188195,633.83,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785331526,0.26188195,633.83,631.17,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785331827,0.26188195,633.83,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785332221,0.26188195,633.83,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785332526,0.26188195,633.83,631.2,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785332823,0.26188195,633.83,631.21,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785333223,0.26188195,633.83,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1746785333224,0.26188195,633.83,631.22,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785333429,0.26188195,633.83,631.12,0.2750662]
["bitfinex-derivatives","BNBF0:USTF0",1746785333828,0.26188195,633.83,631.13,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785334124,0.26188195,633.83,631.14,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785334729,0.26188195,633.83,631.15,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785335028,0.26188195,633.83,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785335228,0.26188195,633.83,631.12,0.2750662]
["bitfinex-derivatives","BNBF0:USTF0",1746785335229,0.26188195,633.83,631.17,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785336031,0.26188195,633.83,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785336334,0.26188195,633.83,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785336630,0.26188195,633.83,631.2,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785336925,0.2750662,633.82,631.15,0.2750662]
["bitfinex-derivatives","BNBF0:USTF0",1746785337343,0.26188195,633.81,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785337731,0.26188195,633.81,631.17,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785338130,0.26188195,633.81,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785338430,0.26188195,633.81,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785338726,0.26188195,633.81,631.2,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785339332,0.26188195,633.81,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785339827,0.27504772,633.8,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785340032,0.27504772,633.8,631.17,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785340332,0.26188195,633.79,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785340628,0.26188195,633.79,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785341032,0.26188195,633.79,631.16,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785341333,0.26188195,633.79,631.17,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785341828,0.26188195,633.79,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785342433,0.26188195,633.79,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785342733,0.26188195,633.79,631.2,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785342933,0.27503685,633.78,631.17,0.27503685]
["bitfinex-derivatives","BNBF0:USTF0",1746785343335,0.26188195,633.77,631.18,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785343835,0.26188195,633.77,631.19,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785344131,0.26188195,633.77,631.2,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785344434,0.26188195,633.77,631.21,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785344838,0.26188195,633.77,631.22,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785345136,0.26188195,633.77,631.23,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785345537,0.26188195,633.77,631.24,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785345937,0.26188195,633.77,631.25,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785346233,0.31553206,633.85,631.26,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785346234,0.27500751,633.76,631.26,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785346539,0.26188195,633.75,631.27,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785346838,0.26188195,633.75,631.28,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785347133,0.26188195,633.75,631.29,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785347438,0.26188195,633.75,631.3,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785347938,0.26188195,633.75,631.31,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785348238,0.26188195,633.75,631.32,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785348638,0.26188195,633.75,631.33,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785348834,0.26188195,633.75,631.34,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785349439,0.26188195,633.75,631.35,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785349738,0.26188195,633.75,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785349938,0.26188195,633.75,631.37,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785350134,0.26188195,633.75,631.38,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785350733,0.26188195,633.75,631.39,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785351035,0.26188195,633.75,631.4,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785351239,0.26188195,633.75,631.41,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785351739,0.26188195,633.75,631.42,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785352241,0.26188195,633.75,631.43,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785352735,0.26188195,633.75,631.44,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785353042,0.26188195,633.75,631.45,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785353543,0.26188195,633.75,631.46,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785353840,0.26188195,633.75,631.47,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785354145,0.26188195,633.75,631.48,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785354641,0.26188195,633.75,631.49,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785354945,0.26188195,633.75,631.5,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785355245,0.26188195,633.75,631.51,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785355745,0.26188195,633.75,631.52,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785356044,0.26188195,633.75,631.53,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785356441,0.26188195,633.75,631.54,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785356740,0.26188195,633.75,631.55,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785357246,0.26188195,633.75,631.56,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785357440,0.26188195,633.75,631.34,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785357844,0.26188195,633.75,631.35,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785358045,0.274976,633.74,631.35,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785358244,0.274976,633.74,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785359642,0.26188195,633.73,631.37,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785360046,0.26188195,633.73,631.38,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785360441,0.26188195,633.73,631.39,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785360746,0.26188195,633.73,631.4,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785361144,0.27494341,633.76,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785363645,0.31553206,633.85,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785363941,0.2749521,633.75,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785364145,0.2749521,633.75,631.35,0.2749521]
["bitfinex-derivatives","BNBF0:USTF0",1746785364342,0.31553206,633.85,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785364947,0.27472744,633.84,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785365947,0.26166581,633.83,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785366544,0.26166581,633.83,631.37,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785367050,0.27497383,633.82,631.38,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785367447,0.26166581,633.81,631.39,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785367850,0.26166581,633.81,631.35,0.27497383]
["bitfinex-derivatives","BNBF0:USTF0",1746785367851,0.26166581,633.81,631.4,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785368247,0.26166581,633.81,631.41,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785368649,0.26166581,633.81,631.42,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785368950,0.26166581,633.81,631.43,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785369149,0.26166581,633.81,631.35,0.27497383]
["bitfinex-derivatives","BNBF0:USTF0",1746785369150,0.26166581,633.81,631.44,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785369550,0.26166581,633.81,631.45,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785369956,0.26166581,633.81,631.46,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785370157,0.26166581,633.84,631.36,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785370956,0.27498904,633.83,631.37,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1746785371155,0.26166581,633.82,631.38,0.29057274]
["bitfinex-derivatives","BNBF0:USTF0",1746785373158,0.27498904,633.83,631.37,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1746785373459,0.27498904,633.83,631.38,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785375659,0.31553206,633.85,631.38,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785375959,0.27497383,633.82,631.38,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785376154,0.27497383,633.82,631.37,0.27497383]
["bitfinex-derivatives","BNBF0:USTF0",1746785376459,0.26169063,633.81,631.38,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785378857,0.26169063,633.81,631.39,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785379061,0.27496079,633.8,631.4,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785379361,0.26169063,633.79,631.41,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785379760,0.26169063,633.79,631.42,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785379960,0.26169063,633.79,631.43,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785380263,0.26169063,633.79,631.54,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785380759,0.26169063,633.79,631.55,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785380960,0.26169063,633.79,631.56,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785381261,0.26169063,633.79,631.55,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785381556,0.26169063,633.79,631.56,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785381964,0.26169063,633.84,631.57,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785382261,0.26169063,633.84,631.58,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785382560,0.26169063,633.84,631.59,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785382955,0.27493038,633.83,631.6,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785383157,0.27493038,633.83,631.61,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785383362,0.26169063,633.82,631.61,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785383565,0.26169063,633.82,631.62,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785383861,0.26169063,633.82,631.63,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785384062,0.26169063,633.82,631.64,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785384262,0.26169063,633.82,631.68,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785384664,0.26169063,633.82,631.69,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785384962,0.27490432,633.81,631.7,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785385158,0.53659495,633.81,631.7,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785385361,0.26169063,633.8,631.71,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785385557,0.26169063,633.8,631.72,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785385760,0.26169063,633.8,631.73,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785385964,0.26169063,633.8,631.74,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785386263,0.26169063,633.8,631.75,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785386564,0.26169063,633.8,631.76,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785386759,0.26169063,633.8,631.77,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785387162,0.26169063,633.8,631.84,1.00675414]
["bitfinex-derivatives","BNBF0:USTF0",1746785387364,0.26169063,633.8,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1746785387764,0.26169063,633.8,631.87,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785387965,0.27489129,633.79,631.88,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746785388166,0.27489129,633.79,631.89,0.31651078]
["bitfinex-derivatives","BNBF0:USTF0",1746785388362,0.26163198,633.78,631.9,0.29031905]
["bitfinex-derivatives","BNBF0:USTF0",1746785388561,0.26163198,633.78,631.91,0.29031905]
["bitfinex-derivatives","BNBF0:USTF0",1746785388764,0.26163198,633.78,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1746785388962,0.26163198,633.78,631.93,0.29031905]
["bitfinex-derivatives","BNBF0:USTF0",1746785389368,0.26163198,633.78,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1746785389663,0.26163198,633.78,631.96,0.29031905]
["bitfinex-derivatives","BNBF0:USTF0",1746785389868,0.26163198,633.78,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746785390068,0.27489129,633.79,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746785390270,0.26163124,633.78,631.99,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785390468,0.26163124,633.78,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1746785390666,0.26163124,633.78,632.02,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785390867,0.26163124,633.84,632.02,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785391671,0.26163124,633.84,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1746785391869,0.31554202,633.83,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1746785392070,0.59041594,633.83,632.05,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785392271,0.26163124,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746785392467,0.57717824,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746785392665,0.57717824,633.82,632.08,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785392868,0.26163124,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1746785393071,0.26163124,633.81,632.11,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785393272,0.26163124,633.81,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1746785393465,0.26163124,633.81,632.14,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785393668,0.26163124,633.81,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1746785393865,0.26163124,633.81,632.17,0.29031834]
["bitfinex-derivatives","BNBF0:USTF0",1746785394167,0.315547,633.82,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746785394368,0.26163321,633.8,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1746785394570,0.26163321,633.81,632.2,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785394769,0.26163321,633.79,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1746785394966,0.53649084,633.8,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1746785395165,0.26163321,633.78,632.23,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785395366,0.26163321,633.79,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1746785395673,0.26163321,633.78,632.26,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785395866,0.26163321,633.79,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1746785396069,0.26163321,633.79,632.29,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785396266,0.26163321,633.79,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746785396473,0.26163321,633.79,632.32,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785396671,0.26163321,633.79,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1746785396871,0.26163321,633.81,632.35,0.29032018]
["bitfinex-derivatives","BNBF0:USTF0",1746785397772,0.31555695,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785397972,0.59040265,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785398180,0.26163321,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785399670,0.26163792,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785399868,0.26163792,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785401673,0.59040265,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785404976,0.31555695,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785418991,0.27483267,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785420594,0.26160706,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785420892,0.27483267,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785421191,0.26161411,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1746785423094,0.26161411,633.78,632.37,0.2902979]
["bitfinex-derivatives","BNBF0:USTF0",1746785423294,0.26161411,633.78,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785424997,0.27483267,633.79,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785426199,0.26160814,633.78,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785427097,0.26160814,633.79,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785427297,0.26160814,633.77,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785427493,0.26160814,633.76,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785427698,0.26160814,633.79,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785428094,0.27487175,633.78,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785428297,0.26160814,633.77,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785429900,0.26160814,633.79,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785430099,0.27484352,633.76,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785430300,0.26160814,633.75,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785430502,0.27484352,633.76,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785430702,0.26161643,633.75,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785431396,0.26158688,633.79,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785432204,0.31555695,633.8,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1746785434907,0.26155578,633.79,632.4,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1746785440608,0.31555695,633.8,632.4,0.29024157]
["bitfinex-derivatives","BNBF0:USTF0",1746785442208,0.31555695,633.8,632.39,0.5910357]
["bitfinex-derivatives","BNBF0:USTF0",1746785442509,0.31555695,633.8,632.4,0.29018341]
["bitfinex-derivatives","BNBF0:USTF0",1746785442811,0.31555695,633.8,632.39,0.5910357]
["bitfinex-derivatives","BNBF0:USTF0",1746785444410,0.26156293,633.79,632.4,0.29024864]
["bitfinex-derivatives","BNBF0:USTF0",1746785448114,0.25632469,633.79,632.4,0.29024864]
["bitfinex-derivatives","BNBF0:USTF0",1746785451514,0.25632469,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785452119,0.25632469,633.79,632.43,0.29024864]
["bitfinex-derivatives","BNBF0:USTF0",1746785452319,0.25632469,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785454019,0.27487066,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785454520,0.25632469,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785455323,0.27487066,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785455522,0.26167226,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785457424,0.26167226,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785457821,0.27485112,633.76,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785458221,0.26167226,633.75,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785460026,0.27484895,633.74,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785460527,0.26167226,633.73,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785463027,0.27487717,633.72,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785463826,0.26167226,633.71,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785465926,0.27489889,633.7,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785466727,0.26167226,633.69,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785472926,0.27489889,633.7,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785473231,0.26166986,633.69,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785475233,0.27485981,633.68,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785475631,0.26167399,633.67,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785478035,0.27486632,633.66,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785478535,0.26167399,633.65,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785481240,0.26167399,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785482037,0.27483593,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785482443,0.26167399,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785483744,0.27483593,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785484244,0.26161073,633.77,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785484844,0.31555695,633.8,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785485543,0.26156624,633.79,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785485742,0.31555695,633.8,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785486744,0.26156516,633.79,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785487140,0.31555695,633.8,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785490144,0.26155465,633.79,632.43,0.29029717]
["bitfinex-derivatives","BNBF0:USTF0",1746785491649,0.31555695,633.8,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785493952,0.26160598,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785495552,0.26160598,633.79,632.43,0.29029663]
["bitfinex-derivatives","BNBF0:USTF0",1746785496052,0.27485004,633.78,632.43,0.29029663]
["bitfinex-derivatives","BNBF0:USTF0",1746785496352,0.26160598,633.77,632.43,0.29029663]
["bitfinex-derivatives","BNBF0:USTF0",1746785497049,0.26160598,633.77,632.42,0.59109557]
["bitfinex-derivatives","BNBF0:USTF0",1746785497751,0.26160598,633.77,632.43,0.2903013]
["bitfinex-derivatives","BNBF0:USTF0",1746785498052,0.26160598,633.77,632.42,0.59109557]
["bitfinex-derivatives","BNBF0:USTF0",1746785498752,0.26160598,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785498945,0.31555695,633.8,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785498946,0.26160598,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785499147,0.26160598,633.79,632.42,0.59107603]
["bitfinex-derivatives","BNBF0:USTF0",1746785501252,0.2748305,633.78,632.42,0.59107603]
["bitfinex-derivatives","BNBF0:USTF0",1746785501855,0.26160975,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785502056,0.26160975,633.77,632.42,0.59107603]
["bitfinex-derivatives","BNBF0:USTF0",1746785502254,0.26160975,633.79,632.42,0.59107603]
["bitfinex-derivatives","BNBF0:USTF0",1746785504756,0.26160975,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785505051,0.26160975,633.79,632.42,0.59106735]
["bitfinex-derivatives","BNBF0:USTF0",1746785507257,0.59037877,633.8,632.42,0.59106735]
["bitfinex-derivatives","BNBF0:USTF0",1746785507757,0.26160824,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785508057,0.26160824,633.79,632.42,0.59106735]
["bitfinex-derivatives","BNBF0:USTF0",1746785510758,0.26160824,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1746785510957,0.26160824,633.79,632.42,0.59106735]
["bitfinex-derivatives","BNBF0:USTF0",1746785512261,0.26160824,633.79,632.43,0.29028377]
["bitfinex-derivatives","BNBF0:USTF0",1746785516269,0.26160824,633.79,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746785516457,0.26160824,633.79,632.46,0.29028377]
["bitfinex-derivatives","BNBF0:USTF0",1746785516656,0.26160824,633.79,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746785517062,0.31555695,633.8,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746785517456,0.26154716,633.79,632.49,0.2902325]
["bitfinex-derivatives","BNBF0:USTF0",1746785518765,0.26154716,633.79,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746785519163,0.26154716,633.79,632.52,0.2902325]
["bitfinex-derivatives","BNBF0:USTF0",1746785525771,0.31555695,633.8,632.52,0.2902325]
["bitfinex-derivatives","BNBF0:USTF0",1746785528574,0.31555695,633.8,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746785529168,0.31555695,633.8,632.52,0.29016428]
["bitfinex-derivatives","BNBF0:USTF0",1746785535970,0.31555695,633.8,632.51,0.59090412]
["bitfinex-derivatives","BNBF0:USTF0",1746785536577,0.31555695,633.8,632.52,0.29005683]
["bitfinex-derivatives","BNBF0:USTF0",1746785540081,0.31555695,633.8,632.51,0.59091713]
["bitfinex-derivatives","BNBF0:USTF0",1746785540474,0.31555695,633.8,632.52,0.29010656]
["bitfinex-derivatives","BNBF0:USTF0",1746785547186,0.31555695,633.8,632.51,0.59093014]
["bitfinex-derivatives","BNBF0:USTF0",1746785547483,0.31555695,633.8,632.52,0.29010627]
["bitfinex-derivatives","BNBF0:USTF0",1746785555691,0.31555695,633.8,632.51,0.59093014]
["bitfinex-derivatives","BNBF0:USTF0",1746785555892,0.31555695,633.8,632.52,0.29014837]
["bitfinex-derivatives","BNBF0:USTF0",1746785557393,0.31555695,633.8,632.51,0.59095834]
["bitfinex-derivatives","BNBF0:USTF0",1746785557692,0.31555695,633.8,632.52,0.29013681]
["bitfinex-derivatives","BNBF0:USTF0",1746785559295,0.31555695,633.8,632.51,0.59095183]
["bitfinex-derivatives","BNBF0:USTF0",1746785559495,0.31555695,633.8,632.52,0.29013525]
["bitfinex-derivatives","BNBF0:USTF0",1746785561496,0.2614977,633.79,632.52,0.29013525]
["bitfinex-derivatives","BNBF0:USTF0",1746785562398,0.2614977,633.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785562798,0.31555695,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785563097,0.31555695,633.8,632.55,0.29019779]
["bitfinex-derivatives","BNBF0:USTF0",1746785563098,0.26151291,633.79,632.55,0.29019779]
["bitfinex-derivatives","BNBF0:USTF0",1746785563303,0.31555695,633.8,632.55,0.29019779]
["bitfinex-derivatives","BNBF0:USTF0",1746785563902,0.31555695,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785564304,0.26154912,633.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785565308,0.27481856,633.78,632.55,0.29023817]
["bitfinex-derivatives","BNBF0:USTF0",1746785565602,0.26154912,633.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785568009,0.26154912,633.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785569111,0.27482508,633.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785569411,0.26154912,633.77,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785573807,0.31555695,633.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746785576420,0.31555695,633.8,632.55,0.29020844]
["bitfinex-derivatives","BNBF0:USTF0",1746785579122,0.31555695,633.8,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785579523,0.31555695,633.8,632.58,0.29020844]
["bitfinex-derivatives","BNBF0:USTF0",1746785580322,0.31555695,633.8,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785580622,0.31555695,633.8,632.58,0.29015234]
["bitfinex-derivatives","BNBF0:USTF0",1746785586125,0.31555695,633.8,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785586427,0.31555695,633.8,632.58,0.29013547]
["bitfinex-derivatives","BNBF0:USTF0",1746785590630,0.31555695,633.8,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785590825,0.31555695,633.8,632.59,0.29005455]
["bitfinex-derivatives","BNBF0:USTF0",1746785591023,0.31555695,633.8,632.58,0.29005455]
["bitfinex-derivatives","BNBF0:USTF0",1746785591628,0.31555695,633.8,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785592023,0.31555695,633.8,632.58,0.29005738]
["bitfinex-derivatives","BNBF0:USTF0",1746785608042,0.31555695,633.8,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1746785608443,0.31555695,633.8,632.61,0.29005738]
["bitfinex-derivatives","BNBF0:USTF0",1746785609138,0.31555695,633.8,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746785609644,0.31555695,633.8,632.64,0.29005738]
["bitfinex-derivatives","BNBF0:USTF0",1746785609841,0.31555695,633.8,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746785610545,0.31555695,633.8,632.67,0.29005738]
["bitfinex-derivatives","BNBF0:USTF0",1746785615746,0.31555695,633.8,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785616051,0.31555695,633.8,632.7,0.29005738]
["bitfinex-derivatives","BNBF0:USTF0",1746785617252,0.31555695,633.8,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785617553,0.31555695,633.8,632.7,0.29008475]
["bitfinex-derivatives","BNBF0:USTF0",1746785618554,0.31555695,633.8,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746785618954,0.31555695,633.8,632.73,0.29008475]
["bitfinex-derivatives","BNBF0:USTF0",1746785619548,0.31555695,633.8,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746785619947,0.31555695,633.8,632.73,0.29012065]
["bitfinex-derivatives","BNBF0:USTF0",1746785620554,0.26148282,633.79,632.73,0.29012065]
["bitfinex-derivatives","BNBF0:USTF0",1746785621752,0.31555695,633.8,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746785621957,0.26149593,633.79,632.73,0.29018042]
["bitfinex-derivatives","BNBF0:USTF0",1746785622255,0.31555695,633.8,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1746785634563,0.31555695,633.8,632.73,0.29013665]
["bitfinex-derivatives","BNBF0:USTF0",1746785634767,0.31555695,633.8,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1746785634966,0.31555695,633.8,632.76,0.29013665]
["bitfinex-derivatives","BNBF0:USTF0",1746785635266,0.31555695,633.8,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746785635666,0.31555695,633.8,632.79,0.29013665]
["bitfinex-derivatives","BNBF0:USTF0",1746785636062,0.31555695,633.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1746785636470,0.31555695,633.8,632.82,0.29013665]
["bitfinex-derivatives","BNBF0:USTF0",1746785637869,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785645078,0.26152317,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785645376,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785646977,0.26154066,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785647678,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785651081,0.53638271,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785651380,0.26159778,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785652082,0.2747871,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785652582,0.26159778,633.76,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785655384,0.26159778,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785656183,0.27485329,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785656585,0.26159778,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785658185,0.26159778,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785659187,0.27482508,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785659487,0.26159778,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785661087,0.27482508,633.76,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785661286,0.26159778,633.75,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785663986,0.26159778,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785664185,0.27481748,633.74,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785664487,0.26159778,633.73,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785667182,0.27482508,633.72,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785667489,0.26159778,633.71,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785673391,0.27479035,633.75,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785673788,0.26159778,633.74,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785674391,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785677093,0.31555695,633.8,632.85,0.29014867]
["bitfinex-derivatives","BNBF0:USTF0",1746785677891,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785680893,0.26160016,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785682094,0.27478493,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785682595,0.26160016,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785683296,0.27478493,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785684196,0.26162282,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785685299,0.26162282,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785686101,0.27485546,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785686299,0.26162282,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785691103,0.27482291,633.76,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785691400,0.26162282,633.75,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785694302,0.26162282,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785696103,0.27485546,633.78,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785696502,0.26162282,633.77,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785697200,0.27482073,633.76,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785697405,0.27482073,633.76,632.85,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785697704,0.26162282,633.75,632.85,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785698603,0.26162282,633.75,632.86,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1746785698905,0.26162282,633.75,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785700106,0.26162282,633.79,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785700506,0.26162282,633.79,632.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785702007,0.31555695,633.8,632.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785702506,0.2615134,633.79,632.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785703907,0.31555695,633.8,632.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746785710306,0.31555695,633.8,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785713213,0.26153516,633.79,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785713611,0.59032452,633.8,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785714911,0.31555695,633.8,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785715113,0.27477408,633.79,632.87,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1746785716013,0.27477408,633.79,632.86,0.54377408]
["bitfinex-derivatives","BNBF0:USTF0",1746785717709,0.26158587,633.78,632.86,0.54377408]
["bitfinex-derivatives","BNBF0:USTF0",1746785718015,0.31555695,633.8,632.86,0.54377408]
["bitfinex-derivatives","BNBF0:USTF0",1746785718614,0.31555695,633.8,632.86,0.27477408]
["bitfinex-derivatives","BNBF0:USTF0",1746785720918,0.31555695,633.8,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785720919,0.26155432,633.79,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1746785722219,0.26155432,633.79,632.85,0.2748012]
["bitfinex-derivatives","BNBF0:USTF0",1746785723422,0.26155432,633.79,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785729118,0.31555695,633.8,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785729319,0.26153828,633.79,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785731221,0.27477517,633.78,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785731518,0.26153828,633.77,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785733426,0.26153828,633.79,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785734125,0.27485981,633.78,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785734531,0.26153828,633.77,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785736426,0.27485981,633.78,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785736727,0.26172262,633.77,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746785737427,0.26172262,633.77,632.56,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1746785737828,0.27485981,633.78,632.56,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1746785738227,0.26169849,633.77,632.56,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1746785740331,0.26169849,633.77,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785742132,0.27485438,633.76,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785742436,0.26169849,633.75,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785745136,0.27483701,633.74,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785745534,0.26169849,633.73,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746785748139,0.26169849,633.73,632.56,0.27483701]
["bitfinex-derivatives","BNBF0:USTF0",1746785750943,0.26169849,633.73,632.05,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1746785751242,0.27490323,633.72,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785751541,0.26169849,633.71,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785751739,0.27490323,633.72,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785752041,0.26171886,633.71,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785754137,0.27487392,633.7,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785754639,0.26171886,633.69,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785759745,0.27487392,633.7,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785759949,0.31555695,633.8,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785760142,0.26167372,633.79,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785761148,0.27486198,633.78,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785761649,0.26167372,633.77,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785762248,0.27486198,633.78,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785762548,0.26168527,633.77,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785763148,0.27486198,633.76,632.56,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1746785765148,0.27486198,633.76,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785765349,0.26166804,633.75,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785766144,0.27486849,633.74,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785766653,0.26166804,633.73,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785767460,0.27486849,633.74,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785767753,0.26171693,633.73,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785769150,0.27488477,633.72,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785769756,0.26171693,633.71,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785772659,0.26171693,633.7,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785773060,0.26171693,633.69,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785773359,0.26171693,633.68,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785774060,0.26171693,633.67,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785774361,0.26171693,633.66,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785774661,0.26171693,633.65,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785775162,0.27492169,633.64,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785775461,0.26171693,633.63,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785779565,0.26171693,633.79,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785782166,0.26171693,633.78,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785782462,0.26171693,633.77,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785782867,0.26171693,633.76,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785783263,0.26171693,633.79,632.56,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746785785870,0.26171693,633.79,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785786374,0.27489346,633.78,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785786770,0.26171693,633.77,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785787471,0.26171693,633.79,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785788175,0.27489346,633.78,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785788573,0.26171693,633.77,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785790177,0.27489346,633.76,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785790476,0.26171693,633.75,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785790775,0.27489346,633.76,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785790975,0.26173611,633.75,632.56,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746785792676,0.26173611,633.75,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785793174,0.27486958,633.74,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785793578,0.26172604,633.73,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785796179,0.31555695,633.8,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785796480,0.26166691,633.79,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785797175,0.27485438,633.78,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785797574,0.26166691,633.77,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785799274,0.26166691,633.79,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785800279,0.27487826,633.78,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785800777,0.26166691,633.77,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785802577,0.26166691,633.79,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785803583,0.27485438,633.78,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785804082,0.26166691,633.77,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785805583,0.26166691,633.79,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785805784,0.26166691,633.76,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785806184,0.2748674,633.75,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785806585,0.26166691,633.74,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785808286,0.2748674,633.73,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785808586,0.26166691,633.72,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785811287,0.27486523,633.71,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785811692,0.26166691,633.7,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785814193,0.27485221,633.69,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785814694,0.26166691,633.68,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785820196,0.27485438,633.67,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785820698,0.26166691,633.66,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785823401,0.26166691,633.79,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785824601,2.01121044,634.67,632.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746785824801,0.26152134,634.66,632.57,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785825302,0.26152134,634.65,632.57,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785825700,0.26152134,634.64,632.56,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785826103,0.26152134,634.63,632.56,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785826303,0.26152134,634.62,632.55,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1746785826607,0.26152134,634.61,632.56,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785826904,0.26152134,634.6,632.56,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785827303,0.26152134,634.59,632.56,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785827704,0.26152134,634.58,632.56,0.93720639]
["bitfinex-derivatives","BNBF0:USTF0",1746785828107,0.26152134,634.57,632.57,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785828406,0.26152134,634.56,632.57,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785828706,0.26152134,634.55,632.57,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785828899,0.26152134,634.55,632.58,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746785829103,0.26152134,634.54,632.58,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746785829402,0.26152134,634.53,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785829707,0.26152134,634.52,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785830207,0.27460821,634.51,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785830608,0.26152134,634.5,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785832411,0.27461471,634.49,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785832708,0.26152134,634.48,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785833306,0.26152134,634.47,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785833707,0.26152134,634.48,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785838215,0.27457138,634.47,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785838515,0.26152134,634.46,632.59,0.29020639]
["bitfinex-derivatives","BNBF0:USTF0",1746785843320,0.27457138,634.47,632.58,0.69257138]
["bitfinex-derivatives","BNBF0:USTF0",1746785843820,0.26148191,634.46,632.59,0.29016614]
["bitfinex-derivatives","BNBF0:USTF0",1746785844217,0.27459196,634.45,632.59,0.29016614]
["bitfinex-derivatives","BNBF0:USTF0",1746785844719,0.26148191,634.44,632.59,0.29016614]
["bitfinex-derivatives","BNBF0:USTF0",1746785847822,0.27459196,634.45,632.58,0.69259196]
["bitfinex-derivatives","BNBF0:USTF0",1746785848321,0.26154788,634.44,632.58,0.69259196]
["bitfinex-derivatives","BNBF0:USTF0",1746785848621,0.27459196,634.45,632.58,0.69259196]
["bitfinex-derivatives","BNBF0:USTF0",1746785849121,0.26154741,634.44,632.58,0.69259196]
["bitfinex-derivatives","BNBF0:USTF0",1746785849823,0.26154741,634.44,632.59,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746785850216,0.27463205,634.43,632.59,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1746785850618,0.26154741,634.42,632.6,0.29022071]
["bitfinex-derivatives","BNBF0:USTF0",1746785853724,0.26154741,634.42,632.61,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746785854823,0.26154741,634.42,632.62,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746785855625,0.26154741,634.42,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785856126,0.26154741,635.21,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785856623,2.01121044,635.0,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785856827,0.26154741,634.99,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785857227,0.26154741,634.98,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785857526,0.26154741,634.97,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785858028,0.26154741,634.96,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785858328,2.01121044,634.75,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785858727,0.26154741,634.74,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785859128,0.26154741,634.73,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785859523,0.26154741,634.72,632.63,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785859829,0.26154741,634.72,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1746785860124,0.31514922,634.62,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1746785860332,0.31514922,634.62,632.65,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785860729,0.26154741,634.61,632.65,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785861029,0.26154741,634.6,632.65,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785861431,0.26154741,634.59,632.65,0.29018107]
["bitfinex-derivatives","BNBF0:USTF0",1746785861830,0.31514922,634.62,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1746785862228,0.53611105,634.61,632.65,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785862530,0.26145949,634.6,632.65,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785862830,0.26145949,634.59,632.65,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785863230,0.26145949,634.6,632.65,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785864226,0.26145949,634.6,632.65,0.68714344]
["bitfinex-derivatives","BNBF0:USTF0",1746785864430,0.26145949,634.59,632.65,0.68714344]
["bitfinex-derivatives","BNBF0:USTF0",1746785864630,0.26145949,634.6,632.66,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785865232,0.27465372,634.59,632.66,0.29014344]
["bitfinex-derivatives","BNBF0:USTF0",1746785865732,0.27465372,634.59,632.65,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746785866132,0.26144999,634.58,632.66,0.29013367]
["bitfinex-derivatives","BNBF0:USTF0",1746785868035,0.26144999,634.58,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785868237,0.27465372,634.57,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785868539,0.31518398,634.55,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785868935,0.26141981,634.54,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785869237,0.31519889,634.52,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785869737,0.26141981,634.51,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785870033,0.31521379,634.49,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785870537,0.26141981,634.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785871341,0.31522869,634.46,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785871840,0.26141981,634.45,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746785872442,0.26141981,634.45,632.68,0.29011274]
["bitfinex-derivatives","BNBF0:USTF0",1746785873340,0.26141981,634.44,632.68,0.29011274]
["bitfinex-derivatives","BNBF0:USTF0",1746785873841,0.26141981,634.45,632.68,0.29011274]
["bitfinex-derivatives","BNBF0:USTF0",1746785878243,0.26141981,634.45,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785878447,0.3152436,634.43,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785879147,0.26141981,634.42,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785879349,0.31525851,634.4,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746785879541,0.31525851,634.4,632.7,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1746785879744,0.31525851,634.4,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785879944,0.26141981,634.39,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785880142,0.31527342,634.37,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785880849,0.26141981,634.36,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785881047,0.31528833,634.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785881649,0.26141981,634.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785881845,0.31528833,634.34,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785882344,0.26144238,634.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1746785882648,0.26144238,634.33,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785883044,0.31530324,634.31,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785883249,0.26144238,634.3,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785883448,0.31531815,634.28,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785884047,0.26144238,634.27,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785884349,0.53613946,634.27,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785884846,0.26144238,634.26,632.72,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746785885450,0.26144238,634.26,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785886252,0.27469817,634.25,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785886554,0.26144238,634.24,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785886857,0.31534798,634.22,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785887256,0.26144238,634.21,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785887554,0.3153629,634.19,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785888054,0.26144238,634.18,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785888355,0.31537782,634.16,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785888951,0.26144238,634.15,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785889157,0.31539274,634.13,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785889758,0.26144238,634.12,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785889950,0.31540766,634.1,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785890153,0.26144238,634.09,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785890351,0.31541761,634.08,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785890757,0.26144238,634.07,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785891059,0.31542756,634.06,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785891756,0.26144238,634.05,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785891957,0.31543751,634.04,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785892360,0.59015736,634.04,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785892760,0.26144238,634.03,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785892960,0.31544746,634.02,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785893460,0.26144238,634.01,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785893662,0.31545741,634.0,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785894062,0.26144238,633.99,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785894262,0.31546736,633.98,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785894662,0.26144238,633.97,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785894863,0.31547731,633.96,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785895357,0.53618284,633.95,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785895562,0.31548727,633.94,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785895761,0.57692965,633.94,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785896460,0.26144238,633.93,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785896664,0.31549722,633.92,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785896858,0.26144238,633.91,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785897158,0.31549722,633.92,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785898364,0.27475673,633.91,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785898558,0.31550717,633.9,632.73,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746785901463,0.31550717,633.9,632.74,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746785903967,0.31550717,633.9,632.75,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746785907370,0.31550717,633.9,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785909575,0.26148093,633.89,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785909970,0.26148093,633.89,632.77,0.29016603]
["bitfinex-derivatives","BNBF0:USTF0",1746785912276,0.26148093,633.89,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785914879,0.31550717,633.9,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785915178,0.26148354,633.89,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785916777,0.31550717,633.9,632.76,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746785917178,0.31550717,633.9,632.77,0.29015367]
["bitfinex-derivatives","BNBF0:USTF0",1746785917383,0.31550717,633.9,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746785917683,0.31550717,633.9,632.79,0.29015367]
["bitfinex-derivatives","BNBF0:USTF0",1746785917877,0.31550717,633.9,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1746785918382,0.31550717,633.9,632.81,0.29015367]
["bitfinex-derivatives","BNBF0:USTF0",1746785918584,0.31550717,633.9,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746785919177,0.31550717,633.9,632.83,0.29015367]
["bitfinex-derivatives","BNBF0:USTF0",1746785921780,0.31550717,633.9,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746785924186,0.31550717,633.9,632.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746785927493,0.26148667,633.89,632.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746785927892,0.26148667,633.89,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785928294,0.27474588,633.88,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785929995,0.26150857,633.87,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785931294,0.2747448,633.88,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785931797,0.2747448,633.88,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785931996,0.26150857,633.87,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785937395,0.27477191,633.86,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785937904,0.26150857,633.85,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785940301,0.27477191,633.84,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785940800,0.26150857,633.83,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785943201,0.26150857,633.89,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785943403,0.27477842,633.82,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785943905,0.26150857,633.81,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785945608,0.27477842,633.82,632.85,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746785945906,0.27477842,633.82,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785946106,0.31550717,633.9,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785946405,0.26154119,633.81,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785946605,0.26154119,633.82,632.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746785948708,0.26154119,633.82,632.85,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746785949305,0.27478167,633.81,632.85,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746785949704,0.26154119,633.8,632.85,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1746785952711,0.26154119,633.8,632.86,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746785954815,0.26154119,633.8,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785955410,0.2748305,633.79,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785955917,0.26154119,633.78,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785961315,0.27485438,633.77,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785961916,0.26154119,633.76,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785964319,0.31558683,633.74,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785964819,0.26154119,633.73,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785966421,0.2748305,633.72,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785966820,0.26154119,633.71,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785967521,0.26154119,633.73,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785969421,0.27486306,633.72,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785969822,0.26154119,633.71,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785970418,0.2748674,633.7,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785970921,0.26154119,633.69,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785972023,0.2748674,633.7,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785972524,0.26172937,633.69,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785973025,0.31558683,633.74,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785973320,0.2748674,633.68,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785973827,0.26172808,633.67,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785975518,0.31562667,633.66,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785975927,0.26172808,633.65,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785977620,0.31563663,633.64,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785978123,0.26172808,633.63,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785979421,0.27483918,633.62,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785979828,0.26172808,633.61,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785982429,0.27483267,633.61,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785982927,0.26165066,633.6,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785985430,0.27483593,633.61,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785985730,0.26165066,633.6,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785986629,0.27483593,633.61,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785987032,0.31550717,633.9,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785987435,0.53641308,633.89,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785987731,0.26162381,633.88,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785988332,0.2747871,633.87,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785988632,0.26162381,633.86,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785991429,0.27481965,633.85,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785991734,0.26162381,633.84,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785993334,0.27481965,633.85,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785993735,0.2616691,633.84,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785994336,0.27481965,633.83,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785994835,0.2616691,633.82,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785997537,0.27483267,633.81,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746785997935,0.2616691,633.8,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786000333,0.27485763,633.79,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786000638,0.2616691,633.78,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786001740,0.2616691,633.77,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786001939,0.2616691,633.76,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786002141,0.2616691,633.75,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786002441,0.2616691,633.74,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786002740,0.2616691,633.73,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786003034,0.2616691,633.72,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786003340,0.53653433,633.72,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786003535,0.2616691,633.71,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786003743,0.2616691,633.7,632.87,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746786004042,0.2616691,633.69,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786004540,0.2616691,633.68,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786004836,0.2616691,633.67,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786005240,0.2616691,633.66,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786005638,0.2616691,633.65,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786005839,0.27486523,633.72,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786006141,2.01121044,633.96,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786006341,0.53681203,633.71,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786006534,0.26184581,633.71,632.48,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746786006739,0.26184581,633.7,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786006939,0.53679574,633.7,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786007234,0.27494993,633.7,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786007842,0.26184581,633.69,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786009343,0.2749206,633.68,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786009843,0.26184581,633.67,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786012344,0.27485546,633.66,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786012538,0.26184581,633.65,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786013547,0.27485546,633.66,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786013948,0.26179588,633.65,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786015451,0.27485004,633.64,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786015748,0.26179588,633.63,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786018445,0.27489454,633.62,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786019046,0.26179588,633.61,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786021646,0.53671648,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786022052,0.26179588,633.59,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786022747,0.2749206,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786022748,0.26179588,633.58,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786023148,0.26179588,633.57,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786023755,0.26179588,633.56,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786024054,0.26179588,633.55,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786024449,0.26179588,633.54,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786024754,0.26179588,633.53,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786025253,0.26179588,633.52,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786025555,0.26179588,633.51,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786026054,0.26179588,633.5,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786026351,0.26179588,633.49,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786026656,0.2749206,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786026957,0.26209824,633.59,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786027355,0.26209824,633.58,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786027656,0.26209824,633.57,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786027955,0.2749206,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786028357,0.26208728,633.59,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786028753,0.2749206,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786028962,0.26206319,633.59,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786029259,0.2749206,633.6,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786029759,0.26205616,633.59,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786030353,0.27495862,633.58,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786030761,0.26205616,633.57,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786031363,0.26205616,633.56,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786031661,0.26205616,633.55,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786032057,0.26205616,633.54,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786032462,0.26205616,633.53,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786032761,0.27495862,633.58,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786033162,2.01121044,634.73,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786033363,0.27494884,633.57,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786033556,2.01121044,634.73,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786034159,0.26206538,633.57,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786034566,0.26206538,633.56,632.49,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746786034864,0.26206538,633.55,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786035764,0.26206538,633.54,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786036369,0.26206538,633.53,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786036565,0.26206538,633.52,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786036967,0.26206538,633.51,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786037266,0.26206538,633.5,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786037767,0.26206538,633.49,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786037967,0.26206538,633.48,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786038566,0.26206538,633.47,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786038766,0.26206538,633.46,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786039266,0.26206538,633.5,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786039566,0.53711853,633.45,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786039763,0.26206538,633.44,632.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746786042067,0.26206538,633.44,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786042267,0.26206538,633.47,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786042469,0.31571636,633.48,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786042769,0.26199564,633.47,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786043169,0.26199564,633.46,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786043569,0.26199564,633.45,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786043765,0.26199564,633.44,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786044171,0.26199564,633.43,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786044470,0.26199564,633.42,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786044872,0.26199564,633.41,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786045266,0.26199564,633.4,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786045567,0.27506294,633.4,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786045870,0.26198645,633.39,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786046171,0.26198645,633.38,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786046473,0.26198645,633.39,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786047070,0.26198645,633.38,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786047370,0.26198645,633.37,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786047773,0.26198645,633.36,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786048072,0.26198645,633.35,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786048473,0.26198645,633.34,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786048771,0.26198645,633.33,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786048972,0.26198645,633.32,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786049277,0.26198645,633.31,632.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746786049974,0.26198645,633.3,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786050475,0.26198645,633.29,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786050871,0.26198645,633.28,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786051376,0.26198645,633.27,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786051771,0.26198645,633.26,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786052078,0.26198645,633.34,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786052379,0.26198645,633.33,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786052579,0.3158011,633.31,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786053481,0.26198645,633.3,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786053981,0.3158011,633.31,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786054377,0.27506185,633.29,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786054582,0.26202292,633.28,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786057588,0.26202292,633.3,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786057788,0.31581108,633.29,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786057989,0.26202292,633.28,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786058389,0.53713043,633.28,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786058586,0.26202292,633.27,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786060291,0.26202292,633.26,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786060590,0.27510751,633.28,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786060591,0.26202292,633.25,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786060990,0.26202292,633.24,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786061292,0.26202292,633.23,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786061686,0.26202292,633.22,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786061991,0.26202292,633.21,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786062390,0.26202292,633.2,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786063293,0.26202292,633.19,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786063494,0.53715653,633.19,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786063795,0.26202292,633.18,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786064195,0.26202292,633.17,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786064493,0.26202292,633.16,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786064994,0.26202292,633.15,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786065396,0.26202292,633.14,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786065596,0.26202292,633.13,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786066098,0.26202292,633.12,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786066495,0.26202292,633.11,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786066791,2.01121044,633.18,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786067096,0.26215098,633.17,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786067490,0.27535567,633.1,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786067694,0.26215098,633.09,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786067999,0.26215098,633.08,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786068397,0.26215098,633.07,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786068601,0.26215098,633.06,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786068999,0.26215098,633.05,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786069501,0.26215098,633.04,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786070001,0.26215098,633.03,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786070297,0.26215098,633.02,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786070697,0.26215098,633.01,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786071002,0.26215098,633.0,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786071297,0.26215098,632.99,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786071602,0.57811672,632.98,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786072000,0.26215098,632.97,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786072405,0.31597573,632.96,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786072602,0.26215098,632.95,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786072903,0.31598571,632.94,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786073498,0.26215098,632.93,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786079403,0.27519889,632.92,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786079801,0.26215098,632.91,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786081402,0.27519889,632.9,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786081807,0.26215098,632.89,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786083507,0.27519889,632.9,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786083909,0.26215871,632.89,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786084401,0.27521194,632.88,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786084602,0.53737065,632.88,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786084907,0.26215871,632.87,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786085307,0.26215871,632.86,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786085608,0.26215871,632.85,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786086110,0.26215871,632.84,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786086508,0.26215871,632.87,632.52,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746786087809,0.26215871,632.87,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786088109,0.26215871,632.86,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786088810,0.26215871,632.85,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786089109,0.27521194,632.88,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786089110,0.26215871,632.84,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786089310,0.26215871,632.83,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786089610,0.26215871,632.82,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786090011,0.26215871,632.81,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786090508,0.5374425,632.8,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786091413,0.26215871,632.79,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786091912,0.26215871,632.78,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786092313,0.26215871,632.77,632.27,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746786092514,0.26215871,632.77,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786092814,0.26215871,632.76,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786093115,0.26215871,632.75,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786093414,0.53749368,632.75,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786093615,0.26215871,632.74,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786093807,0.26215871,632.73,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786094110,0.27533497,632.75,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786094509,0.26231146,632.74,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786094914,0.26231146,632.73,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786095309,0.26231146,632.74,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786095813,0.26231146,632.73,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786096410,0.53762465,632.72,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786096808,0.26231146,632.71,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786097113,0.26231146,632.7,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786097410,0.26231146,632.69,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786097817,0.26231146,632.68,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786098115,0.26231146,632.71,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786098514,0.26231146,632.7,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786098911,0.26231146,632.69,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786099312,0.26231146,632.68,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786099814,0.27531319,632.72,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786099815,0.26231146,632.71,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786100215,0.26231146,632.7,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786100616,0.26231146,632.69,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786101016,0.26231146,632.68,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786101317,0.26231146,632.67,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786101612,0.26231146,632.66,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786102118,0.26231146,632.65,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786102418,0.27539053,632.65,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786102719,0.26231146,632.64,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786104818,0.27539053,632.65,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786105118,0.31598571,632.94,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786105319,0.26243183,632.64,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786105518,0.53782672,632.64,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786105815,0.26243183,632.64,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786106119,0.27539271,632.63,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786106319,0.26243183,632.62,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786108423,0.27535131,632.61,632.27,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1746786108723,0.26243183,632.6,631.62,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746786111520,0.53789975,632.59,631.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746786111720,0.26243183,632.58,631.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746786112026,0.31617554,632.56,631.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746786112525,0.26243183,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786115329,0.26243183,632.54,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786115727,0.26243183,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786116029,0.26243183,632.54,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786116428,0.26243183,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786116824,0.31617554,632.56,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786117123,0.26240702,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786117329,0.53786186,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786117530,0.26240702,632.54,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786117832,0.26240702,632.53,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786118129,0.26240702,632.52,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786118429,0.26240702,632.51,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786118829,0.26240702,632.5,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786119129,0.26240702,632.49,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786119431,0.26240702,632.48,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786119731,0.26240702,632.47,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786120034,0.26240702,632.46,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786120334,0.26240702,632.45,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786120732,0.26240702,632.44,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786121133,0.26240702,632.43,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786121533,0.26240702,632.42,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786121928,0.27542105,632.46,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786121929,0.26240702,632.41,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786122133,0.26240702,632.45,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786122533,0.26240702,632.44,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786122835,0.26240702,632.43,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786123432,0.26240702,632.42,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786123730,0.26240702,632.41,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786124138,0.26240702,632.55,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786124333,0.27540361,632.4,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786124639,0.2623396,632.39,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786124939,0.27540361,632.39,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786125335,0.2623396,632.38,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786125834,0.31627053,632.37,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786126236,0.2623396,632.36,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786126540,0.53785986,632.36,631.65,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746786127141,0.2623396,632.35,631.65,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746786129347,0.27540797,632.34,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786129846,0.2623396,632.33,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786132445,0.27540906,632.32,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786132649,0.31630054,632.31,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786133045,0.2623396,632.3,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786138354,0.27546574,632.29,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786138653,0.2623396,632.28,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786140259,0.31632055,632.27,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786140462,0.2623396,632.26,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786141461,0.27546574,632.25,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786142163,0.57874574,632.24,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786142662,0.26241018,632.23,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786142964,0.31634557,632.22,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786143266,0.26241018,632.21,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786143567,0.31635558,632.2,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786143963,0.26241018,632.19,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786144369,0.27549409,632.18,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786144869,0.31637059,632.17,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786145166,0.57878077,632.17,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786145574,0.26241018,632.16,631.65,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746786146473,0.26241018,632.16,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786148471,0.27548209,632.15,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786148671,0.31638561,632.14,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786148868,0.26241018,632.13,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786149067,0.31639562,632.12,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786149671,0.26241018,632.11,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786149864,0.31640563,632.1,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786150472,0.26241018,632.09,631.65,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746786151171,0.26241018,632.09,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786152172,0.31641564,632.08,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786152571,0.26241018,632.07,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786152772,0.31642565,632.06,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786153375,0.26241018,632.05,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786153672,0.31643566,632.04,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786154071,0.26241018,632.03,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786154272,0.31644568,632.02,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786155066,0.26241018,632.01,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786155267,0.31645569,632.0,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786155472,0.26241018,631.99,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786155669,0.31646571,631.98,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786155974,0.26241018,631.97,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786156175,0.31647572,631.96,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786156370,0.59200362,631.96,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786156575,0.26241018,631.95,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786156777,0.31648574,631.94,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786157071,0.26241018,631.93,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786157275,0.31649575,631.92,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786157675,0.26241768,631.91,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786157975,0.57891844,631.91,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786158378,0.26241768,631.9,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786159277,0.31650076,631.91,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786159576,0.26241861,631.9,631.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746786160477,0.26241861,631.9,631.45,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746786164380,0.26241861,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786168081,0.31650076,631.91,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786168780,0.2623736,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786173483,0.31650076,631.91,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786174084,0.26237254,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786179489,0.31650076,631.91,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786181391,0.26238073,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786181890,0.31650076,631.91,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786183391,0.26237757,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786188693,0.31650076,631.91,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786188994,0.26238124,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786189794,0.57888701,631.9,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786190292,0.26238124,631.89,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786190494,0.57889202,631.89,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786190694,0.57889703,631.88,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786190888,0.3165208,631.87,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786191091,0.26238124,631.86,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786191696,0.31653082,631.85,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786192288,0.26238124,631.84,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786192490,0.31654084,631.83,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786192894,0.26238124,631.82,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786195690,0.59214967,631.81,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786195897,0.31655587,631.8,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786196097,0.26238124,631.79,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786199691,0.31655587,631.8,631.46,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746786200597,0.31655587,631.8,631.47,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1746786210103,0.31655587,631.8,631.48,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746786230023,0.31655587,631.8,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1746786257833,0.31655587,631.8,631.49,0.71071127]
["bitfinex-derivatives","BNBF0:USTF0",1746786268250,0.31655587,631.8,631.5,0.2907119]
["bitfinex-derivatives","BNBF0:USTF0",1746786270751,0.31655587,631.8,631.49,1.28409309]
["bitfinex-derivatives","BNBF0:USTF0",1746786271748,0.31655587,631.8,631.5,0.29074201]
["bitfinex-derivatives","BNBF0:USTF0",1746786272652,0.31655587,631.8,631.49,1.28409309]
["bitfinex-derivatives","BNBF0:USTF0",1746786272848,0.31655587,631.8,631.51,0.2907525]
["bitfinex-derivatives","BNBF0:USTF0",1746786273047,0.31655587,631.8,631.5,0.2907525]
["bitfinex-derivatives","BNBF0:USTF0",1746786273253,0.31655587,631.8,631.52,0.2907525]
["bitfinex-derivatives","BNBF0:USTF0",1746786273853,0.31655587,631.8,631.49,1.28410725]
["bitfinex-derivatives","BNBF0:USTF0",1746786276053,0.31655587,631.8,631.49,1.00871127]
["bitfinex-derivatives","BNBF0:USTF0",1746786286163,0.31655587,631.8,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1746786294371,0.31655587,631.8,631.51,0.2907754]
["bitfinex-derivatives","BNBF0:USTF0",1746786296472,0.31655587,631.8,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1746786297272,0.31655587,631.8,631.5,0.59170625]
["bitfinex-derivatives","BNBF0:USTF0",1746786298976,0.04134828,631.8,631.5,0.59170625]
["bitfinex-derivatives","BNBF0:USTF0",1746786299275,0.04134828,631.8,631.51,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786299575,0.04134828,631.8,631.52,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786299876,0.31654585,631.82,631.53,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786300077,0.31654084,631.83,631.53,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786300280,0.31654084,631.83,631.54,0.60709433]
["bitfinex-derivatives","BNBF0:USTF0",1746786300678,0.31654084,631.83,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1746786301378,0.31654084,631.83,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786301974,0.04143116,631.83,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786302279,0.31651579,631.88,631.57,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786302579,0.31651579,631.88,631.58,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786302878,0.31651579,631.88,631.59,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786303274,0.31651579,631.88,631.6,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786303579,0.31651579,631.88,631.61,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786303878,0.31651579,631.88,631.62,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786304379,0.31651579,631.88,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786304679,0.31651579,631.88,631.57,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786304981,0.04146354,631.85,631.58,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786305380,0.04146354,631.85,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786305980,0.04146354,631.85,631.57,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786306280,0.04146354,631.85,631.58,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786306680,0.04146354,631.85,631.59,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786307081,0.04146354,631.85,631.6,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786307381,0.04146354,631.85,631.61,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786307682,0.04146354,631.85,631.62,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786307980,0.04146354,631.85,631.63,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786308182,0.0828964,631.87,631.64,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786308876,0.0828964,631.87,631.65,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786309181,0.0828964,631.87,631.66,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786309478,0.0828964,631.87,631.67,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786309980,0.0828964,631.87,631.68,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786310283,0.31651579,631.88,631.69,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786310681,0.31651579,631.88,631.7,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786310877,0.31651579,631.88,631.71,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786311083,0.0413867,631.96,631.71,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786311284,0.0413867,631.96,631.72,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786312388,0.0413867,631.96,631.73,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786312686,0.0413867,631.96,631.74,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786313187,0.0413867,631.96,631.75,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786313488,0.0413867,631.96,631.76,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786313790,0.0413867,631.96,631.77,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786314092,0.08276882,631.98,631.78,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786314389,0.08276882,631.98,631.79,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786314688,0.08276882,631.98,631.8,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786316090,0.08276882,631.98,631.81,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786316492,0.08276882,631.98,631.82,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786316991,0.08276882,631.98,631.83,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786317193,0.12416049,632.0,631.83,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786317586,2.04372277,635.22,631.84,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786318393,0.27505533,633.78,631.85,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786318793,0.27505533,633.78,631.86,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786318997,0.27505533,633.78,631.87,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786319294,0.27505533,633.78,631.88,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786319589,0.27505533,633.78,631.89,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786319992,0.27505533,633.78,631.9,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786320192,0.04133445,632.06,631.9,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786320393,0.04133445,632.06,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786320595,0.04133445,632.06,631.91,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786320795,0.04133445,632.06,631.56,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786321096,0.04133445,632.06,631.57,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786321395,0.04133445,632.06,631.58,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786321594,0.04133445,632.06,631.59,0.29040814]
["bitfinex-derivatives","BNBF0:USTF0",1746786321791,0.04133445,632.06,631.55,0.31668118]
["bitfinex-derivatives","BNBF0:USTF0",1746786322095,0.04133445,632.06,631.56,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786322395,0.04133445,632.06,631.57,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786322695,0.04133445,632.06,631.58,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786322996,0.04133445,632.06,631.56,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786323196,0.0826752,632.08,631.56,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786323791,0.0826752,632.08,631.57,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786324090,0.0826752,632.08,631.58,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786324296,0.0826752,632.08,631.58,0.68715334]
["bitfinex-derivatives","BNBF0:USTF0",1746786324494,0.0826752,632.08,631.59,0.29015334]
["bitfinex-derivatives","BNBF0:USTF0",1746786324693,0.0826752,632.08,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1746786324997,0.0826752,632.08,631.61,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786325296,0.0826752,632.08,631.62,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786325599,0.0826752,632.08,631.63,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786325896,0.0826752,632.08,631.64,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786326197,0.12400485,632.1,631.64,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786326596,0.12400485,632.1,631.65,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786326998,0.12400485,632.1,631.66,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786327199,0.12400485,632.1,631.67,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786327898,0.12400485,632.1,631.68,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786328101,0.12400485,632.1,631.69,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786328394,0.12400485,632.1,631.7,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786328795,0.12400485,632.1,631.71,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786329000,0.12400485,632.1,631.71,0.60679001]
["bitfinex-derivatives","BNBF0:USTF0",1746786329397,0.12400485,632.1,631.72,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786329700,0.12400485,632.1,631.73,0.31659094]
["bitfinex-derivatives","BNBF0:USTF0",1746786329901,0.12400485,632.1,631.73,0.60677998]
["bitfinex-derivatives","BNBF0:USTF0",1746786330200,0.12400485,632.1,631.74,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786330800,0.12400485,632.1,631.75,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786331102,0.12400485,632.1,631.76,0.60676495]
["bitfinex-derivatives","BNBF0:USTF0",1746786331296,0.12400485,632.1,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1746786331501,0.12400485,632.1,631.77,0.60675994]
["bitfinex-derivatives","BNBF0:USTF0",1746786331801,0.12400485,632.1,631.78,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786332002,0.16536145,632.12,631.78,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786332204,0.16536145,632.12,631.79,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786332704,0.16536145,632.12,631.8,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786333002,0.16536145,632.12,631.81,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786333303,0.16536145,632.12,631.82,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786333602,0.16536145,632.12,631.83,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786334006,0.16536145,632.12,631.84,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786334204,0.16536145,632.12,631.85,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786334405,0.16536145,632.12,631.86,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786334704,0.16536145,632.12,631.87,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786335005,0.20673412,632.14,631.88,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786335406,0.20673412,632.14,631.89,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786335705,0.20673412,632.14,631.9,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786336101,0.20673412,632.14,631.78,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786336307,0.20673412,632.14,631.79,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786336502,0.20673412,632.14,631.8,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786336806,0.20673412,632.14,631.81,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786337108,0.20673412,632.14,632.06,1.00162393]
["bitfinex-derivatives","BNBF0:USTF0",1746786337709,0.20673412,632.14,632.07,0.29018904]
["bitfinex-derivatives","BNBF0:USTF0",1746786337901,0.20673412,632.14,632.06,1.00162393]
["bitfinex-derivatives","BNBF0:USTF0",1746786339009,0.20673412,632.14,632.07,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786339508,0.2748457,633.7,632.07,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786339709,0.2748457,633.7,632.08,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786340509,0.2748457,633.7,632.09,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786340811,0.2748457,633.7,632.1,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786341205,0.2748457,633.7,632.11,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786341511,0.2748457,633.7,632.12,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786341811,0.2748457,633.7,632.29,0.99796674]
["bitfinex-derivatives","BNBF0:USTF0",1746786342210,2.04372277,635.24,632.29,0.99796674]
["bitfinex-derivatives","BNBF0:USTF0",1746786342412,2.04372277,635.24,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786342711,0.27462013,633.69,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786343613,2.04372277,635.24,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786343807,2.04372277,635.35,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786344007,0.54003052,635.23,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786344212,0.26539847,635.23,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786344413,0.26539847,635.22,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786344614,0.54002618,635.22,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786344909,0.26539847,635.21,632.24,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786345514,0.26539847,635.2,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786345813,0.26539847,635.19,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786346110,0.26539847,635.18,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786346312,0.26539847,635.17,632.23,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786346715,0.26539847,635.16,632.15,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786347010,0.26539847,635.15,632.15,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786347315,0.26539847,635.14,632.15,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786347616,0.26539847,635.13,632.15,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786347915,0.26539847,635.12,632.15,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786348113,0.26539847,635.12,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746786348308,2.04372277,636.16,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746786348309,0.26539847,635.11,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786348515,0.54005219,635.11,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786348714,0.26539847,635.1,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786348914,2.04372277,635.28,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786348915,0.26539847,635.09,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786349414,0.26539847,635.08,632.3,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786349815,0.26539847,635.07,632.43,0.31624053]
["bitfinex-derivatives","BNBF0:USTF0",1746786350216,0.26539847,635.06,632.44,0.29009122]
["bitfinex-derivatives","BNBF0:USTF0",1746786350415,0.26539847,635.06,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746786350716,0.27465589,635.1,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746786351017,0.26542484,635.09,632.58,0.29014545]
["bitfinex-derivatives","BNBF0:USTF0",1746786351418,0.26542484,635.09,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1746786351613,0.27461688,635.08,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1746786351818,0.54004172,635.08,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1746786352013,0.27461688,635.08,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1746786352320,0.26544774,635.07,632.71,0.29016859]
["bitfinex-derivatives","BNBF0:USTF0",1746786352517,0.26544774,635.07,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786352817,0.26544774,635.06,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786353316,0.26544774,635.05,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786353618,0.26544774,635.04,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786353820,2.04372277,634.82,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786354318,0.26544774,634.81,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786354517,0.5401123,634.81,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786355219,0.26544774,634.8,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786355618,0.26544774,634.79,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786356118,0.26544774,634.78,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746786356320,0.26544774,634.78,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786356522,0.27466456,634.81,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786356814,0.2654454,634.8,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786357115,0.2654454,634.79,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786357521,0.54008395,634.78,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786357820,0.2654454,634.77,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786358019,0.2654454,634.76,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786358319,0.2654454,634.75,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786358620,0.2654454,634.74,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786359020,0.2654454,634.73,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786359417,0.2654454,634.72,632.83,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746786359621,0.2654454,634.72,632.84,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746786359819,0.2654454,634.71,632.84,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746786360219,0.2654454,634.7,632.84,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746786360418,0.2654454,634.69,632.84,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746786360621,0.2654454,634.69,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786360821,0.2654454,634.68,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786361021,0.2654454,634.67,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786361318,0.2654454,634.66,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786361718,0.2654454,634.65,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786362024,0.2654454,634.64,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786362424,0.2654454,634.63,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786362924,0.2654454,634.62,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786363222,0.27461688,634.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786363223,0.2654454,634.61,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786363525,0.2654454,634.6,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786363921,0.2654454,634.59,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786364525,0.2654454,634.58,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786364825,0.2654454,634.57,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786365125,0.2654454,634.56,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786365625,0.2654454,634.55,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746786365825,0.2654454,634.54,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786366125,0.2654454,634.53,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786366627,0.54006878,634.52,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786367028,0.27462338,634.52,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786367228,0.26546323,634.51,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786367524,0.26546323,634.5,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786367828,0.26546323,634.49,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786368130,0.26546323,634.48,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786368430,0.26546323,634.47,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786368829,0.26546323,634.46,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786369130,0.26546323,634.45,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786369528,0.27463313,634.44,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786369930,0.26546323,634.43,632.87,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746786371626,0.26546323,634.43,632.88,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746786371823,0.26546323,634.43,632.89,0.29013874]
["bitfinex-derivatives","BNBF0:USTF0",1746786372029,0.26546323,634.42,632.89,0.29013874]
["bitfinex-derivatives","BNBF0:USTF0",1746786372430,0.26546323,634.41,632.89,0.29013874]
["bitfinex-derivatives","BNBF0:USTF0",1746786372624,0.54008878,634.41,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1746786372827,0.26546323,634.4,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1746786373124,0.26546323,634.39,632.92,0.29013874]
["bitfinex-derivatives","BNBF0:USTF0",1746786373325,0.26546323,634.39,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1746786373528,0.26546323,634.38,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1746786373930,0.26546323,634.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1746786374226,0.26546323,634.36,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1746786374430,0.26546323,634.35,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1746786375131,0.26546323,634.35,632.95,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746786375427,0.26546323,634.4,632.95,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746786375628,0.26546323,634.4,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786375629,0.27466239,634.34,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786376131,0.26546323,634.33,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786376931,0.26546323,634.32,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786377339,0.26546323,634.31,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786377934,0.26546323,634.3,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786378240,0.26546323,634.29,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786378539,0.26546323,634.28,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786378937,0.27463422,634.29,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786378938,0.26546323,634.27,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1746786379442,0.26546323,634.26,632.98,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1746786379637,0.26546323,634.26,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1746786379939,0.26546323,634.25,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1746786380239,0.26546323,634.28,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1746786382536,0.26546323,634.28,633.01,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746786382738,0.26546323,634.28,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786382943,0.27463422,634.29,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786383235,0.2654689,634.28,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786384642,0.27458004,634.27,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786385145,0.2654689,634.26,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786387646,0.27457679,634.25,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786388044,0.2654689,634.24,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786389342,0.27457679,634.25,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786389544,0.26553808,634.24,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786389844,0.26553808,634.23,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786390145,0.26553808,634.22,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786390540,0.54020373,634.21,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786390741,0.27466565,634.21,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786391045,0.26553782,634.2,633.03,0.61694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786391545,0.26553782,634.2,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786392045,0.26553782,634.19,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786392347,0.27466565,634.21,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786392348,0.26553782,634.2,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786393549,0.27467757,634.19,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786394046,0.26553782,634.18,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786402557,0.27465264,634.17,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786402954,0.26553782,634.16,633.03,1.06894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786403358,0.26553782,634.16,633.03,1.45294079]
["bitfinex-derivatives","BNBF0:USTF0",1746786408563,0.2746223,634.15,633.03,1.45294079]
["bitfinex-derivatives","BNBF0:USTF0",1746786409360,0.26556057,634.14,633.03,1.45294079]
["bitfinex-derivatives","BNBF0:USTF0",1746786411261,0.26556057,634.14,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786411461,2.04372277,635.27,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786411761,0.27461688,634.13,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786412060,0.26556057,635.26,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786412256,0.26556057,634.12,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786412561,0.54019587,635.26,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786412762,2.04372277,635.07,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786413261,0.26556057,635.06,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786413660,0.26556057,635.05,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786413956,0.26556057,635.04,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786414455,0.26556057,635.03,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786414660,0.54021538,635.03,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786414959,0.26556057,635.02,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786415359,0.26556057,635.01,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786415662,0.26556057,635.0,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786415961,0.26556057,634.99,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786416361,0.26556057,634.98,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786416763,0.26556057,634.97,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786417165,0.26556057,634.96,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786417464,2.04372277,634.79,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786417964,0.26556057,634.78,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786418465,0.26556057,634.77,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786418764,0.26556057,634.78,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786419169,0.26556057,634.77,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786419467,0.26556057,634.76,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786420070,0.26556057,634.75,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786420265,0.26556057,634.74,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786420568,0.26556057,634.73,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786421169,0.26556057,634.72,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786421469,0.26556057,634.71,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786421865,0.26556057,634.7,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786422166,0.26556057,634.69,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786422470,0.26556057,634.68,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786422872,0.26556057,634.73,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786423067,0.26556057,634.72,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786423671,0.26556057,634.71,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786424067,0.26556057,634.7,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786424366,0.26556057,634.69,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786424972,0.26556057,634.68,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786425474,0.26556057,634.67,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786425779,0.26556057,634.66,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786425974,0.26556057,634.65,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786426275,0.26556057,634.64,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786426574,0.26556057,634.63,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786426876,0.27465264,634.64,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786427176,0.26551482,634.63,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786427574,0.26551482,634.62,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786427869,0.26551482,634.61,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786428275,0.26551482,634.6,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786428677,0.26551482,634.59,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786429070,0.26551482,634.58,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786429274,0.26551482,634.57,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786429571,0.26551482,634.56,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786430070,0.26551482,634.55,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786430475,0.27466348,634.59,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786430476,0.26551482,634.54,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786430671,0.26551482,634.53,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786431074,0.26551482,634.52,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786431371,0.27466348,634.59,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786431776,0.26552417,634.58,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786432075,0.26552417,634.57,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786432277,0.26552417,634.56,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786432582,0.26552417,634.55,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786432981,0.26552417,634.54,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786433482,0.26552417,634.53,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786433780,0.27466565,634.56,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786433781,0.26552417,634.52,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786434081,0.26552417,634.51,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786434381,0.26552417,634.5,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786434683,0.26552417,634.49,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786434983,0.26552417,634.48,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786435478,0.26552417,634.47,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786435683,0.54020499,634.47,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786435885,0.26552417,634.46,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786436286,0.26552417,634.45,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786436589,0.26552417,634.44,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786436988,0.26552417,634.43,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786437286,0.26552417,634.42,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786437587,0.26552417,634.41,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786437789,2.04372277,634.37,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786438387,0.26552417,634.36,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786438586,0.54027439,634.36,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786438785,0.26552417,634.35,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786440188,0.27475022,634.36,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786440490,0.26564738,634.34,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786440688,0.26564738,634.33,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786441091,0.26564738,634.32,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786441490,0.26564738,634.31,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786441687,0.54025776,634.31,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786441891,0.27461038,634.31,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786442087,2.04372277,634.18,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786442494,0.26564738,634.17,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786443789,0.26564738,634.3,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786444595,0.27469058,634.29,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786444896,0.26564738,634.28,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786447594,0.274696,634.27,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786448196,0.26564738,634.26,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786450601,0.27469708,634.25,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786451196,0.26564738,634.24,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786456605,0.27469166,634.23,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786457011,0.26564738,634.22,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786458007,0.26564738,634.21,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786458312,0.26564738,634.2,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786458508,0.26564738,634.19,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786458813,0.26564738,634.18,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786459112,0.26564738,634.17,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786459415,0.26564738,634.16,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786459717,0.26564738,634.15,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786460014,0.26564738,634.14,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786460313,0.26564738,634.13,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786460613,0.26564738,634.12,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786460914,0.26564738,634.11,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786461115,0.26564738,634.1,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786461415,0.27469166,634.23,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786462215,0.26571939,634.22,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786462608,0.26571939,634.21,633.03,1.79194079]
["bitfinex-derivatives","BNBF0:USTF0",1746786462815,0.26571939,634.2,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786463014,0.26571939,634.19,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786463315,0.26571939,634.18,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786463614,0.26571939,634.17,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786463810,0.26571939,634.16,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786464215,0.26571939,634.15,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786464514,0.26571939,634.14,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786464710,0.26571939,634.21,633.03,0.76794079]
["bitfinex-derivatives","BNBF0:USTF0",1746786465413,0.26571939,634.21,633.03,1.09994079]
["bitfinex-derivatives","BNBF0:USTF0",1746786465616,0.27478818,634.2,633.03,1.50394079]
["bitfinex-derivatives","BNBF0:USTF0",1746786466017,0.26571939,634.19,633.03,1.50394079]
["bitfinex-derivatives","BNBF0:USTF0",1746786466615,0.26571939,634.18,633.03,1.50394079]
["bitfinex-derivatives","BNBF0:USTF0",1746786466919,0.26571939,634.17,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786467214,0.26571939,634.16,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786467516,0.26571939,634.15,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786467815,0.26571939,634.14,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786468116,0.26571939,634.13,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786468515,0.26571939,634.12,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786468819,0.26571939,634.11,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786469115,0.26571939,634.1,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786469415,0.26571939,634.09,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786469815,0.26571939,634.08,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786470120,0.26571939,634.07,633.03,1.89694079]
["bitfinex-derivatives","BNBF0:USTF0",1746786470314,0.26571939,634.07,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786470511,0.26571939,634.06,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786470715,0.26571939,634.05,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786471016,0.26571939,634.04,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786471316,0.26571939,634.03,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786471618,0.54058679,634.03,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786471914,0.26571939,634.02,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786472119,0.26571939,634.01,633.03,1.44494079]
["bitfinex-derivatives","BNBF0:USTF0",1746786472514,0.26571939,634.0,633.03,1.04094079]
["bitfinex-derivatives","BNBF0:USTF0",1746786472715,0.26571939,634.0,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786473013,0.26571939,633.99,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786473311,0.26571939,633.98,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786473820,0.26571939,633.97,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786474120,0.26571939,633.96,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786474517,0.26571939,633.95,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786474717,0.5405716,633.95,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786474915,0.26571939,633.94,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786475121,0.26571939,633.93,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786475718,0.26571939,633.92,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786475920,0.27485221,633.95,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786475921,0.26571939,633.94,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786477121,0.27485221,633.95,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786477324,2.04372277,634.38,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786477522,0.26573123,633.94,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786477722,0.54053243,633.94,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786478018,0.26573123,634.37,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786478221,0.54053243,634.37,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786478421,0.26573123,634.36,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786478825,0.26573123,634.35,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786479124,0.26573123,634.34,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786479419,0.26573123,634.33,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786479724,0.26573123,634.32,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786480025,0.26573123,634.31,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786480325,0.26573123,634.3,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786480622,0.26573123,634.29,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786481025,0.26573123,634.28,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786481726,2.309454,634.28,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786482128,0.26573123,634.27,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786482526,0.26573123,634.26,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786482826,0.26573123,634.25,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786483224,0.26573123,634.24,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786483431,0.26573123,634.23,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786483726,0.26573123,634.22,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786484128,0.26573123,634.21,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786485130,0.26573123,634.2,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786485630,0.26573123,634.19,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786486129,0.26573123,634.18,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786486329,0.26573123,634.17,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786486630,0.26573123,634.16,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786487030,0.26573123,634.15,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786487330,0.26573123,634.14,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786487629,0.26573123,634.13,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786488131,0.26573123,634.12,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786488429,0.26573123,634.11,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786488725,0.26573123,634.1,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786489224,0.26573123,634.09,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786489622,0.54052158,634.09,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786489824,0.26573123,634.08,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786490130,0.26573123,634.07,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786490831,0.26573123,634.06,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786491023,0.26573123,634.05,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786491330,0.26573123,634.04,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786491630,0.26573123,634.03,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786492029,0.26573123,634.02,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786492530,0.26573123,634.01,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786492930,0.27482725,634.02,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786492931,0.26573123,634.0,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786493225,0.26573123,633.99,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786493531,0.26573123,633.98,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786493930,0.26573123,633.97,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786494230,0.26573123,633.96,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786494633,0.26573123,633.95,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786495232,0.26573123,633.94,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786495631,0.54056282,633.93,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786496136,0.26573123,633.92,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786496732,0.26573123,633.91,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786497031,0.26573123,633.92,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786498531,0.27485981,633.91,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786498736,0.26573123,633.9,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786501138,0.26573123,633.89,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786501540,0.27479252,633.88,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786501838,0.26573123,633.87,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786502739,0.26573123,633.86,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786503039,0.26573123,633.85,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786503540,0.26573123,633.84,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786503737,0.26573123,633.83,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786504138,0.26573123,633.82,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786504440,0.26573123,633.81,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786505143,0.26573123,633.8,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786505443,0.26573123,633.79,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786505643,0.26573123,633.78,633.03,0.70894079]
["bitfinex-derivatives","BNBF0:USTF0",1746786505941,0.27479252,633.88,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786506245,0.26578716,633.87,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786506645,0.26578716,633.86,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786507142,0.26578716,633.85,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786507341,0.26578716,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786507539,0.54069039,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786508141,0.26578716,633.83,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786508342,0.27490323,633.84,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786509046,0.26579761,633.83,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786509444,0.26579761,633.82,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786509842,0.26579761,633.81,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786510147,0.26579761,633.8,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786510642,0.26579761,633.79,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786510946,0.26579761,633.78,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786511246,0.26579761,633.77,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786511646,0.26579761,633.76,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786511952,0.26579761,633.75,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786512248,0.26579761,633.74,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786512546,0.26579761,633.73,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786512849,0.26579761,633.72,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786513151,0.26579761,633.71,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786513547,0.54069867,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786514045,0.26579761,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786514651,0.27490106,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786515054,0.26584379,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786515352,0.27490106,633.7,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786515749,0.26584545,633.69,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786515953,0.26584545,633.68,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786516354,0.26584545,633.67,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786516653,0.26584545,633.66,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786516955,0.26584545,633.65,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786517257,0.26584545,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786517555,0.27492712,633.67,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786517954,0.26583814,633.66,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786518356,0.27492712,633.67,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786518357,0.26583814,633.65,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786518655,0.26583814,633.64,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786518958,0.26583814,633.63,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786519152,0.26583814,633.62,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786519556,0.26583814,633.61,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786520457,0.26583814,633.6,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786520757,0.26583814,633.59,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746786521254,0.26583814,633.59,633.03,0.00705788]
["bitfinex-derivatives","BNBF0:USTF0",1746786521455,0.26583814,633.58,633.03,0.00705788]
["bitfinex-derivatives","BNBF0:USTF0",1746786521657,0.26583814,633.58,633.03,0.00090922]
["bitfinex-derivatives","BNBF0:USTF0",1746786521858,0.26583814,633.57,633.03,0.00090922]
["bitfinex-derivatives","BNBF0:USTF0",1746786522057,0.26583814,633.56,633.03,0.00090922]
["bitfinex-derivatives","BNBF0:USTF0",1746786522559,0.54082174,633.55,633.03,0.00090922]
["bitfinex-derivatives","BNBF0:USTF0",1746786522958,0.26583814,633.54,633.03,0.00090922]
["bitfinex-derivatives","BNBF0:USTF0",1746786523360,0.26583814,633.53,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786523659,0.26583814,633.52,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786523958,0.26583814,633.51,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786524357,0.26583814,633.5,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786524561,0.26583814,633.49,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786524963,2.04372277,633.47,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786525163,0.26583814,633.46,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786528166,0.26583814,633.47,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786528669,0.2749521,633.46,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786529167,0.26583814,633.45,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786529765,0.26583814,633.44,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786530068,0.26583814,633.43,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786530467,0.26583814,633.42,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786530769,0.26583814,633.41,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786530969,0.26583814,633.4,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786531270,0.26583814,633.39,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786531564,0.26583814,633.38,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786531962,0.26583814,633.37,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786532364,0.26583814,633.36,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786532665,0.26583814,633.35,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786532968,0.26583814,633.34,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786533268,0.26583814,633.33,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786533669,0.26583814,633.32,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786534069,0.26583814,633.31,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786534368,0.26583814,633.3,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786534769,0.26583814,633.29,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786535064,0.26583814,633.28,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786535564,0.26583814,633.29,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786540675,0.27485981,633.28,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786541173,0.26583814,633.27,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786546681,0.27488803,633.26,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786546974,0.26583814,633.25,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786549574,0.27488803,633.24,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786550880,0.26576983,633.23,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786552580,0.2748012,633.22,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786555481,2.04372277,634.34,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786555783,0.27480229,633.21,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786555979,0.26567451,634.33,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786556178,0.26567451,634.32,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786556479,0.26567451,634.31,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786556880,0.26567451,634.3,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786557276,0.26567451,634.29,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786557675,0.26567451,634.28,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786557977,0.26567451,634.27,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786558381,0.26567451,634.26,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786558683,0.26567451,634.25,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786558976,0.26567451,634.24,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786559380,0.26567451,634.23,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786559677,0.26567451,634.22,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786560182,0.26567451,634.21,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786560684,0.26567451,634.2,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786561083,0.27472419,634.26,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786561084,0.26567451,634.19,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746786561380,0.26567451,634.18,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786561685,0.54036509,634.18,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786561886,0.26567451,634.17,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786562178,0.26567451,634.16,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786562383,0.26567451,634.15,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786562884,0.26567451,634.17,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786564386,2.04372277,634.88,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786564584,0.2746689,634.16,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786564786,0.26555446,634.15,632.93,0.7949907]
["bitfinex-derivatives","BNBF0:USTF0",1746786565289,0.54021035,634.15,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786565588,0.27465589,634.15,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786565788,0.26555446,634.14,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786567588,0.2746288,634.13,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786567990,0.26555446,634.12,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786568290,0.2746288,634.13,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786568484,0.2654854,634.12,632.93,1.2479907]
["bitfinex-derivatives","BNBF0:USTF0",1746786570990,0.2746288,634.13,632.93,1.7049907]
["bitfinex-derivatives","BNBF0:USTF0",1746786573191,0.2654321,634.12,632.93,1.7049907]
["bitfinex-derivatives","BNBF0:USTF0",1746786576792,0.27445985,634.11,632.93,1.7049907]
["bitfinex-derivatives","BNBF0:USTF0",1746786577092,0.2654321,634.1,632.93,1.7049907]
["bitfinex-derivatives","BNBF0:USTF0",1746786577595,0.2654321,634.1,632.94,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786578893,0.27445985,634.11,632.94,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786579394,2.02361601,635.56,632.94,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786579693,0.27449557,634.1,632.94,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786579993,2.02361601,635.56,632.95,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746786580190,0.27449557,634.09,632.95,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746786580590,2.02361601,635.56,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786580801,0.27449449,634.08,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786582397,2.02361601,635.57,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786582597,0.26531303,635.56,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786582797,0.27448367,634.07,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786582992,2.02361601,635.42,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786583398,0.26531303,635.41,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786583699,0.26531303,635.4,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786584099,0.26531303,635.39,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786584600,2.28892904,635.39,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786584800,0.26531303,635.38,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786585100,0.26531303,635.37,632.96,0.29011216]
["bitfinex-derivatives","BNBF0:USTF0",1746786585496,0.26531303,635.36,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1746786585698,0.26531303,635.35,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1746786586003,0.26531303,635.34,633.09,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746786586302,0.26531303,635.33,633.09,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746786586805,0.26531303,635.32,633.09,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746786587002,0.26531303,635.31,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786587706,0.26531303,635.3,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786587999,0.26531303,635.29,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786588303,0.26531303,635.28,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786588707,0.26531303,635.27,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786588907,0.26531303,635.26,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786589302,0.26531303,635.25,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786589606,0.26531303,635.24,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1746786589806,0.26531303,635.24,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786590006,0.26531303,635.23,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786590307,0.26531303,635.22,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786590703,0.26531303,635.21,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786591010,0.26531303,635.2,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786591305,0.26531303,635.19,633.21,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746786591509,0.26531303,635.19,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786591702,0.26531303,635.18,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786592009,0.26531303,635.17,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786592408,0.26531303,635.16,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786592804,0.26531303,635.15,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786593209,2.02361601,634.97,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786593809,0.26531303,634.96,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786594214,0.26531303,634.95,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786594609,0.539853,634.94,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786594910,0.26531303,634.93,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786595112,2.28892904,634.93,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786595411,0.26531303,634.92,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786595705,0.26531303,634.91,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786596010,0.26531303,634.9,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786596306,0.26531303,634.89,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786596713,0.26531303,634.88,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786597111,0.26531303,634.87,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786597609,0.26531303,634.86,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786597808,0.539853,634.86,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786598006,0.26531303,634.85,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786598211,0.26531303,634.84,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786598511,0.26531303,634.83,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786598810,0.26531303,634.82,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786599211,0.26531303,634.81,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786599611,0.26531303,634.8,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786599912,0.26531303,634.79,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786600212,0.26531303,634.78,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786600811,0.26531303,634.84,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786601613,2.28892904,634.84,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786601813,0.26531303,634.83,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786602314,0.27459521,634.82,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786602513,0.26531303,634.81,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746786603410,0.26531303,634.81,633.24,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746786603612,0.27459738,634.8,633.24,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746786603812,0.27459738,634.8,633.25,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746786604114,0.26531303,634.79,633.25,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746786604308,0.26531303,634.78,633.25,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746786604715,0.26531303,634.79,633.25,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746786605614,0.26531303,634.79,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786606915,0.27451939,634.78,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786607415,0.26531303,634.77,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786608015,0.26531303,634.76,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786608410,0.26531303,634.77,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786612613,0.27452373,634.76,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786613117,0.26531303,634.75,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786614419,0.26531303,634.74,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786615021,0.26531303,634.73,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786615520,0.26531303,634.72,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786615721,0.26531303,634.71,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786616019,0.26531303,634.7,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786616319,0.26531303,634.69,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786616723,0.26531303,634.68,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786617120,0.26531303,634.67,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786617623,0.26531303,634.66,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786618118,0.26531303,634.71,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786618525,0.26531303,634.7,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786618824,0.26531303,634.69,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786619122,0.26531303,634.68,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786619422,0.26531303,634.69,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786619621,0.26531303,634.68,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786620026,0.26531303,634.69,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746786623727,0.26531303,634.69,633.27,0.71382105]
["bitfinex-derivatives","BNBF0:USTF0",1746786627226,0.26531303,634.68,633.27,0.71382105]
["bitfinex-derivatives","BNBF0:USTF0",1746786627528,0.26531303,634.69,633.27,0.71382105]
["bitfinex-derivatives","BNBF0:USTF0",1746786627929,0.26531303,634.68,633.28,0.28996707]
["bitfinex-derivatives","BNBF0:USTF0",1746786628230,0.26531303,634.69,633.27,0.71382105]
["bitfinex-derivatives","BNBF0:USTF0",1746786629329,0.26531303,634.69,633.28,0.28995351]
["bitfinex-derivatives","BNBF0:USTF0",1746786630029,0.26531303,634.69,633.27,0.71382105]
["bitfinex-derivatives","BNBF0:USTF0",1746786630726,0.26531303,634.69,633.28,0.28989383]
["bitfinex-derivatives","BNBF0:USTF0",1746786631430,0.26531303,634.69,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786631825,0.26531303,634.69,633.31,0.28989383]
["bitfinex-derivatives","BNBF0:USTF0",1746786632431,0.26531303,634.69,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786633632,0.27444687,634.68,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786633829,0.26531303,634.67,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786634330,0.27444687,634.68,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786634832,0.26519307,634.67,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786636730,0.27433112,634.66,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786637032,0.26519307,634.65,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786639640,0.27441441,634.64,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786640239,0.26519307,634.63,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786640939,0.27441441,634.64,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786641239,0.26527902,634.63,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786642638,0.27445985,634.62,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786642842,0.26527902,634.61,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786645642,0.2745064,634.6,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786646143,0.26527902,634.59,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746786646939,0.26527902,634.59,633.3,0.88480609]
["bitfinex-derivatives","BNBF0:USTF0",1746786648645,0.27444362,634.58,633.3,0.88480609]
["bitfinex-derivatives","BNBF0:USTF0",1746786649145,0.26527902,634.57,633.3,0.88480609]
["bitfinex-derivatives","BNBF0:USTF0",1746786654748,0.27440575,634.56,633.3,0.88480609]
["bitfinex-derivatives","BNBF0:USTF0",1746786655149,0.26527902,634.55,633.3,0.88480609]
["bitfinex-derivatives","BNBF0:USTF0",1746786657650,0.27442414,634.54,633.31,0.28993699]
["bitfinex-derivatives","BNBF0:USTF0",1746786657951,0.26527902,634.53,633.31,0.28993699]
["bitfinex-derivatives","BNBF0:USTF0",1746786658152,0.26527902,634.53,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1746786660754,0.27444903,634.52,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1746786660950,0.26527902,634.51,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1746786663858,0.27443605,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1746786665657,0.26517378,634.49,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786666357,0.27443605,634.5,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786666555,2.02361601,635.46,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786666851,0.27437113,634.48,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786667156,2.02361601,635.46,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786667357,0.27437438,634.47,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786667557,0.26515943,635.45,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786667759,0.27430842,634.46,633.34,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786667955,0.27430842,634.46,633.35,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746786668161,0.26515943,635.44,633.35,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746786668361,0.27430842,634.45,633.36,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786668559,2.02361601,636.07,633.36,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786668857,0.2743149,634.44,633.36,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786669062,0.2743149,634.44,633.37,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746786669263,2.02361601,636.07,633.38,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786669460,0.27431382,634.43,633.38,0.28989106]
["bitfinex-derivatives","BNBF0:USTF0",1746786669659,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786669964,0.27431274,634.42,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670159,0.26516195,636.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670360,0.26516195,636.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670561,0.27431166,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670763,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670764,0.26516195,636.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786670963,0.27431274,634.4,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786671362,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786671563,0.27431274,634.39,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786671761,0.26516165,636.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786672065,0.27432139,634.38,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786672364,0.26516165,636.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786672565,0.27432139,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786672867,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786673058,0.27432139,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786673565,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786673766,0.27432139,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786673966,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786674168,0.27432139,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786674469,0.26516165,636.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786674664,0.27432139,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786674967,2.02361601,636.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786675169,0.27432139,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786675567,2.02361601,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786675867,0.27436789,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786676170,2.02361601,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786676365,0.27436789,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786676567,2.02361601,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786676768,2.02361601,635.58,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786676970,0.27438952,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786677171,0.26521115,635.57,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786677371,0.27439601,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786677672,2.02361601,635.58,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786677971,0.27440467,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786678169,0.26522659,635.57,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786678366,2.02361601,635.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786678564,0.27437222,634.26,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786678869,0.26523409,635.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786679069,0.27435491,635.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786679372,0.26522159,635.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786679673,0.26522159,635.85,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786679873,2.02361601,635.76,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786680475,0.26522159,635.75,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786680775,0.26522159,635.74,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786681172,0.26522159,635.73,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786681576,0.26522159,635.72,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786681774,0.53960246,635.72,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786681974,0.26522159,635.71,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786682273,0.26522159,635.7,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786682478,0.26522159,635.69,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786682776,0.26522159,635.68,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786683276,0.26522159,635.67,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786683470,0.26522159,635.66,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786683876,0.26522159,635.65,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786684376,0.26522159,635.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786684576,0.26522159,635.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786684876,0.26522159,635.62,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786685578,0.26522159,635.61,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746786686079,0.26522159,635.6,633.4,0.79775623]
["bitfinex-derivatives","BNBF0:USTF0",1746786686281,2.02361601,635.05,633.4,0.79775623]
["bitfinex-derivatives","BNBF0:USTF0",1746786686782,0.26522159,635.04,633.4,0.79775623]
["bitfinex-derivatives","BNBF0:USTF0",1746786687082,0.26522159,635.03,633.41,0.28992187]
["bitfinex-derivatives","BNBF0:USTF0",1746786687283,0.26522159,635.03,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786687582,0.26522159,635.02,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786687782,0.53966305,635.02,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786687986,0.26522159,635.01,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786688283,0.26522159,635.0,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786688583,0.26522159,634.99,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786688983,0.26522159,634.98,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786689378,2.02361601,634.99,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786689581,0.26522159,634.98,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786690779,0.27444362,634.97,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786690984,0.26522159,634.96,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786693689,0.2743906,634.95,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786693989,0.26522159,634.94,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786696631,0.26522159,635.99,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786696788,0.27432031,634.93,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786696992,0.26522159,634.92,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786697297,0.5395419,634.92,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786697490,0.27432031,634.92,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786697690,0.26522159,634.91,633.43,0.85474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786698294,0.26522159,634.91,633.43,1.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786699694,0.27434085,634.9,633.43,1.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786700599,0.26515333,634.89,633.43,1.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786702693,0.27434302,634.88,633.43,1.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786702997,0.26515333,634.87,633.43,1.26474128]
["bitfinex-derivatives","BNBF0:USTF0",1746786707803,0.26515333,634.87,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786708603,0.26515333,635.4,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786708797,0.27439926,634.86,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786708995,0.26515333,635.4,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786709300,0.27439926,634.85,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786709503,0.26515333,634.84,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786709803,0.27439926,634.84,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786710197,0.26515333,634.83,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786711906,0.26515333,636.18,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786712405,0.2743149,634.82,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786712606,0.26515333,636.17,633.43,1.72374128]
["bitfinex-derivatives","BNBF0:USTF0",1746786712803,0.26515333,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786713007,0.53946607,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786713208,0.26515333,636.2,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786713409,0.27431274,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786713607,0.26515333,636.19,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786713803,2.02361601,635.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786714005,0.53946607,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786714407,0.26515333,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786717709,0.27431274,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786719107,0.26518749,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786720809,0.27438087,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786721214,0.26518749,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786722610,0.26518749,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786723010,0.26518749,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786723216,0.26518749,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786723412,0.26518749,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786723714,0.26518749,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786724016,0.26518749,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786724314,0.26518749,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786724615,0.26518749,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786725217,0.26518749,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786725612,0.26518749,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786725812,0.27447284,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786725813,0.26518749,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786726215,0.26518749,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786726717,0.27453997,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786727611,0.26518749,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786729815,0.27447825,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786730113,0.26518749,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786732319,0.26518749,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786732819,0.27447501,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786733119,0.26518749,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786735721,0.27445985,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786736122,0.26518749,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786740619,0.27445985,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786740823,0.26532924,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786741725,0.53974148,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786742021,0.26532924,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786742724,0.26532924,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786743124,0.26532924,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786744622,0.26532924,635.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786744821,0.27440359,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786745025,0.26532924,635.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786745226,0.27440359,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786745722,0.26529544,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786746226,0.2744209,635.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786746426,0.26529544,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786746727,0.26529544,635.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786747127,0.26529544,635.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786747527,0.26529544,635.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786747827,0.26529544,635.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786748327,0.26529544,635.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786748827,0.26529544,635.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786749230,0.26529544,635.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786749530,0.26529544,635.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786750031,0.26529544,635.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786750533,0.26529544,635.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786750827,0.26529544,635.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786751130,0.26529544,635.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786751633,0.26529544,635.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786751933,2.02361601,635.05,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786752234,0.26529544,635.04,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786752633,0.26529544,635.03,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786752931,0.26529544,635.02,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786753331,0.26529544,635.01,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786753632,0.26529544,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786753827,0.53977261,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786754026,0.26529544,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786754233,0.26529544,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786754632,0.26529544,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786755032,0.26529544,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786755532,0.26529544,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786755832,0.26529544,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786756033,0.26529544,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786756431,0.27447717,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786756834,0.26525485,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786757236,0.26525485,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786757435,0.26525485,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786757837,0.26525485,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786758132,0.26525485,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786758532,0.26525485,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786758935,0.26525485,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786759232,0.26525485,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786759631,0.26525485,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786760036,0.26525485,634.9,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786760538,0.26525485,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786761138,0.26525485,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786761739,0.26525485,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786762536,0.26525485,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786762842,0.26525485,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786763037,0.26525485,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786763337,0.26525485,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786763536,0.26525485,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786763843,0.26525485,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786764035,0.53974393,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786764239,0.26525485,634.9,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786764541,0.27448908,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786764740,0.26528806,634.89,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786764941,0.26528806,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786765142,0.26528806,634.87,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786765537,0.26528806,634.86,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786765744,0.26528806,634.85,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786766444,0.26528806,634.84,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786766742,0.26528806,634.83,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786766939,0.26528806,634.82,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786767143,0.26528806,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786767342,0.26528806,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786767643,0.26528806,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786767839,0.26528806,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786768143,0.26528806,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786768344,0.26528806,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786768840,0.53982153,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786769144,0.26528806,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786769347,0.26528806,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786769645,0.26528806,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786769845,0.27453347,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786770048,0.26544694,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786771747,0.27460496,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786771949,0.26544694,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786772649,0.26544694,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786772849,0.26544694,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786773049,0.26544694,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786773349,0.26544694,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786773550,0.26544694,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786773746,0.26544694,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786773948,0.26544694,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786774150,0.26544694,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786774446,0.26544694,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786774646,0.26544694,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786774846,0.26544694,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786775250,0.26544694,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786775652,0.26544694,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786775853,0.26544694,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786776047,0.26544694,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786776252,0.26544694,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786776453,0.26544694,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786776654,0.26544694,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786776854,0.26544694,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786777049,0.26544694,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786777254,0.26544694,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786777453,0.26544694,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786777654,0.26544694,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786777851,0.26544694,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786778055,0.26544694,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786778258,0.26544694,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786778455,0.26544694,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786778756,0.27455946,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786778957,0.26548449,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786779255,0.26548449,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786779456,0.26548449,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786779656,0.26548449,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786779857,0.26548449,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786780055,0.26548449,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786780249,0.26548449,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786780555,2.02361601,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786780757,0.27461363,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786780950,0.26552119,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786781251,0.54013482,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786782358,0.26552119,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786783757,0.2745573,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786784150,0.26552119,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786784457,0.26552119,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786784759,0.26552119,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786785658,0.26552119,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786786053,0.26552119,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786786759,0.27455405,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786786956,0.54007524,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786787358,0.26552119,634.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786787759,0.26552119,634.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786788058,0.26552119,634.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786788559,0.27455405,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786788861,0.26549494,634.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786789161,0.26549494,634.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786789360,0.26549494,634.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786789858,0.54007065,634.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786790258,0.26549494,634.44,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786790659,0.26549494,634.43,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786790865,0.26549494,634.42,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786791166,0.26549494,634.41,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786791465,0.26549494,634.4,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786791765,0.26549494,634.39,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786792069,0.26549494,634.38,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786792366,0.26549494,634.37,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786792869,0.26549494,634.36,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786793570,0.26549494,634.35,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786793863,0.26549494,634.34,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786794168,0.26549494,634.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786794362,0.26549494,634.36,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786795671,2.02361601,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786795871,0.27459304,634.35,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786796071,0.26549494,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786796272,2.02361601,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786796472,0.27462771,634.34,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786796675,0.26549639,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786796870,0.27462771,634.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786797268,0.26549639,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786797478,0.54011543,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786797673,0.26549639,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786797872,0.26549639,634.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786798175,0.27461904,634.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786798475,0.26549639,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786798678,0.5401241,634.3,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786798976,0.26549639,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786799277,0.27462988,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786799579,0.26549639,634.28,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786804481,0.27462988,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786804782,0.26544105,634.28,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786807684,0.27458871,634.27,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786807978,0.26544105,634.26,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786810884,0.27460496,634.25,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786811279,0.26544105,634.24,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786814485,0.27460496,634.25,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786815085,0.26539117,634.24,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786816687,0.26539117,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786816888,0.27451939,634.23,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786817185,0.26539117,635.1,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786817386,0.53991056,634.22,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786817886,0.26539117,634.21,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786819783,0.27450099,634.2,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786820187,0.26539117,634.19,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786825795,0.27450099,634.2,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786826095,0.26537673,634.19,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786828691,0.27450424,634.18,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786837502,2.02361601,635.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786837802,0.27448258,634.17,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786837997,0.26541078,635.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786838202,0.26541078,634.16,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786838502,0.27446202,634.16,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786838703,0.26541078,635.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786838903,0.27445985,635.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786839403,2.02361601,635.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786839699,0.26538541,635.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786840004,0.26538541,635.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786840407,0.26538541,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786840705,0.26538541,635.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786840898,0.26538541,635.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786841104,2.02361601,635.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786841404,2.28900142,635.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786841703,0.26538541,635.44,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786842205,0.26538541,635.43,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786842604,0.26538541,635.42,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786842808,2.02361601,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786843406,0.26538541,635.1,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786843906,0.53986908,635.09,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786844306,0.26538541,635.08,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786844606,0.26538541,635.07,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786845006,0.26538541,635.06,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786845307,0.26538541,635.05,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786845606,0.26538541,635.04,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786845906,0.26538541,635.03,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786846306,0.26538541,635.02,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786846806,0.26538541,635.01,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786847109,0.26538541,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786847407,0.26538541,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786847907,0.26538541,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786848105,2.02361601,635.02,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786848407,0.26531704,635.01,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786848908,0.27449233,635.07,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786848909,0.26531704,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786849202,0.26531704,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786849512,0.26531704,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786849807,0.26531704,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786850109,0.26531704,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786850609,0.26531704,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786850810,0.26531704,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786851111,0.27450857,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786851411,0.26530786,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786851811,0.26530786,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786852112,0.26530786,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786852408,0.26530786,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786852913,0.26530786,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786853214,0.26530786,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786853713,0.26530786,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786854011,0.26530786,634.9,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786854410,0.26530786,634.89,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786854707,0.26530786,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786855011,0.26530786,634.87,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786855309,0.27448475,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786855612,0.26531637,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786855812,0.53982169,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786856012,0.26531637,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786856212,0.27450532,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786856613,0.26531576,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786857008,0.26531576,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786857312,0.26531576,634.9,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786857712,0.26531576,634.89,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786858210,0.26531576,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786858913,0.26531576,634.87,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786859316,0.26531576,634.86,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786859710,0.26531576,634.85,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786860010,0.26531576,634.84,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786860211,2.02361601,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786860714,0.26531576,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786861010,0.26531576,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786861410,0.26531576,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786861811,0.53984923,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786862216,0.26531576,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786862714,0.26531576,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786863317,0.26531576,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786863916,0.26531576,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786864312,0.26531576,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786864613,0.26531576,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786865018,0.26531576,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786865319,0.26531576,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786865614,0.26531576,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786865917,0.27453347,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786865918,0.26531576,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786866219,0.26531576,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786866513,0.27453347,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786866817,0.26532087,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786867116,0.26532087,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786867514,0.26532087,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786867819,0.53984351,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786868018,0.26532087,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786868419,0.26532087,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786868620,0.26532087,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786868921,0.26532087,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786869216,0.26532087,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786869620,0.26532087,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786870123,0.26532087,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786870323,0.27452264,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786870518,2.02361601,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786870824,0.53987165,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786871123,0.26533601,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786871423,0.26533601,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786871724,0.27453564,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786872023,0.26533814,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786872222,0.26533814,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786872523,0.26533814,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786872923,0.27453564,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786872924,0.26533814,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786873224,0.26533814,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786873720,0.26533814,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786873920,0.26533814,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786874424,0.26533814,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786874822,0.26533814,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786875123,0.26533814,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786875325,0.26533814,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786875729,0.26533814,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786876121,0.26533814,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786876426,0.26533814,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786876925,0.53990735,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786877226,0.26533814,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786879936,0.27456921,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786880334,0.26538196,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786880836,0.27456921,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786881337,0.2653825,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786881638,0.2653825,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786881833,0.2653825,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786882236,0.2653825,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786882539,0.2653825,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786882834,0.2653825,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786885941,0.53994629,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786886242,0.2653825,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786886538,0.2653825,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786887043,0.2653825,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786887743,0.2653825,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786888140,0.2653825,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786888542,0.2653825,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786888842,0.2653825,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786889243,0.2653825,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786889940,0.2653825,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786891845,0.27457246,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786892147,0.26542205,634.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786894846,0.2745378,634.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786895143,0.26542205,634.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786897741,0.26542205,635.13,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786898046,0.27451398,634.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786898346,0.26542205,634.44,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786898646,0.26542205,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786899046,0.26542205,635.1,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786899649,0.26542205,635.09,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786899944,0.26542205,635.08,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786900251,0.26542205,635.07,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786900751,0.26542205,635.06,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786901050,0.26542205,635.05,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786901652,0.26542205,635.04,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786902149,0.26542205,635.03,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786902351,2.02361601,635.06,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786902752,0.2653983,635.05,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786903051,0.2653983,635.04,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786903246,0.2653983,635.03,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786903447,2.02361601,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786903953,0.2653983,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786904247,0.2653983,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786904653,0.2653983,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786904951,0.2653983,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786905354,0.2653983,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786905547,2.02361601,634.83,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786906046,0.2653983,634.82,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786906250,0.2653983,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786906754,0.2653983,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786907046,0.2653983,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786907453,0.2653983,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786907651,0.2653983,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786907852,0.2653983,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786908252,0.2653983,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786908552,0.2653983,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786908953,0.2653983,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786909355,0.2653983,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786909753,0.2653983,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786910055,0.2653983,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786910356,0.2653983,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786910652,0.2653983,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786910955,0.2653983,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786911250,0.2653983,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786911550,0.2653983,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786911855,0.2653983,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786912155,0.2653983,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786912456,2.02361601,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786912754,0.26541771,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786913054,0.26541771,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786913355,0.26541771,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786913758,0.26541771,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786914056,0.26541771,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786914654,0.26541771,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786914856,0.26541771,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786915155,0.26541771,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786915356,0.26541771,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786915658,0.26541771,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786916457,0.26541771,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786916760,0.26541771,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786917159,0.53998692,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786917353,0.26541771,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786918354,0.26541771,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786918859,0.53998475,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786919359,0.26541771,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786919555,0.26541771,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786919960,0.26541771,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786920256,0.26541771,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786920561,0.26541771,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786921058,0.26541771,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786922163,0.26541771,634.89,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786922464,0.26541771,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786922666,0.53996093,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786922965,0.26541771,634.87,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786923266,0.26541771,634.86,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786923561,0.26541771,634.85,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786924065,0.26541771,634.84,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786924364,0.26541771,634.83,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786924865,0.53992952,634.82,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786925561,0.26541771,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786925965,0.26541771,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786926166,0.26541771,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786926363,0.26541771,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786926667,0.26541771,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786927063,0.26541771,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786927266,0.26541771,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786927465,0.26541771,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786927768,0.26541771,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786927969,0.26541771,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786928771,0.26541771,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786929069,0.26541771,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786929471,0.26541771,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786929771,0.26541771,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786930466,0.26541771,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786930671,0.26541771,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786931064,0.27455513,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786931065,0.26541771,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786931371,0.26541771,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786931772,0.26541771,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786932065,0.26541771,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786932273,0.26541771,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786932574,0.26541771,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786932868,0.26541771,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786933273,0.26541771,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786933575,0.26541771,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786933876,0.26541771,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786934270,0.26541771,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786934575,0.26541771,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786934869,0.26541771,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786935274,0.26541771,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786935676,0.26541771,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786936076,0.26541771,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786936877,0.27452589,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786937377,0.26541771,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786939775,0.27452589,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786940177,0.26541771,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786942786,2.02361601,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786942979,0.27439169,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786943284,2.02361601,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786943484,0.27439169,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786943784,2.02361601,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786943985,0.27439169,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786944286,2.02361601,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786944487,0.27439169,634.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786944885,2.02361601,636.14,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786945089,0.27432031,634.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786945292,0.26519844,636.13,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786945485,0.26519844,636.12,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786945683,0.27431382,634.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786945883,0.26519844,636.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786946188,0.27431382,634.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786946388,2.02361601,636.14,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786946787,0.27431382,634.44,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786946992,2.02361601,636.09,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786947192,0.27431923,634.43,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786947493,2.02361601,636.09,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786947793,0.27431923,634.42,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786948087,2.02361601,636.09,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786948088,0.26520049,636.08,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786948289,0.27433545,634.41,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786948689,0.26520049,634.4,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786948893,0.53954351,634.4,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786949295,0.26520049,634.39,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786950587,0.27434302,634.4,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786951290,0.2652596,634.39,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786951894,0.27443496,634.38,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786952294,0.2652596,634.37,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786953895,0.27443496,634.38,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786954394,0.2652656,634.37,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786954595,0.27443496,634.38,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786957594,2.02361601,635.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786957802,0.27441549,634.37,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786958200,0.26529496,634.36,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786958395,0.27442847,634.36,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786958695,0.26529496,634.35,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786960901,0.27445553,634.34,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786961202,0.26529496,634.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786967807,0.26529496,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786968007,0.26529496,634.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786968311,0.26529496,634.3,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786968713,0.26529496,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786969113,0.26529496,634.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786969913,0.2745443,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786970107,0.53983926,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786970613,0.26529496,634.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786974017,0.2745443,634.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786974317,0.26542186,634.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786975820,0.27444254,634.3,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786976213,0.26542186,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786978319,0.27444254,634.3,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786978515,2.02361601,635.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786978820,0.27441549,634.29,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786979118,2.02361601,635.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786979318,0.27441549,634.28,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786979620,2.02361601,635.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786979819,0.27441116,634.27,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786980119,2.02361601,635.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786980513,0.27441441,634.26,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786980712,0.26525888,635.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786981018,0.27441441,634.25,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786981219,0.26525866,635.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786981520,0.27441441,634.24,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786981719,2.02361601,635.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786982019,0.27441441,634.23,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786982215,0.26526611,635.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786982414,0.26526611,635.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786982617,0.27441441,634.22,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786982818,0.26526611,635.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786983120,0.27442306,634.21,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786983315,0.26526611,635.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786983514,0.27443605,634.2,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786983822,0.26526611,635.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786984020,2.02361601,635.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786984217,0.27443605,634.19,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786984516,0.26529904,635.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786984721,0.27443605,635.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786985123,0.26529904,635.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786985323,0.26529904,635.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786985520,0.26529904,635.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786985823,0.26529904,635.48,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786986218,0.26529904,635.47,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786986621,0.26529904,635.46,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786986922,0.26529904,635.45,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786987223,0.26529904,635.44,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786987622,0.26529904,635.43,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786987919,0.26529904,635.42,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786988223,0.26529904,635.41,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786988824,0.26529904,635.4,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786989120,0.26529904,635.39,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786989525,0.26529904,635.38,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786989719,0.26529904,635.37,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786990025,0.26529904,635.36,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786990528,0.53980869,635.35,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786991027,0.26529904,635.34,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786991426,0.26529904,635.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786991727,0.26529904,635.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786992028,0.26529904,635.31,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786992431,0.26529904,635.3,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786992629,2.02361601,635.06,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786993130,0.26529904,635.05,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786993525,0.26529904,635.04,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786993928,0.53985959,635.03,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786994330,0.26529904,635.02,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786994630,0.26529904,635.01,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786995331,0.26529904,635.0,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786995733,0.26529904,634.99,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786996033,0.26529904,634.98,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786996333,0.26529904,634.97,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786996634,0.26529904,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786996933,0.53985959,634.96,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786997133,0.26529904,634.95,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786997335,0.26529904,634.94,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786997635,0.26529904,634.93,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786998035,0.26529904,634.92,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786998337,0.26529904,634.91,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786998736,0.26529904,634.9,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786999134,0.26529904,634.89,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786999535,0.26529904,634.88,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746786999835,0.26529904,634.87,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787000135,0.26529904,634.86,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787000537,0.26529904,634.85,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787000836,0.26529904,634.84,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787001238,0.26529904,634.83,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787001534,0.26529904,634.82,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787001737,0.26529904,634.81,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787002138,0.26529904,634.8,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787002435,0.26529904,634.79,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787002837,0.5398975,634.78,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787003241,0.26529904,634.77,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787003541,0.26529904,634.76,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787003940,0.26529904,634.75,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787004542,0.26529904,634.74,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787004942,0.26529904,634.73,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787005244,0.26529904,634.72,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787005636,0.26529904,634.71,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787005946,0.26529904,634.7,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787006240,0.26529904,634.69,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787006545,0.26529904,634.68,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787006941,0.26529904,634.67,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787007244,0.26529904,634.66,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787007644,0.26529904,634.65,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787008342,0.26529904,634.64,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787008847,0.26529904,634.63,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787009144,0.26529904,634.62,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787009448,0.26529904,634.61,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787009750,0.26529904,634.6,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787010048,0.26529904,634.59,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787010549,0.26529904,634.58,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787010850,0.26529904,634.57,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787011145,0.26529904,634.56,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787011450,0.26529904,634.55,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787011849,0.27455838,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787012351,0.26529904,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787014648,0.26529904,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787014951,0.26529904,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787015353,0.26529904,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787015751,0.26529904,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787016151,0.26529904,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787016452,0.26529904,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787016849,0.26529904,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787019654,0.27455838,634.54,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787020651,2.02361601,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787020949,0.27440359,634.53,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787021154,0.26511507,635.1,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787021351,0.27438844,634.52,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787021660,2.02361601,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787021956,0.2743906,634.51,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787022157,0.26509735,635.1,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787022357,2.02361601,635.11,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787022560,0.27441224,634.5,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787022751,2.02361601,636.33,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787022951,0.27441657,634.49,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787023258,0.26514809,636.32,633.43,2.20574128]
["bitfinex-derivatives","BNBF0:USTF0",1746787023558,0.27427166,634.48,633.44,0.28985272]
["bitfinex-derivatives","BNBF0:USTF0",1746787023857,0.26513655,636.31,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787024059,0.27429328,634.47,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787024255,2.02361601,636.33,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787024559,0.27429436,634.46,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787024861,0.26516122,636.32,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787025059,0.27429544,634.45,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787025455,2.02361601,635.93,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787025652,0.27435599,634.44,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746787025855,0.26521198,635.92,633.47,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746787026160,0.2743495,634.43,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746787026662,0.27434518,634.42,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746787026960,0.27434518,634.42,633.6,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746787027162,0.27434518,634.42,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1746787027854,0.27434518,634.42,633.63,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746787028059,0.27434518,634.42,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787029663,2.02361601,636.11,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787029863,0.27432139,634.41,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787030358,0.27432139,634.4,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787032669,2.02361601,636.19,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787032868,0.27429328,634.39,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787033168,2.02361601,636.19,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787033365,0.27428896,634.38,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787033870,2.02361601,636.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787034072,0.27430842,634.37,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787034271,2.02361601,636.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787034570,0.27432788,634.36,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787034871,2.02361601,636.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787035071,0.27433977,634.35,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787035470,0.2652895,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787035672,0.27433653,634.34,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787035971,0.2652895,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787036168,0.27431706,634.33,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787036573,2.02361601,636.12,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787036768,0.27432896,634.32,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787036966,2.02361601,636.12,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787037272,0.27432896,634.31,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787037473,2.02361601,636.12,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787037772,0.27432355,634.3,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787038272,0.27428463,634.29,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787038674,2.02361601,636.43,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787038868,0.27428463,634.28,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787039175,2.02361601,636.43,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787039375,0.27428463,634.27,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787039675,2.02361601,636.43,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787039875,2.02361601,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787040077,0.27428463,634.26,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787040369,2.02361601,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787040574,0.27430517,634.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787040777,2.02361601,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787041071,0.27430517,634.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787041475,2.02361601,636.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787041674,0.27430517,634.23,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787041874,2.02361601,636.38,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787042072,0.26522586,636.37,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787042273,0.27430517,634.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787042471,0.26522586,636.36,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787042674,0.27429004,634.21,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787043074,2.02361601,636.38,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787043277,0.27429004,634.2,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787043472,2.02361601,636.38,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787043973,0.27429112,634.19,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787044172,2.02361601,636.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787044376,0.27427815,634.18,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787044671,2.02361601,636.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787044977,0.27428031,634.23,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787045181,2.02361601,636.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787045574,0.27428031,634.23,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787045778,2.02361601,636.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787045978,0.27430842,634.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787046178,0.27430842,634.22,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787046372,2.02361601,636.22,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787046577,2.02361601,637.01,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787046578,0.27430842,634.21,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787046880,2.02361601,636.08,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787047175,0.27433328,634.2,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787047380,2.02361601,636.08,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787047776,0.26524108,636.07,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787047980,2.02361601,635.66,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787048382,0.26524108,635.65,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787048780,0.26524108,635.64,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787049279,0.26524108,635.63,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787049480,0.26524108,635.62,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787049879,0.26524108,635.61,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787050081,2.02361601,635.45,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787050578,0.26524108,635.44,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787050981,0.26524108,635.43,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787051277,0.27442306,635.44,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787051278,0.26524108,635.42,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787051477,0.26524108,635.41,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787051982,0.26524108,635.4,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787052279,2.02361601,635.31,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787052785,0.26524108,635.3,633.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746787052984,0.26524108,635.3,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787053183,0.26524108,635.29,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787053684,0.26524108,635.28,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787053879,0.53968362,635.28,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787054084,2.02361601,635.25,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787054279,0.26524108,635.24,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787054683,0.26524108,635.23,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787055285,0.26524108,635.22,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787055585,0.26524108,635.21,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787055785,2.02361601,635.25,633.65,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746787055786,0.26524108,635.2,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787056080,0.26524108,635.19,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787056284,0.26524108,635.18,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787056481,0.26524108,635.17,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787056681,0.26524108,635.16,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787056985,0.26524108,635.15,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787057183,0.26524108,635.14,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787057385,0.26524108,635.13,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787057680,0.26524108,635.12,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787057880,0.26524108,635.11,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787058186,2.02361601,634.98,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787058387,0.26524108,634.97,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787058685,0.26524108,634.96,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787058885,0.26524108,634.95,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787059085,2.02361601,634.98,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787059086,0.26524108,634.97,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787059286,0.26524108,634.96,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787059480,0.26524108,634.95,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787059884,0.27445228,634.94,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787060181,0.26524108,634.93,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787062882,0.53961762,634.92,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787063085,0.26524108,634.91,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787064389,0.26524108,634.9,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787064688,0.26524108,634.89,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787064890,0.27437654,634.92,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787065091,0.26522373,634.91,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787065390,0.26522373,634.9,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787065589,0.26522373,634.89,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787065789,0.26522373,634.88,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787065991,0.26522373,634.87,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787066185,0.26522373,634.86,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787066391,0.26522373,634.88,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787066591,0.26522373,634.87,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787066893,0.27442631,634.89,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787067097,0.26522771,634.88,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787067292,0.26522771,634.87,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787067597,0.26522771,634.88,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787068899,0.27442414,634.87,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787069099,0.26522771,634.86,633.65,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1746787069899,0.26522771,634.86,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787072302,0.27442414,634.87,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787072704,0.26519482,634.86,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787074902,0.27434302,634.85,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787075306,0.26519482,634.84,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787077906,0.2742695,634.83,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787078406,0.26519482,634.82,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787081003,0.2742695,634.83,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787084813,0.26509863,634.82,633.65,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1746787086214,0.26509863,634.82,633.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746787086910,0.27424356,634.81,633.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746787087216,0.26509863,634.8,633.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746787087413,0.26509863,634.8,633.65,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1746787088317,0.26509863,634.8,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787089917,0.27427058,634.79,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787090318,0.26509863,634.78,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787092921,0.2743095,634.77,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787093319,0.26509863,634.76,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787095932,2.02361601,635.79,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787095933,0.27432355,634.75,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787096322,0.26509863,634.74,633.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746787098819,0.26509863,634.74,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787099020,0.27430085,634.73,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787099323,0.26509863,634.72,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787100524,0.27430085,634.73,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787100924,0.2651439,634.71,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787101225,0.2651439,634.72,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787101921,0.27430193,634.71,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787102119,0.2651439,634.7,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787107926,0.27438087,634.69,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787108321,0.2651439,634.68,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787108628,0.27438087,634.69,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787108828,0.26515385,634.68,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787110930,0.27434626,634.67,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787111230,0.26515385,634.66,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787113824,0.26515385,635.51,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787114026,0.27435059,634.65,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787114229,0.26515385,635.5,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787114530,0.27436248,634.64,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787114724,0.26515385,635.49,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787114928,0.26515385,635.48,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787115125,0.2743614,634.63,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787115433,0.26515385,635.47,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787115730,0.53951525,634.62,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746787115930,0.26515385,634.62,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787116124,0.27436573,634.61,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787116831,0.2651638,634.6,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787117833,0.27436573,634.61,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787119633,2.02361601,635.86,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787119931,0.27434842,634.6,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787120337,0.26520279,635.85,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787120536,0.53954256,634.59,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787120737,0.26520279,635.84,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787121032,0.27433977,634.58,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787121232,0.26520279,634.57,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787121538,0.53954256,634.57,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787122240,0.26520279,634.56,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787124834,0.27433977,634.57,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787125641,2.02361601,635.52,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787126044,0.27437438,634.56,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787126237,2.02361601,635.67,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787126439,0.27435816,634.55,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787126940,0.27435816,634.54,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787128643,2.02361601,635.77,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787128946,0.27433653,634.53,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787129244,2.02361601,635.77,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787129547,0.27433653,634.52,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787129745,2.02361601,635.77,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787129943,0.27433004,634.51,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787130339,2.02361601,635.69,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787130541,0.27434085,634.5,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787130742,0.26519254,635.68,633.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746787131045,0.2743495,634.49,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787131237,2.02361601,635.69,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787131539,0.27435816,634.48,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787131839,2.02361601,635.69,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787132044,0.27435816,634.47,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787132344,2.02361601,635.69,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787132545,0.2743322,634.46,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787132947,2.02361601,635.69,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787133145,0.2743322,634.45,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787133345,2.02361601,635.62,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787133645,0.27433977,634.44,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787133947,2.02361601,635.62,633.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746787134140,0.27433977,634.43,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787134446,2.02361601,635.62,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787134845,0.27433977,634.42,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787135045,0.26517927,635.61,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787135247,0.26517927,635.6,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787135447,0.27433977,634.41,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787135750,0.26517927,635.59,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787136044,0.27433977,635.59,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787136244,0.26516771,635.58,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787136943,0.26516771,635.57,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787137248,0.26516771,635.56,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787137648,0.26516771,635.55,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787137842,0.26516771,635.54,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787138150,0.26516771,635.53,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787138450,0.26516771,635.52,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787138753,0.26516771,635.51,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787139050,0.26516771,635.5,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787139353,2.02361601,635.5,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787139647,0.26516771,635.49,633.67,1.48762169]
["bitfinex-derivatives","BNBF0:USTF0",1746787139852,0.26516771,635.49,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787140954,0.27434626,635.48,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787141454,0.26516771,635.47,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787143955,0.27429004,635.46,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787144454,0.26516771,635.45,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787144755,0.26516771,635.44,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787144955,0.26516771,635.43,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787145255,0.26516771,635.42,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787145751,0.26516771,635.41,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787146055,0.26516771,635.4,633.67,2.48562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787146257,0.26516771,635.4,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787146856,0.26516771,635.39,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787147053,0.26516771,635.38,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787147357,0.26516771,635.37,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787147759,0.26516771,635.36,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787148059,0.26516771,635.35,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787148458,0.26516771,635.34,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787148658,2.02361601,635.26,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787149355,0.26516771,635.25,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787149856,0.26516771,635.24,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787150057,0.26516771,635.23,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787150357,0.26516771,635.22,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787150757,0.26516771,635.21,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787150959,0.26516771,635.2,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787151261,0.26516771,635.19,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787151564,0.26516771,635.18,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787152062,0.26516771,635.17,633.67,3.17562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787152263,0.26516771,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787152562,0.26516771,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787152763,0.27436356,635.24,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787152963,0.26514309,635.23,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787153158,0.26514309,635.22,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787153762,0.26514309,635.21,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787154163,0.26514309,635.23,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787155961,0.27431274,635.22,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787156463,0.26514309,635.21,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787156764,0.27431274,635.22,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787156966,0.26516644,635.21,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787158865,0.26516644,635.94,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787159066,0.27431923,635.2,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787159268,0.26516644,635.93,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787159568,0.27431923,635.19,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787159768,2.02361601,635.95,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787160067,0.27431923,635.18,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787160462,2.02361601,635.89,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787160667,0.53949787,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787160960,0.26517864,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787161165,0.53950435,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787161868,0.26517864,635.15,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787162166,0.26517864,635.14,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787162566,0.26517864,635.13,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787162767,0.27432571,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787162768,0.26517864,635.12,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787163062,0.26517864,635.11,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787163563,0.26517864,635.1,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787163866,0.26517864,635.09,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787164266,0.26517864,635.08,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787164569,0.27432571,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787164570,0.26517864,635.07,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787164966,0.26517864,635.06,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787165466,0.26517864,635.05,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787165666,0.26517864,635.04,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787166166,0.26517864,635.03,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787166566,0.26517864,635.02,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787166766,0.26517864,635.01,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787167162,0.26517864,635.0,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787167360,0.26517864,634.99,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787167561,0.27432571,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787167562,0.26517864,634.98,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787167967,0.26517864,634.97,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787168267,0.26517864,634.96,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787168667,0.26517864,634.95,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787168964,0.26517864,634.94,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787169264,0.26517864,634.93,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787169670,0.26517864,634.97,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787173970,0.27430409,634.96,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787174174,0.26517864,634.95,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787174676,0.27430409,634.96,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787175275,0.26512603,634.95,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787176979,0.2743095,634.94,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787177579,0.26512603,634.93,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787179979,0.27429977,634.92,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787180180,0.26512603,634.91,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787182984,0.27433004,634.9,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787183183,0.26512603,634.89,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787185981,0.27435707,634.88,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787186182,0.26512603,634.87,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787188988,0.27437005,634.86,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787189289,0.26512603,634.85,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787191991,0.27435383,634.84,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787192392,0.26512603,634.83,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787194991,0.27431815,634.82,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787195185,0.26512603,634.81,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787197993,0.27433112,634.8,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787198287,0.26512603,634.79,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787200295,0.27433112,634.8,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787200692,2.02361601,635.67,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787200896,0.26513511,635.66,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787201191,0.27432571,634.79,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787201396,0.26513511,635.65,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787201699,0.27432571,635.65,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787201896,0.26513635,635.64,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787202196,0.26513635,635.63,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787202495,0.26513635,635.62,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787202897,0.26513635,635.61,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787203198,0.26513635,635.6,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787203493,0.26513635,635.59,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787203997,0.26513635,635.58,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787204398,0.26513635,635.57,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787204896,0.26513635,635.56,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787205192,0.26513635,635.55,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787205594,0.26513635,635.54,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787205995,0.26513635,635.53,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787206396,0.26513635,635.52,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787206695,0.26513635,635.51,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787206999,0.26513635,635.5,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787207498,0.26513635,635.49,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787207902,0.26513635,635.48,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787208203,0.26513635,635.47,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787208502,0.27432571,635.65,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787208903,0.26509945,635.64,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787209099,2.02361601,635.45,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787209698,0.26509945,635.44,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787209901,0.26509945,635.43,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787210305,0.26509945,635.42,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787210605,0.26509945,635.41,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787211005,0.26509945,635.4,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787211307,0.26509945,635.39,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787211708,0.26509945,635.38,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787212103,0.26509945,635.37,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787212410,0.26509945,635.36,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787212910,0.26509945,635.35,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787213112,0.26509945,635.34,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787213511,0.26509945,635.33,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787213912,0.26509945,635.34,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787215910,2.02361601,635.71,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787216114,0.27427382,635.33,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787216313,0.2650691,635.7,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787216512,0.2650691,635.32,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787216712,0.2650691,635.31,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787217108,0.2742695,635.3,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787217312,0.2650691,635.29,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787218915,0.2650691,635.28,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787219215,0.2650691,635.27,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787219716,0.2650691,635.26,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787220114,0.2650691,635.25,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787220617,0.2650691,635.24,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787220916,0.2650691,635.23,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787221216,0.2650691,635.22,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787221611,0.2650691,635.21,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787222017,0.53938941,635.2,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787222417,0.2650691,635.19,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787222717,0.2650691,635.18,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787223117,0.2650691,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787223417,0.2650691,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787223717,0.2650691,635.15,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787224117,0.2650691,635.14,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787224318,0.2650691,635.19,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787225018,0.27433869,635.18,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787225513,0.2650691,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787227920,0.2650691,635.16,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787228220,0.2650691,635.15,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787228516,0.2650691,635.14,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787228920,0.2650691,635.13,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787229223,0.2650691,635.12,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787229521,0.2650691,635.11,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787230021,0.2650691,635.1,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787230317,0.2650691,635.09,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787230724,0.2650691,635.17,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787231023,0.27433328,635.08,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787231224,0.2650691,635.77,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787231421,0.2650691,635.07,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787231617,0.53938292,635.07,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787231822,0.27431382,635.07,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787232124,0.2650691,635.06,633.67,3.65962169]
["bitfinex-derivatives","BNBF0:USTF0",1746787237822,0.2650691,635.06,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787239927,0.2744328,635.05,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746787240123,0.2744328,635.05,633.67,1.31162169]
["bitfinex-derivatives","BNBF0:USTF0",1746787240528,0.2650691,635.04,633.67,1.31162169]
["bitfinex-derivatives","BNBF0:USTF0",1746787241428,0.2650691,635.04,633.67,2.08462169]
["bitfinex-derivatives","BNBF0:USTF0",1746787241629,0.2650691,635.04,633.67,2.56862169]
["bitfinex-derivatives","BNBF0:USTF0",1746787241929,0.2650691,635.04,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787243129,0.27432463,635.03,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787243628,0.2650691,635.02,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787244029,0.2650691,635.01,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787244329,0.2650691,635.0,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787244732,0.2650691,634.99,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787245026,0.2650691,635.02,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787246130,0.2650691,635.5,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787246427,0.2650691,635.49,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787246733,0.2650691,635.48,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787246934,0.53939914,635.48,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787247233,0.2650691,635.47,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787247434,0.2650691,635.46,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787247835,0.2650691,635.45,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787248133,0.2650691,635.44,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787248435,0.2650691,635.47,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787249032,0.27430625,635.46,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787249536,0.53937535,635.46,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787249936,0.2650691,635.45,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787250237,0.2650691,635.44,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787250640,0.2650691,635.43,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787251034,0.2650691,635.42,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787251539,0.2650691,635.41,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787251935,0.2650691,635.4,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787252136,0.2650691,635.39,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787252639,0.2650691,635.38,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787252939,0.2650691,635.37,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787253139,0.2650691,635.36,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787253541,0.2650691,635.35,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787253937,0.2650691,635.34,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787254536,0.2650691,635.33,633.67,3.64662169]
["bitfinex-derivatives","BNBF0:USTF0",1746787254937,0.2650691,635.32,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787255141,0.53942942,635.32,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787255344,0.2650691,635.31,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787255543,0.2650691,635.3,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787255843,0.2650691,635.29,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787256143,0.2650691,635.28,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787256542,0.2650691,635.27,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787256843,0.2650691,635.26,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787257243,0.2650691,635.25,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787257645,0.2650691,635.24,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787258041,0.53941536,635.23,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787258239,0.2650691,635.22,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787258646,0.2650691,635.21,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787259046,0.2650691,635.2,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787259446,0.2650691,635.19,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787260046,0.2650691,635.18,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787260246,0.2650691,635.17,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787260746,0.2650691,635.16,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787261047,0.2650691,635.15,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787261448,0.27434842,635.16,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787261449,0.2650691,635.14,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787261846,0.2650691,635.15,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787262246,0.2650691,635.14,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787262549,0.2650691,635.15,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787262849,0.2650691,635.14,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787263142,0.2650691,635.13,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787263544,0.2650691,635.12,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787264047,0.53943374,635.11,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787264347,0.2650691,635.1,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787264649,0.27436464,635.11,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787265047,0.26443112,635.1,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787266045,0.26443112,635.09,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787266250,0.26443112,635.08,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787266745,0.26443112,635.07,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787267250,0.26443112,635.06,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787267648,0.26443112,635.1,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787268050,0.27436464,635.11,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787268051,0.26443112,635.09,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787268450,0.26443112,635.08,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787269049,0.26443112,635.07,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787269451,0.26443112,635.06,633.67,3.63118901]
["bitfinex-derivatives","BNBF0:USTF0",1746787269644,0.26443112,635.06,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787269850,0.26443112,635.05,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787270249,0.26443112,635.04,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787270550,0.27436464,635.11,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787270551,0.26443112,635.1,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787270950,0.26443112,635.09,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787271357,0.26443112,635.08,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787271751,0.26443112,635.07,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787272152,0.26443112,635.06,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746787272349,0.26443112,635.06,633.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746787272548,0.26443112,635.1,633.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746787272751,0.26443112,635.09,633.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746787273050,0.27435816,635.09,633.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746787273355,0.26443112,635.08,633.7,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746787273551,0.26443112,635.08,633.71,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746787273747,0.26443112,635.08,633.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1746787273945,0.26443112,635.08,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787276051,0.27432896,635.07,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787276447,0.26443112,635.06,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787278949,0.2743149,635.05,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787279353,0.26443112,635.04,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787281949,0.2742922,635.03,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787282254,0.26443112,635.02,633.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746787283657,0.26443112,635.02,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787286455,0.2742922,635.03,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787286651,0.2643859,635.02,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787288055,0.27430625,635.01,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787288458,0.2643859,635.0,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787291157,0.27402438,634.99,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787291552,0.2643859,634.98,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787293958,0.2742922,634.97,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746787294154,0.2742922,634.97,633.75,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746787294359,0.2643859,634.96,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746787299066,0.2643859,634.96,633.77,1.43457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787300067,0.2742868,634.95,633.77,1.43457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787300567,0.2643859,634.94,633.77,1.43457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787301266,0.2643859,634.94,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787303070,0.27426302,634.93,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787303369,0.2643859,634.92,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787305966,0.2643859,635.86,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787306171,0.27425437,634.91,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787306372,0.2643859,635.85,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787306670,0.2742695,634.9,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787306870,0.2643859,635.84,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787307071,0.2643859,634.89,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787307270,0.5386554,634.89,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787307571,0.2643859,635.86,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787307871,0.2742695,634.88,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787308072,0.2643859,634.87,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787308474,0.2742695,635.85,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787308772,0.2643859,635.84,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787308972,0.5386554,635.84,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787309174,0.2643859,635.83,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787309372,0.2643859,635.82,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787309674,0.2643859,635.81,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787309974,0.2643859,635.8,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787310274,0.2643859,635.79,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787310675,0.2643859,635.78,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787310971,0.2643859,635.77,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787311276,0.2643859,635.76,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787311670,0.2643859,635.75,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787311870,0.2643859,635.74,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787312375,0.2643859,635.73,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787312776,0.2643859,635.72,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787313077,0.2643859,635.71,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787313378,0.2643859,635.7,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787313678,0.2643859,635.69,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787314079,2.02361601,635.64,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787314477,0.2643859,635.63,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787314773,0.2643859,635.62,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787314978,0.53871053,635.62,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787315175,0.2643859,635.61,633.77,2.32657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787315375,0.2643859,635.6,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787315672,0.2643859,635.59,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787316076,0.2643859,635.58,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787316378,0.2643859,635.57,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787316779,2.02361601,635.39,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787317178,0.2643859,635.38,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787317479,0.2643859,635.37,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787317784,0.2643859,635.36,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787317982,0.53875703,635.36,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787318181,0.2643859,635.35,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787318481,0.2643859,635.34,633.77,3.19657189]
["bitfinex-derivatives","BNBF0:USTF0",1746787318776,0.2643859,635.34,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787319076,0.2643859,635.33,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787319481,0.2643859,635.32,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787319883,0.2643859,635.31,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787320181,0.2643859,635.3,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787320577,0.2643859,635.29,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787320877,0.2643859,635.28,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787321082,0.53877434,635.28,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787321283,0.2643859,635.27,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787321582,0.2643859,635.26,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787321983,0.2643859,635.25,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787322178,0.27438844,635.28,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787322479,0.26451433,635.27,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787322783,0.26451433,635.26,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787323182,0.26451433,635.25,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787323482,0.27438844,635.28,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787323483,0.26451433,635.24,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787323884,0.26451433,635.23,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787324183,0.26451433,635.22,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787324483,0.26451433,635.21,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787324784,0.26451433,635.2,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787325278,0.26451433,635.19,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787325682,0.26451433,635.18,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787325983,0.26451433,635.17,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787326379,0.26451433,635.16,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787326679,0.26451433,635.15,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787326980,0.53888114,635.15,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787327184,0.26451433,635.14,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787327379,0.26451433,635.13,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787327884,0.26451433,635.12,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787328184,0.26451433,635.11,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787328481,0.26451433,635.1,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787328784,0.26451433,635.09,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787329181,0.26451433,635.08,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787329684,0.26451433,635.07,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787330083,0.26451433,635.06,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787330484,0.26451433,635.05,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787330685,0.26451433,635.04,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787331185,0.26451433,635.03,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787331487,0.26451433,635.02,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787331887,0.26451433,635.01,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787332285,0.26451433,635.0,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787332787,0.26451433,634.99,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787333187,0.53895254,634.99,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787333385,0.26451433,634.98,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787333788,0.26451433,634.97,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787334187,0.26451433,634.96,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787334585,0.26451433,634.98,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787335983,0.27441657,634.97,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787336284,0.26451433,634.96,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787336689,0.26451433,634.95,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787337189,0.26451433,634.94,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787337589,0.26451433,634.93,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787337790,0.26451433,634.92,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787338390,0.27441657,634.97,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787338690,0.26468181,634.96,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787339191,0.26468181,634.95,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787339491,0.26468181,634.94,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787339892,0.26468181,634.93,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787340189,0.26468181,634.92,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787340494,0.26468181,634.91,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787340687,0.26468181,634.9,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787340993,0.26468181,634.95,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787342096,0.27447717,634.94,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787342495,0.26468181,634.93,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787343796,0.27447717,634.94,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787344297,0.26464267,634.93,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787345096,0.27440034,634.92,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787345797,0.26464267,634.91,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787347497,0.26464267,634.9,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787347793,2.02361601,635.84,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787347794,0.26464267,634.89,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787348097,0.53907763,634.89,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787348298,0.26464267,634.88,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787348600,0.26464267,634.87,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787349101,0.26464267,634.86,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787349400,0.26464267,634.85,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787349800,0.26464267,634.84,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787350501,0.26464267,634.83,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787350803,0.26464267,634.82,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787351103,0.26464267,634.81,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787351497,0.26464267,634.8,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787351805,0.26464267,634.79,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787352104,0.26464267,634.78,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787352500,0.26464267,634.77,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787352903,0.26464267,634.76,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787353401,0.26464267,634.75,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787353807,0.26464267,634.74,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787354006,0.5391285,634.74,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787354207,0.26464267,634.73,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787354401,0.26464267,634.72,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787354703,0.26464267,634.73,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787355007,0.26464267,634.72,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787355409,0.26464267,634.73,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787355906,0.26464267,634.72,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787356605,0.26464267,634.71,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787357008,0.26464267,634.7,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787357308,0.26464267,634.69,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787357808,0.26464267,634.68,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787358106,0.26464267,634.67,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787358511,0.26464267,634.66,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787358809,0.26464267,634.65,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787359108,0.26464267,634.64,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787359510,0.26464267,634.63,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787359805,0.26464267,634.62,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787360110,0.26464267,634.61,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787360503,0.26464267,634.6,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787360809,0.26464267,634.59,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787361310,0.26464267,634.58,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787361610,0.26464267,634.57,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787361909,0.26464267,634.56,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787362208,0.27453564,634.62,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787362209,0.26464267,634.55,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787362509,0.26464267,634.54,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787362910,0.26464267,634.53,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787363310,0.26464267,634.61,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787363712,0.26464267,634.6,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787364006,0.26464267,634.59,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787364409,0.26464267,634.58,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787364810,0.26464267,634.57,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787365009,0.26464267,634.56,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787365309,0.26464267,634.55,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787365714,0.26464267,634.61,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787366108,0.53919563,634.6,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787366410,0.26464267,634.59,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787366810,0.26464267,634.58,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787367311,0.26464267,634.59,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787369112,0.27454538,634.58,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787369410,0.26464267,634.57,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787375110,0.27444362,634.56,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787375711,0.26464267,634.55,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787376612,0.27444362,634.56,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787377113,0.26465266,634.55,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787378210,0.27445011,634.54,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787378706,0.26465266,634.53,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787379811,0.27445011,634.54,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787380113,0.26465133,634.53,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787385012,0.26465133,634.52,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787385318,0.26465133,634.51,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787385716,0.26465133,634.5,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787386019,0.26465133,634.49,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787386321,0.26465133,634.48,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787386621,0.26465133,634.47,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787387015,0.26465133,634.46,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787387219,0.53922487,634.46,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787387420,0.26465133,634.45,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787387622,0.26465133,634.44,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787388022,0.26465133,634.43,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787388425,0.26465133,634.42,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787388722,0.26465133,634.41,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787389525,0.26465133,634.45,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787389726,0.26465133,634.4,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787389919,0.26465133,634.45,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787390124,0.27456379,634.44,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787390725,0.26465133,634.43,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787393227,0.27450315,634.42,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787393722,0.26465133,634.41,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787396027,0.27447284,634.4,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787396322,0.26465133,634.39,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787397227,0.27447284,634.4,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787397627,0.26461044,634.39,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787399022,0.27442847,634.38,633.77,3.67957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787399427,0.26461044,634.37,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787402124,0.27442523,634.36,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787402324,0.26461044,634.35,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787408727,0.26461044,635.1,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787409034,0.27441873,635.09,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787409335,0.26450352,635.08,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787409634,0.26450352,635.07,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787410035,0.26450352,635.06,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787410838,0.26450352,635.05,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787411033,0.53889412,635.05,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787411235,0.26450352,635.04,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787414033,0.27436789,635.03,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787414641,0.26450352,635.02,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787414939,0.27436789,635.03,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787415238,0.26447204,635.02,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787423036,2.02361601,636.24,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787423341,0.26438912,636.23,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787423737,0.26438912,636.22,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787424035,0.53861864,636.22,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787424241,0.26438912,636.21,633.77,2.30457189]
["bitfinex-derivatives","BNBF0:USTF0",1746787424642,0.26438912,636.21,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787425039,0.26438912,636.2,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787425342,0.26438912,636.19,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787425542,0.26438912,636.18,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787426142,0.26438912,636.17,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787426437,0.53861864,636.17,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787426738,0.26438912,636.16,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787427043,0.26438912,636.15,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787427343,0.26438912,636.14,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787427642,0.26438912,636.13,633.77,3.13957189]
["bitfinex-derivatives","BNBF0:USTF0",1746787427939,0.26438912,636.13,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787428143,0.26438912,636.12,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787428444,0.26438912,636.11,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787428744,0.26438912,636.1,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787429145,0.26438912,636.09,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787429546,0.26438912,636.08,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787429745,0.26438912,636.07,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787430146,0.26438912,636.06,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787430541,0.26438912,636.05,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787431248,0.26438912,636.04,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787431646,0.26438912,636.03,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787432147,0.53860891,636.02,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787432749,0.26438912,636.01,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787433049,0.26438912,636.0,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787433345,0.26438912,635.99,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787433749,0.26438912,635.98,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787434051,0.26438912,635.97,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787434447,0.26438912,635.96,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787434645,0.26438912,635.95,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787435046,0.26438912,635.94,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787435350,0.26438912,635.93,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787435750,0.26438912,635.92,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787436051,0.27421979,636.02,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787436352,0.26427476,636.01,633.77,3.62257189]
["bitfinex-derivatives","BNBF0:USTF0",1746787436851,0.26427476,636.0,633.78,0.28971207]
["bitfinex-derivatives","BNBF0:USTF0",1746787437352,0.26427476,635.99,633.78,0.28971207]
["bitfinex-derivatives","BNBF0:USTF0",1746787437749,0.26427476,635.98,633.78,0.28971207]
["bitfinex-derivatives","BNBF0:USTF0",1746787437946,0.26427476,635.97,633.78,0.28971207]
["bitfinex-derivatives","BNBF0:USTF0",1746787438150,0.27413555,635.98,633.88,0.31551713]
["bitfinex-derivatives","BNBF0:USTF0",1746787438451,0.26423963,635.97,633.89,0.28969114]
["bitfinex-derivatives","BNBF0:USTF0",1746787438750,0.26423963,635.96,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746787439051,0.26423963,635.95,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746787439251,0.26423963,635.95,634.0,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746787439548,2.02361601,635.8,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787439946,0.26423963,635.79,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787441751,0.26423963,635.97,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787442050,0.26423963,635.96,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787442451,0.26423963,635.95,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787442750,0.26423963,635.94,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787443146,0.26423963,635.93,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787443449,0.26423963,635.92,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787443851,0.26423963,635.91,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787444050,0.53837302,635.91,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787444251,0.26423963,635.9,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787444551,0.26423963,635.89,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787444846,0.26423963,635.88,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787445151,0.26423963,635.87,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787445352,0.26423963,635.86,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787445652,0.27413339,635.91,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787445952,0.26429538,635.9,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787446252,0.26429538,635.9,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787446450,0.26429538,635.89,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787447047,0.53846224,635.88,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787447353,0.26429538,635.87,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787447756,0.26429538,635.86,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787448054,0.26429538,635.85,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787448452,0.26429538,635.87,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787449856,0.26429538,635.86,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787450151,0.5385249,635.86,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787450357,0.26429538,635.85,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787450856,0.26429538,635.84,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787451157,0.26429538,635.83,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787451552,0.26429538,635.82,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787451954,0.26429538,635.81,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787452163,0.26429538,635.8,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787452553,0.26429538,635.79,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787452954,0.26429538,635.78,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787453152,0.53851625,635.78,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787453357,0.26429538,635.77,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787453656,0.26429538,635.76,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787454058,2.02361601,635.71,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787454452,0.26429538,635.7,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787454757,2.02361601,635.71,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787454758,0.26429538,635.69,634.02,0.79844746]
["bitfinex-derivatives","BNBF0:USTF0",1746787455157,0.26429538,635.68,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787455551,0.26429538,635.67,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787456058,0.26429538,635.66,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787456458,0.26429538,635.65,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787456854,0.26429538,635.64,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787457059,0.26429538,635.86,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787457260,0.27419495,635.63,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787457459,0.26429538,635.62,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787457862,0.53849033,635.62,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787458064,0.26429538,635.61,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787459065,0.27421115,635.6,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787459864,0.26429538,635.59,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787460161,0.26429538,635.58,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787460367,0.26429538,635.59,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787461068,0.27421115,635.6,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787461468,0.26427274,635.59,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787462264,0.27419603,635.58,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787462666,0.26427274,635.57,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787468067,0.27416038,635.56,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787468470,0.26427274,635.55,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787471069,0.27416146,635.54,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787471369,0.26427274,635.53,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787472575,0.26427274,635.52,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787472977,0.26427274,635.51,634.02,1.52944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787473179,0.26427274,635.51,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787473380,0.26427274,635.5,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787473881,0.26427274,635.49,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787474180,0.5384234,635.49,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787474380,0.26427274,635.48,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787474682,0.26427274,635.47,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787474979,0.26427274,635.46,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787475482,0.26427274,635.45,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787475781,0.26427274,635.44,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787475982,0.26427274,635.43,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787476382,0.26427274,635.42,634.02,2.24144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787476580,0.26427274,635.42,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787476778,0.26427274,635.41,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787476978,0.26427274,635.48,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787477181,0.26427274,635.47,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787477382,0.27421979,635.4,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787477681,0.26427274,635.69,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787477881,0.53849253,635.39,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787478084,0.26427274,635.38,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787478284,0.53849253,635.38,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787478486,0.26427274,635.37,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787480085,0.27420467,635.36,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787480585,0.26427274,635.35,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787482404,0.27420467,635.36,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787482882,2.02361601,635.81,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787483087,0.27420359,635.35,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787483488,0.26426703,635.8,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787483688,0.2741485,635.34,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787483887,2.02361601,636.32,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787484188,0.2741485,635.33,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787484389,0.26426577,636.31,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787484684,0.2741485,635.32,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787484989,2.02361601,636.32,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787485290,0.2741485,635.31,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787485589,2.02361601,637.13,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787485791,0.27406107,635.3,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787485990,0.31396681,637.01,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787486189,0.26426469,637.0,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787486385,0.27407402,635.29,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787486586,0.3139816,636.98,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787486790,0.27407402,635.28,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787487089,0.3139816,636.98,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787487289,0.27407725,635.27,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787487589,0.3139816,636.98,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787487889,0.27407725,635.26,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787488091,0.2642648,636.97,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787488290,0.31399638,636.95,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787488490,0.27407725,635.25,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787488687,0.26426652,636.94,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787488882,0.27408049,635.24,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787489390,0.27408373,635.23,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787490692,0.26426439,635.22,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787492091,0.27408373,635.21,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787492787,0.26426439,635.2,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787495087,0.27418955,635.19,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787495487,0.26426439,635.18,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787496794,0.27418955,635.19,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787497095,0.26426345,635.18,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787498194,0.27422844,635.17,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787498595,0.26426345,635.16,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787501097,0.27424465,635.15,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787501595,0.26426345,635.14,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787504095,0.274236,635.13,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787504296,0.26426345,635.12,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787507099,0.2741593,635.11,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787507698,0.26426345,635.1,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787510099,0.2741647,635.09,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787511100,0.26426345,635.08,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787516106,0.2741809,635.07,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787516510,0.26426345,635.06,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787516809,0.2741809,635.07,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787517109,0.26423058,635.06,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787517612,0.2741809,635.07,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787518911,2.02361601,635.88,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787519113,0.27415498,635.06,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787519411,2.02361601,635.88,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787519608,0.27415066,635.05,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787520012,2.02361601,636.46,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787520312,0.27408805,635.04,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787520513,0.26417744,636.45,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787520709,0.27408805,635.03,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787520914,2.02361601,636.46,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787521214,0.27408481,635.02,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787521611,2.02361601,636.46,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787521812,0.27408049,635.01,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787522014,2.02361601,636.46,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787522213,2.02361601,636.23,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787522517,0.26415576,636.22,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787523115,0.2740697,636.21,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787523412,0.26415576,636.2,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787524014,0.2740697,636.21,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787524509,0.26407753,636.2,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787525116,0.27409128,636.19,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787525510,0.26407753,636.18,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787526714,0.27409128,636.19,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787527319,0.26411259,636.18,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787527519,0.26411259,636.17,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787527818,0.26411259,636.16,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787528218,0.53813697,636.16,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787528415,0.26411259,636.15,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787528721,0.26411259,636.14,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787529115,0.26411259,636.13,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787529413,0.26411259,636.12,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787529819,0.26411259,636.11,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787530321,0.26411259,636.1,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787530620,0.26411259,636.09,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787530919,0.26411259,636.08,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787531119,0.53820927,636.08,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787531320,0.26411259,636.07,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787531921,0.26411259,636.06,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787532117,0.26411259,636.05,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787532418,0.26411259,636.04,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787532823,0.26411259,636.03,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787533124,0.26411259,636.02,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787533524,0.26411259,636.01,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787533926,0.26411259,636.0,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787534220,0.26411259,635.99,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787534426,0.5382503,635.99,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787534626,0.26411259,635.98,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787534926,0.26411259,635.97,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787535232,0.26411259,635.96,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787535635,0.26411259,635.95,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787535935,0.26411259,635.94,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787536234,0.26411259,635.93,634.02,3.11544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787536431,0.27413771,635.99,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787536835,2.02361601,636.16,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787537036,0.26419891,635.98,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787537238,0.53833878,635.98,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787537437,0.26419891,635.98,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787537639,0.53834526,635.97,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787538039,0.26419891,635.96,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787538338,0.26419891,635.95,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787538639,0.26419891,635.94,634.02,1.90144746]
["bitfinex-derivatives","BNBF0:USTF0",1746787538936,0.26419891,635.93,634.02,2.39544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787539139,0.26419891,635.92,634.02,2.39544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787539542,0.26419891,635.91,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787539741,2.02361601,635.9,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787539938,2.28781492,635.9,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787540141,0.26419891,635.89,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787540842,0.26419891,635.88,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787541240,0.26419891,635.87,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787541541,0.26419891,635.86,634.02,3.36444746]
["bitfinex-derivatives","BNBF0:USTF0",1746787541947,0.26419891,635.85,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787542143,0.26419891,635.84,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787542643,0.26419891,635.83,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787543043,0.26419891,635.82,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787543244,0.26419891,635.81,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787543542,0.26419891,635.8,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787543741,0.26419891,635.79,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787544044,0.26419891,635.78,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787544545,0.26419891,635.77,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787544745,0.26419891,635.76,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787545147,0.26419891,635.75,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787545543,0.26419891,635.74,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787545848,0.26419891,635.73,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787546149,0.26419891,635.72,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787546448,0.26419891,635.71,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787546749,0.26419891,635.7,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787547147,0.26419891,635.69,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787547449,0.26419891,635.72,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787549148,0.27411827,635.71,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787549346,0.26419891,635.7,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787554252,0.27411827,635.71,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787554552,0.26420078,635.7,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787555153,0.27412367,635.69,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787555555,0.26420078,635.68,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787555749,0.27412367,635.69,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787555750,0.26420078,635.67,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787556056,0.26420078,635.66,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787556350,0.26420078,635.65,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787556756,0.26420078,635.64,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787556957,0.26420078,635.63,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787557255,0.26420078,635.62,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787557455,0.26420078,635.61,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787557756,0.26420078,635.6,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787558155,0.26420078,635.59,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787558355,0.26420078,635.58,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787558751,0.27415282,635.6,634.02,2.49044746]
["bitfinex-derivatives","BNBF0:USTF0",1746787558752,0.26420078,635.57,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787558951,0.26420078,635.56,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787559260,0.26420078,635.55,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787559553,0.26420078,635.54,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787559753,0.26420078,635.53,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787560259,0.26420078,635.52,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787560663,0.26420078,635.59,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787561061,0.26420078,635.58,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787561260,0.53841625,635.58,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787561464,0.26420078,635.57,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787561766,0.26420078,635.56,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787562063,0.26420078,635.55,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787562463,0.26420078,635.54,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787562865,0.26420078,635.57,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787563260,0.26420078,635.56,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787563562,0.26420078,635.55,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787563859,0.26420078,635.54,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787564261,0.26420078,635.53,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787564666,0.26420078,635.52,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787564967,0.26420078,635.51,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787565968,0.26420078,635.5,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787566367,0.26420078,635.49,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787566767,0.26420078,635.48,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787567068,0.26420078,635.57,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787567464,0.26420078,635.56,634.02,3.37244746]
["bitfinex-derivatives","BNBF0:USTF0",1746787567663,0.26420078,635.56,634.02,2.40344746]
["bitfinex-derivatives","BNBF0:USTF0",1746787567864,0.26420078,635.57,634.02,2.40344746]
["bitfinex-derivatives","BNBF0:USTF0",1746787568169,0.26420078,635.56,634.02,2.40344746]
["bitfinex-derivatives","BNBF0:USTF0",1746787568469,0.26420078,635.57,634.02,2.40344746]
["bitfinex-derivatives","BNBF0:USTF0",1746787568969,0.26420078,635.57,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787570171,0.26420078,635.56,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787570569,0.26420078,635.55,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787570869,0.26420078,635.54,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787571170,0.26420078,635.53,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787571466,0.26420078,635.52,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787572068,0.26420078,635.51,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787572367,0.26420078,635.5,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787572570,0.26420078,635.49,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787572969,0.26420078,635.5,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787573369,0.26420078,635.49,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787573770,0.26420078,635.5,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787574169,0.26420078,635.49,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787574471,0.26420078,635.48,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787574770,0.26420078,635.47,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787575166,0.27421115,635.46,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787575571,0.26433332,635.45,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787575971,0.26433332,635.44,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787576271,0.26433332,635.43,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787576678,0.26433332,635.42,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787577073,0.26433332,635.41,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787577374,0.26433332,635.4,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787577775,0.26433332,635.39,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787578073,0.26433332,635.45,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787578476,0.26433332,635.44,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787578870,0.26433332,635.43,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787579174,0.26433332,635.42,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787579575,0.26433332,635.41,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787579874,0.26433332,635.4,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787580175,0.26433332,635.39,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787580772,0.26433332,635.45,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787583080,0.26433332,635.44,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787583482,0.26433332,635.43,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787583880,0.26433332,635.42,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787584081,2.02361601,636.25,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787584280,0.27414311,635.42,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787584481,0.57860174,636.24,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787584682,0.31435172,636.23,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787584878,0.27414311,635.41,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787585079,0.57860668,636.23,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787585379,0.27414527,635.4,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787585577,2.02361601,635.71,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787585780,0.27414527,635.39,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787586075,0.26425496,635.7,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787586280,0.26425496,635.38,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787586482,0.53845639,635.38,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787586682,0.26425496,635.37,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787586982,0.53845639,635.37,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787587278,0.26425496,635.36,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787590188,0.27419819,635.35,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787590585,0.26425496,635.34,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787591690,0.26425496,635.33,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787591990,0.26425496,635.34,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787593288,0.27421979,635.33,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787593597,0.26425496,635.32,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787596296,0.27420467,635.31,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787596500,0.26425496,635.3,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787598401,0.26425496,635.29,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787598703,0.27420467,635.31,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787599001,0.26423105,635.3,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787599402,0.53839575,635.29,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787599701,0.26423105,635.28,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787602102,0.26423105,635.67,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787602301,0.27418522,635.27,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787602503,0.26423105,635.67,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787602702,0.27418522,635.26,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787603104,0.26423105,635.25,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787603404,0.27417226,635.25,634.02,1.90944746]
["bitfinex-derivatives","BNBF0:USTF0",1746787603804,0.27417226,635.25,634.02,2.76544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787604006,0.26423105,635.24,634.02,2.76544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787604507,0.27417226,635.25,634.02,2.76544746]
["bitfinex-derivatives","BNBF0:USTF0",1746787604809,0.26415702,635.24,634.03,0.2896074]
["bitfinex-derivatives","BNBF0:USTF0",1746787605205,0.27409776,635.23,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746787605507,0.26415556,635.22,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746787606909,0.26415556,635.22,634.05,1.35943253]
["bitfinex-derivatives","BNBF0:USTF0",1746787607203,0.26415556,635.22,634.06,0.28960416]
["bitfinex-derivatives","BNBF0:USTF0",1746787607403,0.26415556,635.22,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746787608709,0.26415556,635.22,634.09,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746787608907,0.26415556,635.22,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746787609106,0.26415556,635.22,634.12,0.28958444]
["bitfinex-derivatives","BNBF0:USTF0",1746787609304,0.26415556,635.22,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746787609607,0.26415556,635.22,634.15,0.28958444]
["bitfinex-derivatives","BNBF0:USTF0",1746787609805,0.26415556,635.22,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787611210,0.27408265,635.21,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787611510,0.26415556,635.2,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787611815,0.53823497,635.2,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787612011,0.27407941,635.2,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787614613,0.26412205,635.19,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787615209,0.27407941,635.2,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746787622320,0.27407941,635.2,634.17,1.02237284]
["bitfinex-derivatives","BNBF0:USTF0",1746787622821,0.27407941,635.2,634.18,0.28953307]
["bitfinex-derivatives","BNBF0:USTF0",1746787623022,2.02361601,636.82,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746787623219,0.27399957,635.19,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746787623525,2.02361601,636.82,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746787623820,0.27400065,635.18,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746787624020,2.02361601,636.42,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746787624324,0.27398339,635.17,634.21,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746787624523,2.02361601,636.42,634.21,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746787624826,0.27402006,635.16,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787625217,0.26408216,636.41,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787625421,0.27400712,635.15,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787625624,2.02361601,636.42,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787625920,0.27400712,635.14,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787626127,0.26405704,636.41,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787626421,0.27395104,635.17,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787626920,0.26405704,636.4,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787627224,0.31407035,636.8,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787627522,0.27395751,636.39,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787627721,0.26402682,636.79,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787627927,0.31407035,636.8,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787627928,0.26402682,636.38,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787628125,0.53799834,636.38,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787628321,0.26402682,636.37,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787628525,0.26402682,636.36,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787628827,0.26402682,636.35,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787629027,0.26402682,636.34,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787629428,0.26402682,636.33,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787629931,0.26402682,636.32,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787630330,0.26402682,636.31,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787631130,0.26402682,636.3,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787631430,0.26402682,636.29,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787631730,0.26402682,636.28,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787632031,0.26402682,636.27,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746787632225,0.5380307,636.27,634.33,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746787632428,0.26402682,636.26,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787632733,0.26402682,636.25,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787633131,0.26402682,636.24,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787633330,0.26402682,636.23,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787633735,0.26402682,636.22,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787634135,0.26402682,636.21,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787634937,0.26402682,636.2,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787635238,0.26402682,636.19,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787635636,0.26402682,636.18,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787635932,0.26402682,636.17,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787636238,0.26402682,636.16,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787636538,0.26402682,636.15,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787637040,0.26402682,636.14,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787637239,0.26402682,636.13,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787637539,0.26402682,636.12,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787638040,0.26402682,636.11,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787638240,0.26402682,636.1,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746787638436,0.26402682,636.1,634.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746787638742,0.26402682,636.09,634.36,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746787638939,0.26402682,636.09,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787639241,0.26402682,636.08,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787639640,0.26402682,636.07,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787639936,0.26402682,636.06,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787640337,0.26402682,636.1,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787641445,0.27400496,636.09,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787642645,0.26402682,636.08,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787643244,0.26402682,636.07,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787643645,0.26402682,636.06,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787643945,0.26402682,636.05,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787644245,0.26402682,636.04,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787644445,0.26402682,636.03,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787644745,0.26402682,636.08,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787645045,0.26402682,636.07,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787645543,0.26402682,636.06,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787645949,0.26402682,636.05,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787646246,0.26402682,636.04,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746787646548,0.26402682,636.03,634.39,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746787646740,0.26402682,636.03,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787646945,0.26402682,636.02,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787647143,0.26402682,636.01,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787647545,0.26402682,636.0,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787647946,0.26402682,635.99,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787648348,0.26402682,635.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787648647,0.27406862,636.02,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787648949,0.26424232,636.01,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787649248,0.26424232,636.0,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787649541,0.26424232,635.99,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787649941,0.26424232,635.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787650350,0.26424232,635.97,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787650542,0.26424232,635.96,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787651043,0.26424232,635.95,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787651447,0.27409021,635.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787651448,0.26424232,635.94,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787651848,0.26424232,635.93,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787652050,0.27409021,635.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787652549,0.26422919,635.97,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787653250,0.27411287,635.96,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787653750,0.26422919,635.95,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787655447,0.27411287,635.96,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787655753,0.26421259,635.95,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787656352,0.27402222,635.94,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787656853,0.26421259,635.93,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787657755,0.26421259,635.92,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787658153,0.26421259,635.91,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787658455,0.26421259,635.9,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787658754,0.26421259,635.89,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787659150,0.26421259,635.88,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787659554,0.26421259,635.87,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787659956,0.26421259,635.86,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787660554,0.26421259,635.85,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787660855,0.26421259,635.84,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787661157,0.26421259,635.83,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787661457,0.26421259,635.82,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787661756,0.26421259,635.81,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787662051,0.26421259,635.8,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787662655,0.26421259,635.79,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787663257,0.26421259,635.78,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787663553,0.26421259,635.77,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787663956,0.26421259,635.76,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787664253,0.26421259,635.75,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787664657,0.26421259,635.74,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787665259,0.26421259,635.73,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787665460,0.53834274,635.73,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787665759,0.26421259,635.72,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787666158,0.26421259,635.71,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787666659,0.26421259,635.7,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787666954,0.26421259,635.69,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787667360,0.26421259,635.72,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787667656,0.26421259,635.71,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787668061,0.26421259,635.72,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787668562,0.26421259,635.72,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787669456,0.26421259,635.71,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787669863,0.26421259,635.7,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787670461,0.27413015,635.73,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787670462,0.26421259,635.69,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787670664,0.26421259,635.68,634.41,1.20525354]
["bitfinex-derivatives","BNBF0:USTF0",1746787671062,0.26421259,635.67,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787671460,0.26421259,635.66,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787671760,0.26421259,635.65,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787672055,0.27411287,635.67,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787672562,0.26420685,635.66,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787677360,0.27408049,635.65,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787677563,0.53828734,635.65,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787677863,0.26420685,635.64,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787679963,0.27408049,635.65,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787680361,0.2641594,635.64,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787683265,0.27405027,635.63,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787683662,0.2641594,635.62,634.41,1.87125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787684163,0.2641594,635.62,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787685160,0.27405027,635.63,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787685665,0.26408024,635.62,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787686165,0.26408024,636.79,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787686359,0.27396398,635.61,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787686561,0.57816045,636.78,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787686760,0.26408024,636.77,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787686965,0.27395104,635.6,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787687167,0.57817032,636.76,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787687361,0.27394672,635.59,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787687562,0.57817525,636.75,634.41,0.98125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787687762,0.26408024,635.58,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787687964,0.27393486,635.58,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787688162,0.26408024,636.74,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787688361,0.27393486,635.57,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787688668,0.26408024,636.73,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787688869,0.26408024,635.56,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787689169,0.27393486,635.56,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787689371,0.26408024,635.55,634.41,1.62125354]
["bitfinex-derivatives","BNBF0:USTF0",1746787692671,0.26408024,635.55,634.42,0.28946841]
["bitfinex-derivatives","BNBF0:USTF0",1746787693170,0.26408024,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746787696874,0.26408024,635.55,634.45,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746787697474,0.26408024,635.55,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787698374,0.27396937,635.54,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787698776,0.26408024,635.53,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787701275,0.26408024,636.54,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787701474,0.27393055,635.52,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787701672,0.26408024,636.54,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787701976,0.53801079,635.51,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787702275,0.26408024,635.51,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787702477,0.27393055,635.5,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787703076,0.26397888,635.49,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787704277,0.27393055,635.5,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787710084,0.31409501,636.75,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787710482,0.27390468,635.49,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746787710683,0.31409501,636.75,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787710982,0.27392408,635.48,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787711282,0.31409501,636.75,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787711486,0.27392085,635.47,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787711778,0.26397047,636.74,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787711977,0.27392085,635.46,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787712279,0.31409501,636.75,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787712584,0.27392085,635.45,634.48,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746787712783,0.26397171,636.74,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787712984,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787713187,0.27392085,635.44,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787713386,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787713582,0.27392085,635.43,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787713890,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787714088,0.27392085,635.42,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787714482,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787714684,0.27392085,635.41,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787714884,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787715193,0.27392085,635.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787715384,0.2639714,636.74,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787715584,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787715787,0.27392085,635.39,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787715989,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787716289,0.27392085,635.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787716490,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787716491,0.26397012,636.74,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787716691,0.27392085,635.37,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787717089,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787717294,0.27392085,635.36,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787717492,0.26397069,636.74,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787717798,0.27392085,635.35,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787718297,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787718500,0.27392085,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787718702,0.31409501,636.75,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787718895,0.27392085,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787719302,2.02361601,636.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787719495,0.27392085,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787719700,2.02361601,636.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787719896,0.26397312,636.39,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787720199,0.2739726,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787720497,0.53794896,636.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787720701,0.27397584,636.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787720903,0.26399662,636.37,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787721201,0.26399662,636.36,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787721502,0.26399662,636.35,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787721902,0.26399662,636.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787722407,0.53795413,636.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787722804,0.26399662,636.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787723102,0.26399662,636.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787723300,0.26399662,636.3,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787723599,0.26399662,636.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787723904,0.26399662,636.28,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787724105,2.02361601,636.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787724304,0.26399662,636.15,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787724605,0.26399662,636.14,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787724906,0.26399662,636.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787725205,0.26399662,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787725407,0.53799403,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787725610,0.26399662,636.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787726005,0.26399662,636.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787726206,0.27399741,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787726607,0.26399265,636.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787726909,0.26399265,636.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787727307,0.26399265,636.09,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787727603,0.26399265,636.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787728503,0.2739726,636.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787729009,0.26399265,636.09,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787731310,0.27396829,636.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787731810,0.26399265,636.07,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787732014,0.27396829,636.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787732411,0.26398327,636.07,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746787732612,0.26398327,636.07,634.51,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746787732815,0.26398327,636.07,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746787734310,0.27396505,636.06,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746787734715,0.26398327,636.05,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746787736115,0.26398327,636.05,634.53,1.08019392]
["bitfinex-derivatives","BNBF0:USTF0",1746787737318,0.2739629,636.04,634.53,1.08019392]
["bitfinex-derivatives","BNBF0:USTF0",1746787737513,0.26398327,636.03,634.53,1.08019392]
["bitfinex-derivatives","BNBF0:USTF0",1746787737719,0.26398327,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787742022,0.26398327,636.02,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787742322,0.26398327,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787742724,0.26398327,636.02,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787743222,0.26398327,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787743623,0.26398327,636.01,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787744128,0.26398327,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787744326,0.26398327,636.0,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787744623,0.26398327,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787745025,0.2739629,636.04,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787746028,2.02361601,636.66,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787746223,0.27386372,636.03,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787746525,2.02361601,636.66,634.53,1.82719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787746724,2.02361601,637.82,634.53,2.31719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787746923,0.27386049,636.02,634.53,2.31719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787747129,2.02361601,637.82,634.53,2.31719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787747330,0.27385079,636.01,634.53,2.31719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787747529,0.2638891,636.74,634.53,2.31719392]
["bitfinex-derivatives","BNBF0:USTF0",1746787747830,0.27384433,636.0,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787748126,0.2638891,635.99,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787748333,0.53773343,635.99,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787748627,0.27384433,635.99,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787749027,0.2638891,635.98,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787749228,0.53774528,635.98,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787749429,0.27385618,635.98,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787749628,0.2638891,635.97,634.54,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787751835,0.2638891,635.97,634.54,1.30933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787752134,0.2638891,635.97,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787752434,0.2638891,636.61,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787752730,0.27386372,635.96,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787752936,0.2638891,636.6,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787753132,0.2638891,635.95,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787753435,0.2638891,636.59,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787753834,0.2638891,636.58,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787754135,0.2638891,636.57,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787754436,0.2638891,636.56,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787754835,0.2638891,636.55,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787755231,0.2638891,636.54,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787755534,0.53774528,636.54,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787755830,0.2638891,636.53,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787756335,0.2638891,636.52,634.55,0.28933304]
["bitfinex-derivatives","BNBF0:USTF0",1746787756734,0.2638891,636.52,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787756735,0.2638891,636.51,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787756934,0.2638891,636.5,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787757234,0.2638891,636.49,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787757637,0.2638891,636.48,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787758136,0.2638891,636.47,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787758337,0.53775605,636.47,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787758537,0.2638891,636.46,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787758738,0.2638891,636.45,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787759137,0.2638891,636.44,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787759439,0.2638891,636.43,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787759841,0.2638891,636.42,634.55,0.28931846]
["bitfinex-derivatives","BNBF0:USTF0",1746787760135,0.2638891,636.46,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787761335,0.27386695,636.45,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787761740,0.2638891,636.44,634.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746787763241,0.2638891,636.44,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787764745,0.27386695,636.45,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787765045,0.26390109,636.44,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787765344,0.26390109,636.43,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787765747,0.26390109,636.42,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787766145,0.26390109,636.41,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787766443,0.26390109,636.4,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787766842,0.27386695,636.45,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787766843,0.26390109,636.39,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787767244,0.26390109,636.38,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787767444,0.5377702,636.38,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787767745,0.26390109,636.37,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787768152,0.26390109,636.36,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787768545,0.26390109,636.35,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787768753,0.26390109,636.34,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787768949,0.26390109,636.33,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787769352,0.26390109,636.32,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787769647,0.26390109,636.31,634.55,0.28936162]
["bitfinex-derivatives","BNBF0:USTF0",1746787769955,0.26390109,636.3,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787770248,0.26390109,636.37,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787770749,0.26390109,636.36,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787771054,0.26390109,636.35,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787771450,0.27386911,636.38,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787771451,0.26390109,636.34,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787771853,0.26390109,636.33,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787772150,0.26390109,636.32,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787772453,0.27386911,636.38,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787772454,0.26390109,636.31,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787772855,0.26390109,636.3,634.54,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1746787773055,0.26390109,636.3,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787773254,0.26390109,636.37,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787773451,0.27390468,636.29,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787773856,0.26390109,636.28,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787774057,0.53778529,636.28,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787774658,0.2738842,636.28,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787774959,0.26390109,636.27,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787776261,0.26390109,636.74,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787776464,0.27389282,636.26,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787776655,0.26390109,636.74,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787776861,0.26390109,636.73,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787777160,0.27389282,636.25,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787777358,0.26390109,636.72,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787777660,0.26390109,636.24,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787777960,0.26390109,636.23,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787778161,0.53779822,636.23,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787778361,0.26390109,636.22,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787782863,0.26390109,636.21,634.54,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746787783159,0.26390109,636.21,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787783359,0.26390109,636.2,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787783564,0.26390109,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787783962,0.26390109,636.18,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787784259,0.27389713,636.23,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787784563,0.26402419,636.22,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787785064,0.26402419,636.21,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787785565,2.02361601,636.49,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787785566,0.53798601,636.2,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787785865,0.26402419,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787786163,0.26402419,636.18,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787786563,0.26402419,636.17,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787786963,0.26402419,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787787363,0.26402419,636.18,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787787761,0.26402419,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787788164,0.26402419,636.18,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787788563,0.26402419,636.17,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787788864,0.26402419,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787789266,0.27396182,636.2,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787789468,0.26403932,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787789666,0.27396182,636.2,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787789966,0.26403952,636.19,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787790464,0.26403952,636.18,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787790859,0.26403952,636.17,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787791064,0.26403952,636.16,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787791361,0.26403952,636.15,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787791866,0.26403952,636.14,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787792167,0.26403952,636.15,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787793067,0.26403952,636.14,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787793469,0.26403952,636.13,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787793863,0.26403952,636.12,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787794267,0.26403952,636.11,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787794567,0.26403952,636.1,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787795263,0.27393594,636.16,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787795667,0.26403918,636.15,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787796168,0.26403918,636.14,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787796568,0.26403918,636.13,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787796867,0.26403918,636.12,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787797266,0.26403918,636.11,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787797469,0.53796757,636.11,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787797665,0.26403918,636.1,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787797969,0.26403918,636.09,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787798568,0.26403918,636.08,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787798872,0.26403918,636.1,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787800470,0.273923,636.09,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787801070,0.26403918,636.08,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787802171,0.26403918,636.07,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787802470,0.26403918,636.06,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787803065,0.26403918,636.05,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787803268,0.26403918,636.04,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787803672,0.27394564,636.05,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787803874,0.26403918,636.04,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787804871,0.27394564,636.05,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787805373,0.2640345,636.04,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787809377,0.2640345,636.74,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787809576,0.27392085,636.03,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787809777,0.2640345,636.73,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787809971,0.27392085,636.02,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787810472,0.2640345,636.01,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787810776,0.27392839,636.01,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787810977,0.2640345,636.0,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787812378,0.27391546,635.99,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787813079,0.2640345,635.98,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787815380,0.27391869,635.97,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787815581,0.2640345,635.96,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787818383,0.27389174,635.95,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787818582,0.2640345,635.94,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787821387,0.2738939,635.93,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787821787,0.2640345,635.92,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787824383,0.27389282,635.91,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787824588,0.2640345,635.9,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787827491,0.27391114,635.89,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787827693,0.53784965,635.89,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787828090,0.26393851,635.88,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787830490,0.2738842,635.87,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787830692,0.26393851,635.86,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787833494,0.27389929,635.85,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787833990,0.26393851,635.84,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787834296,0.27389929,635.85,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787834594,0.26395902,635.84,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787836293,0.26395902,636.74,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787836492,0.27390144,635.83,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787836889,0.26395902,636.73,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787837091,0.53786046,635.82,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787837290,0.26395902,635.81,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787837694,0.53786046,635.81,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787837996,0.26395902,635.8,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787839398,0.27390036,635.79,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787839597,0.26395902,635.78,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787842494,2.02361601,636.92,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787842794,0.27388096,635.77,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787842998,0.26395902,636.91,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787843196,0.53784214,636.91,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787843396,0.26395902,635.76,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787843698,0.26395902,636.9,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787843901,0.26395902,636.89,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787844200,0.26395902,636.88,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787844494,0.27388312,636.91,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787844703,2.02361601,636.82,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787845204,0.26395723,636.81,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787845405,0.26395723,636.8,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787845702,0.26395723,636.79,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787846003,0.2738939,636.81,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787846303,0.26395773,636.8,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787846803,0.26395773,636.79,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787847199,0.26395773,636.78,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787847505,0.2738939,636.81,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787847506,2.02361601,636.72,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787847900,0.26395773,636.71,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787848409,0.53786241,636.7,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787848703,0.26395773,636.69,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787849209,0.26395773,636.68,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787849511,0.26395773,636.67,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787849910,0.26395773,636.66,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787850211,0.26395773,636.65,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787850611,0.26395773,636.64,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787850907,0.26395773,636.63,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787851312,0.26395773,636.62,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787851513,0.26395773,636.61,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787851813,0.26395773,636.6,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787852113,0.26395773,636.59,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787852314,2.02361601,636.46,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787852814,0.26395773,636.45,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787853108,0.26395773,636.44,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787853513,0.26395773,636.43,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787854109,0.26395773,636.42,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787854507,0.26395773,636.41,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787855115,0.26395773,636.4,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787855509,0.27391761,636.42,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787855510,0.26395773,636.39,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787855713,0.27391761,636.42,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787855910,0.26395522,636.41,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787856316,0.26395522,636.4,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787857216,0.26395522,636.39,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787857616,0.26395522,636.41,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787857917,0.27391761,636.42,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787858218,0.26396641,636.41,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787860620,0.27386803,636.4,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787861016,0.26396641,636.39,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787863318,0.27386803,636.38,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787863719,0.26396641,636.37,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787865221,0.26396641,636.36,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787865618,0.26396641,636.35,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787865922,0.26396641,636.34,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787866515,0.53782043,636.33,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787867017,0.26396641,636.32,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787867317,0.26396641,636.31,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787867822,0.26396641,636.3,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787868321,0.26396641,636.29,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787868625,0.26396641,636.28,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787869024,0.26396641,636.27,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787869323,0.27385402,636.33,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787869324,0.26396641,636.26,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787869525,0.53787432,636.26,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787869721,0.27390791,636.26,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787870123,0.26396641,636.25,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787872426,0.2739036,636.24,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787873028,0.26396641,636.23,634.54,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746787874528,0.26396641,636.22,634.55,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787874824,0.26396641,636.23,634.55,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787875329,0.26396641,636.22,633.91,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787875529,0.53787648,636.22,633.91,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787875829,0.27391007,636.22,633.92,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787876032,0.26396641,636.21,634.07,0.98419842]
["bitfinex-derivatives","BNBF0:USTF0",1746787876326,0.26396641,636.21,634.08,0.28934117]
["bitfinex-derivatives","BNBF0:USTF0",1746787876830,0.26396641,636.21,634.09,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746787877028,0.27391007,636.22,634.09,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746787877228,0.27391007,636.22,634.1,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746787877430,0.26389684,636.21,634.1,1.3303435]
["bitfinex-derivatives","BNBF0:USTF0",1746787877829,0.26389684,636.21,634.11,0.2893435]
["bitfinex-derivatives","BNBF0:USTF0",1746787878331,0.26389684,636.21,634.12,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746787878632,0.27390252,636.2,634.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746787878829,0.26389684,636.19,634.13,0.2893435]
["bitfinex-derivatives","BNBF0:USTF0",1746787881433,0.2738842,636.18,634.13,0.2893435]
["bitfinex-derivatives","BNBF0:USTF0",1746787881728,0.2738842,636.18,634.12,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746787882133,0.26389614,636.17,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787887435,0.26389614,637.03,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787887637,0.2738551,636.16,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787887836,0.26389614,636.15,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787888237,0.26389614,636.99,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787888636,0.26389614,636.98,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787889346,0.53775555,636.97,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787889540,0.26389614,636.96,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787889936,0.26389614,636.95,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787890334,0.26389614,636.94,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787890535,0.5377534,636.94,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787890733,0.26389614,636.93,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787891241,0.26389614,636.92,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787891439,0.26389614,636.91,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787891733,0.26389614,636.9,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787892337,0.26389614,636.89,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787892738,0.26389614,636.88,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787893038,0.26389614,636.87,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787893440,0.26389614,636.86,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787893740,0.26389614,636.85,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787894140,0.26389614,636.84,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787894436,0.26389614,636.83,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787894740,0.26389614,636.82,634.13,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787895142,0.26389614,636.81,634.14,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746787895741,0.26389614,636.8,634.15,1.05434284]
["bitfinex-derivatives","BNBF0:USTF0",1746787896144,0.26389614,636.79,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787896442,0.53779543,636.79,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787896741,0.26389614,636.78,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787897142,0.26389614,636.77,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787897545,0.26389614,636.76,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787897745,0.26389614,636.75,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787898142,0.26389614,636.74,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787898554,0.26389614,636.73,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787898944,0.26389614,636.72,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787899146,0.27389929,636.79,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787899147,0.26389614,636.71,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787899447,0.26389614,636.7,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787899742,0.26389614,636.69,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787900050,0.26389614,636.68,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787900648,0.26389614,636.67,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787901147,0.26389614,636.66,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787901448,0.26389614,636.65,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787901949,0.26389614,636.64,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787902143,0.26389614,636.63,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787902449,0.5377771,636.63,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787902642,0.26389614,636.62,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787902948,0.26389614,636.61,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787903248,0.26389614,636.6,634.16,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787903545,0.26389614,636.6,634.16,1.01934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787903751,0.26389614,636.59,634.16,1.01934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787903944,0.26389614,636.59,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787904150,0.26389614,636.58,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787904445,0.26389614,636.57,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787904750,0.26389614,636.56,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787905348,2.28751215,636.56,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787905548,0.53778788,636.55,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787905849,0.26389614,636.54,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787906249,0.26389614,636.53,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787906551,0.26389614,636.52,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787906953,0.26389614,636.51,634.17,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787907148,0.26389614,636.51,634.17,1.23634284]
["bitfinex-derivatives","BNBF0:USTF0",1746787907348,0.26389614,636.5,634.17,1.23634284]
["bitfinex-derivatives","BNBF0:USTF0",1746787907553,0.26389614,636.49,634.18,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787908057,0.26389614,636.48,634.18,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787908355,0.26389614,636.47,634.18,0.28934284]
["bitfinex-derivatives","BNBF0:USTF0",1746787908753,0.27392192,636.48,634.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746787909254,0.26391282,636.47,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787909554,0.26391282,636.46,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787909854,0.26391282,636.45,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787910255,0.26391282,636.44,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787910750,0.26391282,636.43,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787911355,0.26391282,636.42,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787911650,0.26391282,636.41,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787911955,0.26391282,636.4,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787912354,0.26391282,636.39,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787912654,0.26391282,636.38,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787913056,0.26391282,636.37,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787913350,0.26391282,636.36,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787913750,0.26391282,636.35,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787914255,0.26391282,636.41,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787914457,0.27389821,636.34,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787914757,0.26391282,636.33,634.18,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787917761,0.26391282,636.33,634.18,1.21735971]
["bitfinex-derivatives","BNBF0:USTF0",1746787918161,0.26391282,636.33,634.18,1.70635971]
["bitfinex-derivatives","BNBF0:USTF0",1746787918460,0.26391282,636.33,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787920562,0.27384002,636.32,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787920765,0.26391282,636.31,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787923767,0.27380985,636.3,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787923960,0.26391282,636.29,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787926567,0.27383247,636.28,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787926767,0.27383247,636.28,634.2,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787926968,0.26391282,636.27,634.19,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787927766,0.26391282,636.27,634.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746787928069,0.26391282,636.27,634.21,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787929071,0.26391282,636.27,634.22,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787929270,0.26391282,636.27,634.23,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787929673,0.26391282,636.27,634.24,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787929974,0.26391282,636.27,634.25,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787930577,0.26391282,636.27,634.26,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787930770,0.26391282,636.27,634.21,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787934478,0.26391282,636.27,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746787934979,0.26391282,636.27,634.32,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787935576,0.27376031,636.26,634.32,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787936078,0.26391282,636.25,634.32,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787937578,0.26391282,636.25,634.33,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787937874,0.26391282,636.25,634.34,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787938175,0.26391282,636.25,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746787938573,0.26391282,636.25,634.37,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787938879,0.26391282,636.25,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746787939280,0.26391282,636.25,634.4,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787939879,0.26391282,636.25,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746787940079,0.26391282,636.25,634.43,0.28935971]
["bitfinex-derivatives","BNBF0:USTF0",1746787940379,0.27376031,636.26,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1746787940781,0.26380827,636.25,634.46,0.28925357]
["bitfinex-derivatives","BNBF0:USTF0",1746787941475,0.27380877,636.24,634.46,0.28925357]
["bitfinex-derivatives","BNBF0:USTF0",1746787941980,0.26380827,636.23,634.46,0.28925357]
["bitfinex-derivatives","BNBF0:USTF0",1746787944478,0.27382601,636.22,634.46,0.28925357]
["bitfinex-derivatives","BNBF0:USTF0",1746787944779,0.27382601,636.22,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1746787945084,0.26380827,636.21,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1746787945581,0.26380827,636.21,634.49,0.28925357]
["bitfinex-derivatives","BNBF0:USTF0",1746787946686,0.27382601,636.22,634.48,0.31521876]
["bitfinex-derivatives","BNBF0:USTF0",1746787947087,0.26384871,636.21,634.49,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787947486,0.53770597,636.21,634.49,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787947985,0.26384871,636.2,634.49,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787949781,0.26384871,636.2,634.5,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746787950485,0.26384871,636.2,634.51,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787950882,0.26384871,636.2,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746787951386,0.26384871,636.2,634.54,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787951787,0.26384871,636.2,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746787952486,0.26384871,636.2,634.57,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787952686,0.26384871,636.2,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746787952987,0.26384871,636.2,634.6,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787953483,0.27381955,636.19,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1746787953887,0.26384871,636.18,634.63,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787954282,0.26384871,636.18,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746787954482,0.26384871,636.18,634.66,0.28929479]
["bitfinex-derivatives","BNBF0:USTF0",1746787954684,0.27381955,636.19,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746787954983,0.26384361,636.18,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746787956088,0.27381955,636.19,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746787956289,2.02361601,636.81,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746787956489,0.27383786,636.17,634.69,0.28929072]
["bitfinex-derivatives","BNBF0:USTF0",1746787956688,0.26384474,636.16,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746787956986,0.53765136,636.16,634.72,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746787957182,0.27380662,636.16,634.72,1.22429072]
["bitfinex-derivatives","BNBF0:USTF0",1746787957389,0.26384474,636.15,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1746787957684,0.26384474,636.15,634.75,0.28929072]
["bitfinex-derivatives","BNBF0:USTF0",1746787957885,0.26384474,636.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787959590,0.27381739,636.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787960092,0.26384474,636.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787964286,0.26384474,636.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787964489,0.26384474,636.13,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787965491,0.26384474,636.59,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787965792,0.27384109,636.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787966091,0.53768583,636.58,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787966386,2.02361601,636.48,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787966790,0.26384474,636.47,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787966992,0.26384474,636.46,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787967390,0.26384474,636.45,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787967789,0.26384474,636.47,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787969088,0.26384474,636.57,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746787971393,0.26384474,636.57,634.77,0.80407475]
["bitfinex-derivatives","BNBF0:USTF0",1746787973499,0.26384474,636.57,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787974501,0.27376785,636.56,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787975197,0.26384474,636.55,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787976402,0.27376785,636.56,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787976703,0.26392047,636.55,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787977604,0.27374416,636.54,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787977904,0.26392047,636.53,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787980597,0.27375923,636.52,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787981099,0.26392047,636.51,634.77,1.64307475]
["bitfinex-derivatives","BNBF0:USTF0",1746787982608,0.26392047,636.51,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787983602,0.27375923,636.52,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787983906,0.2638746,636.51,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787985905,0.27375923,636.52,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787985906,0.2638746,636.5,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787986407,0.2638746,636.49,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787986607,0.53764029,636.49,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787986804,0.2638746,636.48,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787987108,0.2638746,636.47,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787987409,0.2638746,636.46,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787987709,0.2638746,636.45,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787988306,0.2638746,636.44,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787988814,0.2638746,636.43,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787989214,0.2638746,636.48,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787989416,0.27382816,636.42,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787989817,0.2638746,636.41,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787992318,0.2638746,636.4,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787992618,0.2638746,636.39,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787992913,0.2638746,636.38,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787993114,0.2638746,636.39,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787994013,0.2638746,636.38,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787994418,0.2638746,636.39,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787995419,0.53769953,636.38,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787995718,0.2638746,636.37,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787996018,0.2638746,636.36,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787996321,0.2638746,636.35,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787996821,0.2638746,636.37,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787998223,0.2638746,636.36,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787998523,0.2638746,636.35,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787998923,0.2638746,636.34,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787999124,0.27382493,636.38,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787999418,0.26385333,636.37,634.77,2.56907475]
["bitfinex-derivatives","BNBF0:USTF0",1746787999628,0.26385333,636.37,634.78,0.28929949]
["bitfinex-derivatives","BNBF0:USTF0",1746787999922,0.26385333,636.37,634.77,1.24107475]
["bitfinex-derivatives","BNBF0:USTF0",1746788002320,0.26385333,636.37,634.77,2.13207475]
["bitfinex-derivatives","BNBF0:USTF0",1746788004026,0.26385333,636.37,634.77,2.62007475]
["bitfinex-derivatives","BNBF0:USTF0",1746788004527,0.26385333,637.43,634.77,2.62007475]
["bitfinex-derivatives","BNBF0:USTF0",1746788004724,0.27370325,636.36,634.77,2.62007475]
["bitfinex-derivatives","BNBF0:USTF0",1746788004922,0.57761819,637.42,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788005122,0.26385333,637.41,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788005328,0.27370325,636.35,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788005525,0.26385333,637.4,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788005723,0.53755873,636.34,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788006024,0.26385333,636.33,634.78,0.28924562]
["bitfinex-derivatives","BNBF0:USTF0",1746788006224,0.53754797,636.33,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788006424,0.26385333,636.32,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788007631,0.27374201,636.31,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788007833,0.27374201,636.31,634.8,1.00005986]
["bitfinex-derivatives","BNBF0:USTF0",1746788008431,0.26385333,636.3,634.8,1.00005986]
["bitfinex-derivatives","BNBF0:USTF0",1746788008731,0.26385333,636.3,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788010434,0.26385333,637.06,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788010633,0.27372047,636.29,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788010834,0.26385333,637.05,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788011034,0.26385333,637.04,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788011233,0.27371186,636.28,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788011435,0.26385333,637.03,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788011729,0.27369249,636.27,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788011929,0.26385333,637.03,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788012134,0.27369357,636.26,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788012334,0.26385333,636.25,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788012736,0.27369357,636.25,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788012930,0.26385333,636.24,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788013539,0.27369141,636.23,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788013938,0.26385333,636.22,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788016641,0.2737194,636.21,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788016937,0.26385333,636.2,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788019336,0.26385333,637.29,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788019540,0.2737194,636.19,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788019740,0.57768712,637.28,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788019938,2.60130805,637.27,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788020137,0.31384364,637.26,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788020339,0.26385333,637.25,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788020740,0.26385333,637.24,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788021040,0.26385333,637.23,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788021341,0.26385333,637.22,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788021935,2.61118228,637.26,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788021936,0.26385333,637.21,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788022238,2.61118228,637.26,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788022543,0.26379945,637.25,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788022845,0.26379945,637.24,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788023145,0.26379945,637.23,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788023547,0.26379945,637.22,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788023946,0.26379945,637.21,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788024446,0.26379945,637.2,634.8,1.68505986]
["bitfinex-derivatives","BNBF0:USTF0",1746788024646,0.26379945,637.19,634.81,0.28924392]
["bitfinex-derivatives","BNBF0:USTF0",1746788024849,0.26379945,637.19,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788025148,0.26379945,637.18,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788025648,0.5375167,637.17,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788025947,0.26379945,637.16,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788026143,0.26379945,637.16,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788026447,0.26379945,637.15,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788026947,0.26379945,637.14,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788027246,0.26379945,637.13,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788027449,2.02361601,636.91,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788027745,0.26379945,636.9,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788028051,0.26379945,636.89,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788028349,0.26379945,636.88,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788028648,0.53751347,636.88,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788028950,0.26379945,636.87,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788029350,0.26379945,636.86,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788029746,0.26379945,636.85,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788030251,0.26379945,636.84,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788030649,0.27371402,636.88,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788030650,0.26379945,636.87,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788030945,0.26379945,636.86,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788031246,0.26379945,636.85,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788031449,0.26379945,636.84,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788031853,0.27367635,636.85,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788032153,0.26379945,636.84,634.92,1.10900031]
["bitfinex-derivatives","BNBF0:USTF0",1746788032654,0.26379945,636.84,634.92,1.59700031]
["bitfinex-derivatives","BNBF0:USTF0",1746788033054,0.26379945,636.83,634.92,1.59700031]
["bitfinex-derivatives","BNBF0:USTF0",1746788033356,0.26379945,636.82,634.92,1.59700031]
["bitfinex-derivatives","BNBF0:USTF0",1746788033757,0.26379945,636.81,634.92,1.59700031]
["bitfinex-derivatives","BNBF0:USTF0",1746788034157,0.26379945,636.8,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788034456,0.26379945,636.79,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788034857,0.26379945,636.78,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788035257,0.26379945,636.77,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788035656,0.26379945,636.76,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788036067,0.26379945,636.75,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788036458,0.26379945,636.74,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788036658,0.26379945,636.73,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788036958,0.26379945,636.72,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788037258,0.26379945,636.71,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788037453,0.53747902,636.71,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788037758,0.26379945,636.7,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788038058,0.26379945,636.69,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788038459,0.26379945,636.68,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788038654,0.26379945,636.67,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788039055,0.26379945,636.66,634.93,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788039359,0.26379945,636.7,634.93,1.17417554]
["bitfinex-derivatives","BNBF0:USTF0",1746788039654,0.26379945,636.69,634.94,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788040159,0.26379945,636.68,634.94,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788040459,0.26379945,636.67,634.94,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788040658,0.26379945,636.66,634.94,0.28917554]
["bitfinex-derivatives","BNBF0:USTF0",1746788041059,0.26379945,636.66,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788043460,0.2736828,636.65,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788043758,0.26379945,636.64,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788046359,0.26379945,636.63,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788046655,0.26379945,636.62,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788047060,0.26379945,636.61,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788047259,0.2736828,636.65,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788047661,0.26376487,636.64,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788047958,0.26376487,636.63,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788048357,0.26376487,636.62,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788048857,0.26376487,636.64,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788049660,0.27375277,636.63,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788050162,0.26376487,636.62,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788057867,0.26376487,636.61,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788058272,0.26376487,636.6,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788058674,0.53747889,636.59,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788058872,0.26376487,636.58,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788059073,0.26376487,636.57,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788059469,0.26376487,636.56,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788059870,0.26376487,636.55,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788060172,0.26376487,636.54,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788060574,0.26376487,636.53,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788060875,0.26376487,636.52,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788061175,0.26376487,636.51,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788061577,0.26376487,636.5,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788061977,0.26376487,636.49,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788062178,0.26376487,636.48,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788062577,0.26376487,636.5,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788064680,0.27372909,636.49,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788065280,0.26376487,636.48,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788067678,0.27371402,636.47,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788067982,0.26376487,636.46,634.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746788068181,0.26376487,636.46,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788070683,0.2737237,636.45,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788071079,0.26376487,636.44,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746788071978,0.26376487,636.44,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788073486,0.27370971,636.43,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788073784,0.26376487,636.42,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788076486,0.27373016,636.41,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788077087,0.26376487,636.4,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788077386,0.27373016,636.41,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788077886,0.26378367,636.4,634.92,0.94800031]
["bitfinex-derivatives","BNBF0:USTF0",1746788079688,0.27376677,636.39,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788079989,0.26378367,636.38,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788080588,0.26378367,636.37,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788080888,0.26378367,636.36,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788081189,0.26378367,636.35,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788081684,0.26378367,636.34,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788081884,0.26378367,636.33,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788082189,0.27376677,636.39,634.92,1.62400031]
["bitfinex-derivatives","BNBF0:USTF0",1746788082190,0.26378367,636.32,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788082590,0.26378367,636.31,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788082890,0.26378367,636.3,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788083290,0.26378367,636.38,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788085490,0.27380016,636.37,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788085688,0.26378367,636.36,634.92,1.61212348]
["bitfinex-derivatives","BNBF0:USTF0",1746788091094,0.26378367,636.36,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788091595,0.27375816,636.35,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788091788,0.26378367,636.34,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788092094,0.27375816,636.35,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788092397,0.26324122,636.34,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788094597,0.26324122,637.18,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788094795,0.27371617,636.33,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788095095,0.26324122,637.17,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788095296,0.27372478,636.32,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788095497,0.26324122,637.16,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788095796,0.53696815,636.31,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788096091,0.26324122,636.3,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788096296,0.53696492,636.3,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788096897,0.26324122,636.29,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788097590,0.2737237,636.28,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788098096,0.26324122,636.27,634.92,2.54112348]
["bitfinex-derivatives","BNBF0:USTF0",1746788098696,0.26324122,636.27,634.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746788098997,0.2737237,636.28,634.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746788099496,0.2634624,636.27,634.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746788100597,0.27375062,636.26,634.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746788100993,0.2634624,636.25,634.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746788104104,0.2634624,636.25,634.92,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746788106506,0.2738314,636.24,634.92,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746788106706,0.5372938,636.24,634.92,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746788107109,0.2634624,636.23,634.92,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746788109506,0.27382062,636.22,634.92,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746788110009,0.27382062,636.22,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1746788110208,0.2634624,636.21,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1746788112112,0.2634624,636.21,634.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746788112514,0.273798,636.2,634.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746788112915,0.2634624,636.19,634.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746788113814,0.2634624,636.18,634.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746788114109,0.2634624,636.17,634.96,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746788114315,0.2634624,636.17,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788114513,0.2634624,636.16,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788114715,0.2634624,636.19,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788115714,0.27385941,636.18,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788116114,0.2634624,636.17,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788118514,0.27385941,636.18,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788118810,0.26359139,636.16,634.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746788119114,0.26359139,636.17,634.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746788123622,0.26359139,636.17,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788125424,0.27385941,636.18,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788125920,0.26356805,636.17,634.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746788127019,0.26356805,636.17,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788128624,0.27385941,636.18,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788128925,0.26347851,636.16,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788129327,0.26347851,636.17,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788130524,0.26347851,636.16,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788130728,0.26347851,636.17,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788133434,0.26347851,637.07,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788133635,0.27378939,636.16,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788133837,0.26347851,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788134135,0.53725282,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788134332,0.27377431,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788134638,0.26347851,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788136533,0.27377646,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788137039,0.26347851,636.12,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788139745,0.27383786,636.11,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788140245,0.26347851,636.1,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788142546,0.27382062,636.09,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788142947,0.26347851,636.08,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788145851,0.26347851,636.87,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788146047,0.26347851,636.07,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788146252,0.26347851,636.06,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788146652,0.26347851,636.05,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788151559,0.53730237,636.04,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788151955,0.26347851,636.03,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788152959,0.26347851,636.02,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788153456,0.26347851,636.01,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788153761,0.26347851,636.03,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788157565,0.27385941,636.02,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788159164,0.26365308,636.01,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788160662,0.27388528,636.0,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788160867,0.263686,635.99,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788161166,0.263686,635.98,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788161466,0.263686,635.99,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788162566,0.263686,636.84,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788162766,2.02361601,636.47,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788164168,0.263686,636.46,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788164673,0.263686,636.45,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788164968,0.263686,636.44,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788165169,0.263686,636.43,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788165564,0.263686,636.42,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788165771,2.02361601,636.79,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788166268,0.26362352,636.78,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788166469,0.26362352,636.77,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788166671,2.02361601,636.57,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788167171,0.26362352,636.56,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788167472,0.26362352,636.55,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788167770,0.26362352,636.54,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788168079,0.26362352,636.53,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788168472,0.26362352,636.52,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788168773,0.26362352,636.51,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746788169274,0.26362352,636.5,635.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746788169466,0.26362352,636.5,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788169671,0.26362352,636.49,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788169874,0.26362352,636.48,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788170168,0.26362352,636.47,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788170568,0.26362352,636.46,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788170767,0.26362352,636.45,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788171069,0.26362352,636.44,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788171468,0.26362352,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788171773,0.26362352,636.42,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788172075,0.26362352,636.41,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788172773,0.26362352,636.4,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788173072,0.26362352,636.39,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788173376,0.26362352,636.38,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788173676,0.26362352,636.37,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788173877,0.26362352,636.36,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788174180,0.26362352,636.35,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788174479,0.26362352,636.34,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788174983,0.26362352,636.33,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788175383,0.26362352,636.32,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788175583,0.26362352,636.31,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788176078,0.26362352,636.3,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788176583,2.02361601,636.36,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788176984,0.26367619,636.35,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788177283,0.26367619,636.34,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788177784,0.26367619,636.33,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788178085,0.26367619,636.32,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788178483,0.26367619,636.31,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788178784,0.26367619,636.3,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788179082,0.26367619,636.29,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788179483,0.26367619,636.28,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788179684,0.26367619,636.27,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788179884,0.26367619,636.26,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788180488,0.26367619,636.25,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788180788,0.26367619,636.57,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788181187,0.26367619,636.56,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788181489,0.53754961,636.55,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788181787,0.26367619,636.54,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788182186,0.26367619,636.53,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788182488,0.26367619,636.52,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788182787,0.26367619,636.51,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788183190,0.26367619,636.5,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788183490,0.26367619,636.49,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788183788,0.26367619,636.48,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788184090,0.26367619,636.47,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788184490,0.26367619,636.46,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788184997,0.26367619,636.45,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788185489,0.26367619,636.44,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788185791,0.26367619,636.43,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788185991,0.26367619,636.42,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788186291,0.27387342,636.55,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788186590,0.26359151,636.54,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788187090,0.26359151,636.53,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788187284,0.26359151,636.52,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788187689,0.26359151,636.51,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788188089,0.26359151,636.5,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788188490,0.26359151,636.54,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746788192190,0.26359151,636.54,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788192997,0.26359151,636.53,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788193290,0.26359151,636.52,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788193595,0.26359151,636.51,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788193896,0.26359151,636.5,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788194290,0.27373555,636.52,635.02,1.04995071]
["bitfinex-derivatives","BNBF0:USTF0",1746788194291,0.26359151,636.49,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788194695,0.26359151,636.48,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788194990,0.26359151,636.47,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788195196,0.26359151,636.46,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788195695,0.26359151,636.45,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788195996,0.26359151,636.44,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788196297,0.26359151,636.43,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788196596,0.53730553,636.43,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788196892,0.26359151,636.42,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788197398,0.26359151,636.41,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788197793,0.26359151,636.42,635.02,1.99095071]
["bitfinex-derivatives","BNBF0:USTF0",1746788198997,0.26359151,636.42,635.02,2.48595071]
["bitfinex-derivatives","BNBF0:USTF0",1746788200399,0.27371402,636.43,635.02,2.48595071]
["bitfinex-derivatives","BNBF0:USTF0",1746788200600,0.2633876,636.42,635.02,2.48595071]
["bitfinex-derivatives","BNBF0:USTF0",1746788204003,0.2633876,636.42,635.03,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788205604,0.27362578,636.41,635.03,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788206203,0.2633876,636.4,635.03,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788206797,0.2633876,636.4,635.03,0.97912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788207104,0.2633876,636.4,635.04,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788211607,0.27359674,636.39,635.04,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788212009,0.2633876,636.38,635.04,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788212610,0.27359674,636.39,635.04,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788213911,0.26330696,636.38,635.04,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788214510,0.26330696,636.38,635.04,0.78412436]
["bitfinex-derivatives","BNBF0:USTF0",1746788214913,0.26330696,636.38,635.05,0.28912436]
["bitfinex-derivatives","BNBF0:USTF0",1746788216610,0.27359674,636.39,635.04,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746788218411,0.27359674,636.39,635.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746788222014,0.26335674,636.38,635.04,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746788222514,0.26335674,636.38,635.04,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1746788225817,0.26335674,636.38,635.05,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788226513,0.26335674,637.58,635.05,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788226814,0.27362793,636.37,635.05,1.02413479]
["bitfinex-derivatives","BNBF0:USTF0",1746788227014,0.26335674,636.36,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788227213,0.26335674,637.47,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788227513,0.26335674,637.46,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788227717,0.26335674,637.45,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788227918,0.26335674,637.44,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788228218,0.26335674,637.43,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788228419,0.26335674,637.42,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788228719,0.26335674,637.41,635.06,0.28913479]
["bitfinex-derivatives","BNBF0:USTF0",1746788228922,2.02361601,637.23,635.05,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746788229214,0.26335758,637.22,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788229420,0.26335758,637.21,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788229619,0.26335758,637.2,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788229812,0.26335758,637.19,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788230119,0.26335758,637.18,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788230419,0.26335758,637.17,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788230619,0.26335758,637.16,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788230918,0.26335758,637.15,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788231319,2.02361601,637.14,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788231614,2.28697359,637.14,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788231919,0.26335758,637.13,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788232318,0.26335758,637.12,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788232614,0.26335758,637.11,635.06,0.28914141]
["bitfinex-derivatives","BNBF0:USTF0",1746788232821,0.26335758,637.11,635.06,1.03114141]
["bitfinex-derivatives","BNBF0:USTF0",1746788233019,0.26335758,637.1,635.06,1.03114141]
["bitfinex-derivatives","BNBF0:USTF0",1746788233418,0.26335758,637.11,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788235719,0.27368711,637.1,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788236217,0.26335758,637.09,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788238123,0.26335758,637.08,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788238627,0.53690485,637.07,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788239224,0.26335758,637.06,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788239622,0.27354727,637.07,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788239823,0.26332328,637.06,635.07,0.28910671]
["bitfinex-derivatives","BNBF0:USTF0",1746788240124,0.26332328,637.05,635.07,0.28910671]
["bitfinex-derivatives","BNBF0:USTF0",1746788240527,0.26332328,637.04,635.07,0.28910671]
["bitfinex-derivatives","BNBF0:USTF0",1746788240825,0.26332328,637.06,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788241226,2.02361601,636.91,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788241425,0.26332328,636.9,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788241625,0.53701362,636.9,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788242026,0.26332328,636.89,635.06,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746788243128,0.26332328,636.89,635.06,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746788244729,0.27359566,636.88,635.06,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746788244931,0.26332328,636.87,635.06,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1746788245929,0.26332328,636.87,635.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1746788247631,0.27363331,636.86,635.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1746788248031,0.26332328,636.85,635.06,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1746788249530,0.26332328,636.85,635.07,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788250935,0.26332328,636.85,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746788251237,0.26332328,636.85,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788253537,0.26332328,637.34,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788253740,0.27359028,636.84,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788254042,0.26332328,637.33,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788254341,0.26332328,636.83,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788254543,0.26332328,637.32,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788255041,0.26332328,637.34,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788255241,0.53690496,637.31,635.1,0.2890392]
["bitfinex-derivatives","BNBF0:USTF0",1746788255541,0.26332328,637.3,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1746788256740,0.27362255,637.29,635.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746788257042,0.26332328,637.28,635.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746788257243,0.26332328,637.28,635.23,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746788257444,0.26332328,637.28,635.23,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1746788257644,0.26332328,637.28,635.24,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746788257844,0.27362255,637.29,635.24,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746788258142,0.26322248,637.28,635.24,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746788259746,0.26322248,637.28,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788262649,0.2734989,637.27,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788262949,0.26322248,637.26,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788266650,0.26322248,637.25,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788267050,0.26322248,637.24,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788267350,0.26322248,637.23,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788268047,0.26322248,637.22,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788268250,0.26322248,637.21,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788268550,0.26322248,637.2,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788268948,0.26322248,637.19,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788269653,0.26322248,637.18,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788270050,0.26322248,637.17,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788270456,0.26322248,637.16,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788270855,0.26322248,637.15,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788271151,0.26322248,637.26,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788271552,0.26322248,637.25,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788271756,0.536759,637.25,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788271956,0.26322248,637.24,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788272157,0.26322248,637.23,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788272561,0.27353652,637.25,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788272562,0.26322248,637.22,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746788272961,0.26322248,637.21,635.35,0.28898302]
["bitfinex-derivatives","BNBF0:USTF0",1746788273263,0.26322248,637.2,635.35,0.28898302]
["bitfinex-derivatives","BNBF0:USTF0",1746788273562,0.26322248,637.19,635.35,0.28898302]
["bitfinex-derivatives","BNBF0:USTF0",1746788273759,0.26322248,637.19,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1746788273960,0.26322248,637.18,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1746788274157,0.26322248,637.17,635.38,0.28898302]
["bitfinex-derivatives","BNBF0:USTF0",1746788274362,0.26322248,637.17,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788274663,0.26322248,637.16,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788275062,0.26322248,637.15,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788275358,0.26322248,637.14,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788275664,0.26322248,637.13,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788275967,0.26322248,637.12,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788276366,0.26322248,637.11,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746788276561,0.26322248,637.11,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788276760,0.26322248,637.24,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788276964,0.27353652,637.25,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788277263,0.26320328,637.24,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788277661,0.53670218,637.23,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788277962,0.26320328,637.22,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788278263,0.26320328,637.21,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788278563,0.26320328,637.2,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788278967,0.26320328,637.22,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788280668,0.27352792,637.21,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788281469,0.26320328,637.2,635.4,0.80876235]
["bitfinex-derivatives","BNBF0:USTF0",1746788281768,0.26320328,637.2,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788283670,0.27351502,637.19,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788284068,0.26320328,637.18,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788284470,0.26320328,637.17,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788284764,0.26320328,637.16,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788285064,0.26320328,637.15,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788285564,0.26320328,637.14,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788285769,0.26320328,637.13,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788286167,0.26320328,637.12,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788286672,0.53674518,637.11,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788286973,0.26320328,637.1,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788287367,0.26320328,637.09,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788287771,0.26320328,637.08,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788288274,0.26320328,637.07,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788288674,0.26320328,637.06,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788288873,0.26320328,637.05,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788289172,0.26320328,637.04,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788289673,0.53675485,637.03,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788290075,0.26320328,637.02,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788290372,0.26320328,637.01,635.4,1.68576235]
["bitfinex-derivatives","BNBF0:USTF0",1746788290571,0.26320328,637.01,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788290771,0.26320328,637.02,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788291076,0.26320328,637.01,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788291370,0.26320328,637.0,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788291676,0.26320328,636.99,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788291976,0.26320328,636.98,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788292275,0.26320328,636.97,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788292477,0.26320328,636.96,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788292672,0.26320328,636.95,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788293074,0.2735419,636.96,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788293276,0.26320328,636.95,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788294981,0.2735419,636.96,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788295181,0.26319336,636.95,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788295577,0.2735161,636.94,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788295781,0.26319336,636.93,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788296986,0.2735161,636.94,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788297176,0.26318838,636.93,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788298484,0.26318838,638.3,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788298684,0.27341939,636.92,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788298885,0.26318838,638.29,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788299080,0.27341939,636.91,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788299384,0.26318838,638.29,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788299690,0.27341187,636.9,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788299879,0.26318838,638.29,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788300184,0.27341187,636.89,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788300377,0.26318838,636.88,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788300781,0.53659596,636.88,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788301583,0.27339899,636.87,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788302280,0.53658737,636.87,635.4,2.53276235]
["bitfinex-derivatives","BNBF0:USTF0",1746788302586,0.26318838,636.86,635.41,0.28892059]
["bitfinex-derivatives","BNBF0:USTF0",1746788302985,0.26318838,636.86,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788303286,0.26318838,636.86,635.44,0.28892059]
["bitfinex-derivatives","BNBF0:USTF0",1746788304187,0.27339899,636.87,635.43,1.09074749]
["bitfinex-derivatives","BNBF0:USTF0",1746788306289,0.27339899,636.87,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788307388,2.02361601,638.54,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788307690,0.27337429,636.86,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788307888,0.57634856,638.53,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788308090,0.31322433,638.52,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788308386,0.26312827,638.51,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788308587,0.31323414,638.5,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788308788,0.57636241,638.5,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788308984,0.26312827,638.49,635.43,1.58474749]
["bitfinex-derivatives","BNBF0:USTF0",1746788309190,0.53650148,638.49,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788309490,0.26312827,638.48,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788309690,0.57637713,638.47,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788309989,0.26312827,638.46,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788310285,0.26312827,638.45,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788310691,0.26312827,638.44,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788310985,0.26312827,638.43,635.43,2.20574749]
["bitfinex-derivatives","BNBF0:USTF0",1746788311186,0.26312827,638.43,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788311387,0.26312827,638.42,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788311586,0.26312827,638.41,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788312091,0.57641147,638.4,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788312392,0.31328811,638.39,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788312993,0.26313347,638.38,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788313292,0.31329793,638.37,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788313490,0.5764314,638.37,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788313793,0.26313347,638.36,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788314091,0.26313347,638.35,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788314287,0.26313347,638.34,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788314592,0.31329793,638.37,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788314892,0.26313543,638.36,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788315194,0.26313543,638.35,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788315391,0.26313543,638.34,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788315691,0.26313543,638.33,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788315894,0.26313543,638.32,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788316191,0.26313543,638.31,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788316391,0.26313543,638.3,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788316588,0.26313543,638.29,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788316990,0.26313543,638.28,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788317186,0.27340113,638.3,635.43,2.83674749]
["bitfinex-derivatives","BNBF0:USTF0",1746788318792,0.26313677,638.29,635.44,0.2889175]
["bitfinex-derivatives","BNBF0:USTF0",1746788319091,0.26313677,638.28,635.44,0.2889175]
["bitfinex-derivatives","BNBF0:USTF0",1746788319292,0.26313677,638.28,635.43,2.34274749]
["bitfinex-derivatives","BNBF0:USTF0",1746788319485,0.26313677,638.27,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788319690,0.5365379,638.27,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788319988,0.26313677,638.26,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788320189,2.02361601,638.24,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788320688,0.26313677,638.23,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788321187,0.26313677,638.22,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788321789,0.26313677,638.21,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788322094,2.02361601,638.16,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788322592,0.26313677,638.15,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788322790,0.26313677,638.14,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746788322995,0.26313677,638.14,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788323294,0.26313677,638.13,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788323594,0.26313677,638.12,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788323895,0.26313677,638.11,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788324195,0.26313677,638.1,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788324496,2.02361601,637.93,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788324995,0.26313677,637.92,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788325394,0.26313677,637.91,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788325695,0.26313677,637.9,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788325997,0.26313677,637.89,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788326297,0.26313677,637.88,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788326599,0.26313677,637.87,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788326900,0.26313677,637.86,635.59,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788327094,0.26313677,637.86,635.6,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746788327399,0.26313677,637.85,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788327700,0.26313677,637.84,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788327901,2.29704829,637.91,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788328395,2.02361601,637.91,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788328600,0.2734398,637.9,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788329400,2.02361601,637.8,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788330795,0.26313411,637.79,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788331100,0.26313411,637.78,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788331601,2.02361601,637.43,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788332100,0.26313411,637.42,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788332599,0.26313411,637.41,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788332900,2.02361601,637.43,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788333101,2.02361601,637.27,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788334698,0.27351395,637.26,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788337403,2.02361601,638.5,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788337702,2.91960395,638.82,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788337703,0.27339576,637.25,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788337904,2.02361601,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788338204,0.27339576,637.24,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788338503,2.02361601,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788338704,0.27339576,637.23,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788338999,2.02361601,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788339198,0.27339576,637.22,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788339499,2.02361601,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788339907,0.27338288,637.21,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788340103,2.02361601,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788340403,0.27336677,638.36,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788340604,0.31330774,638.35,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788341902,2.02361601,637.55,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788346603,0.27344732,637.54,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746788348107,0.27344732,637.54,635.72,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746788348310,0.27344732,637.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746788349409,2.02361601,637.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746788349605,2.02361601,638.28,635.75,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746788349806,0.27341724,637.53,635.75,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746788350006,2.02361601,638.28,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788350312,0.27333671,637.52,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788350510,2.02361601,638.28,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788350812,0.27333456,637.51,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788351113,2.02361601,638.28,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788351307,0.27334745,637.5,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788351611,2.02361601,638.28,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788351812,0.27334745,637.49,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788352111,2.02361601,638.11,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788352411,0.2733657,637.48,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788352711,2.02361601,638.11,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788353012,0.2733657,637.47,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788353206,2.02361601,638.11,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788353513,0.2733657,637.46,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788353710,2.02361601,638.07,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788354013,0.27336999,637.45,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788354313,2.02361601,638.07,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788354513,0.27338717,637.44,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788354817,2.02361601,638.07,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788355012,0.27338717,637.43,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788355316,2.02361601,638.07,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788355517,0.27338717,637.42,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788355917,2.02361601,637.83,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788356118,0.27338717,637.41,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788356318,2.02361601,637.83,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788357119,2.02361601,637.82,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788357318,2.29702896,637.82,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788358518,0.27341295,637.82,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788361421,2.02361601,637.95,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788361721,0.27338717,637.81,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788361922,2.02361601,637.95,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788362220,0.27338717,637.8,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788362617,2.02361601,637.96,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788362821,0.27338717,637.79,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788363022,2.02361601,637.96,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788363321,0.2733861,637.78,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788363521,2.02361601,637.96,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788363822,0.2733861,637.77,635.88,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746788364019,2.02361601,637.96,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788364321,0.27337429,637.76,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788364522,2.02361601,637.96,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788364723,2.02361601,638.02,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788365022,0.27337321,637.75,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788365223,2.02361601,638.02,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788365424,0.27336892,638.01,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788367423,2.02361601,637.88,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788369421,2.02361601,637.91,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788370822,0.27337858,637.9,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788371026,0.27337858,637.9,635.9,1.00951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788373430,2.02361601,637.99,635.9,1.00951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788373728,0.27335496,637.89,635.9,1.00951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788373931,2.02361601,637.9,635.9,1.00951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788374128,2.02361601,637.9,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788374329,0.2733614,637.88,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788376430,2.02361601,637.93,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788376833,0.27337429,637.92,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788377934,2.02361601,637.73,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788379737,0.27339576,637.72,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788379938,2.02361601,637.64,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788382839,0.31330774,638.35,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788382840,2.02361601,637.59,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788385040,2.29700426,637.63,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788388042,0.27338825,637.63,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788388441,2.02361601,637.8,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788388640,0.27337107,637.62,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788388944,2.02361601,637.8,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788389262,0.27337107,637.61,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788389445,2.02361601,637.8,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788389742,0.27337107,637.6,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788390043,2.02361601,637.8,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788390245,0.27337107,637.59,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788390545,2.02361601,637.8,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788390746,0.27337107,637.58,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788390948,2.02361601,638.22,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788391245,0.27337107,637.57,635.9,1.76451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788391445,0.27337107,637.57,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788391639,2.02361601,638.22,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788391942,0.27332598,637.56,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788392140,2.02361601,638.22,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788392344,0.27343121,638.21,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788393148,2.29704722,638.21,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788393446,2.29704722,638.21,635.9,1.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788394452,2.02361601,638.21,635.9,1.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788394653,0.27328198,638.2,635.9,1.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788396358,0.27328198,638.2,635.9,1.61851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788396558,0.27328198,638.2,635.9,2.56251486]
["bitfinex-derivatives","BNBF0:USTF0",1746788397156,0.27328198,638.2,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788400355,2.02361601,638.44,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788400658,0.27327232,638.19,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788400961,2.02361601,638.44,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788401261,0.2732573,638.18,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788401462,2.02361601,638.44,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788401762,0.27327446,638.17,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788401962,2.02361601,638.38,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788402262,0.27329593,638.16,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788402563,2.02361601,638.38,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788402861,0.2733088,638.15,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788403162,2.02361601,638.38,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788403463,0.27330236,638.14,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788403758,2.02361601,638.38,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788404062,0.27330236,638.13,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788404263,2.02361601,637.64,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788407362,2.02361601,638.05,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788412665,0.27343443,638.04,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788415570,2.02361601,638.05,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788415769,0.27343658,638.03,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788418475,2.02361601,638.05,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788418676,0.27343658,638.02,635.9,3.43151486]
["bitfinex-derivatives","BNBF0:USTF0",1746788420577,2.02361601,637.93,635.9,2.06951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788421671,0.27344947,637.92,635.9,2.06951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788423085,0.5869684,637.92,635.9,2.06951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788423485,0.5869684,637.92,635.9,2.55951486]
["bitfinex-derivatives","BNBF0:USTF0",1746788424487,0.5869684,637.92,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788426290,2.02361601,637.5,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788428388,2.02361601,637.51,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788430891,2.02361601,637.85,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788431995,0.27348815,637.84,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788433096,2.02361601,637.43,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788433795,0.27354835,637.42,635.9,3.22651486]
["bitfinex-derivatives","BNBF0:USTF0",1746788434496,0.27354835,637.42,635.9,2.41551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788437598,0.27354835,637.42,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788442505,2.02361601,637.69,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788442803,0.27347956,637.41,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788442999,2.02361601,637.69,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788443306,0.273486,637.4,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788443604,2.02361601,637.69,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788443899,0.273486,637.39,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788444099,2.02361601,637.69,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788444298,0.273486,637.68,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788445100,2.02361601,637.28,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788447108,0.273486,637.68,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788448409,0.31351893,637.92,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788448714,0.27342691,637.67,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788448911,0.31351893,637.92,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788449209,0.27342691,637.66,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788449512,0.31351893,637.92,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788449713,0.27342691,637.65,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788450015,2.02361601,637.86,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788450217,0.27344625,637.64,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788450617,2.02361601,637.86,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788450913,0.27345269,637.63,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788451219,2.02361601,637.86,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788451412,0.27345269,637.85,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788451718,2.02361601,637.38,635.9,1.92551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788452518,2.02361601,637.38,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788453615,2.02361601,637.38,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788453918,2.02361601,637.43,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788454720,0.27348385,637.42,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788457322,0.26320939,637.41,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788457822,2.02361601,637.43,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788458131,0.27348385,637.4,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788458327,0.26321009,637.39,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788458532,0.26321009,637.38,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788458830,0.26321009,637.37,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788459024,2.02361601,637.32,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788459430,0.26321009,637.31,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788459628,0.26321009,637.3,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788459825,2.02361601,637.32,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788460028,0.26321024,637.31,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788460532,0.26321024,637.3,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788460928,0.53672526,637.29,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788461735,0.26321024,637.28,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788462629,0.26321024,637.27,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788463036,0.26321024,637.26,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788463436,0.26321024,637.25,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788463634,0.26321024,637.24,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788463931,0.26321024,637.23,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788464230,0.26321024,637.22,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788464536,0.26321024,637.21,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788465038,0.26321024,637.2,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788465336,0.26321024,637.19,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788465736,0.26321024,637.18,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788465934,0.26321024,637.17,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788466135,0.26321024,637.16,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788466430,0.26321024,637.15,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788466736,0.26321024,637.14,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788466936,2.02361601,637.05,635.9,2.12551486]
["bitfinex-derivatives","BNBF0:USTF0",1746788467437,0.26321024,637.04,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788468039,0.26321024,637.03,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788468337,2.02361601,637.05,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788468637,0.26331465,637.04,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788469032,0.26331465,637.03,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788469233,0.26331465,637.02,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788469636,0.26331465,637.01,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788469837,0.2735548,637.01,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788470236,0.26329589,637.0,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788470737,0.26329589,636.99,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788471237,0.26329589,637.0,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788475738,0.26329589,636.99,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788476040,0.26329589,636.98,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788478639,0.27349353,636.97,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788479341,0.26329589,636.96,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788480138,0.27349353,636.97,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788480344,0.26327637,636.96,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788480738,0.26327637,636.95,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788481242,0.26327637,636.94,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788481639,0.26327637,636.93,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788481843,0.53677527,636.93,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788482145,0.2734989,636.93,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788482342,0.26327637,636.92,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788482946,0.2734989,636.93,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788483339,0.26327456,636.92,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788484947,0.27352255,636.91,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788485249,0.53679711,636.91,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788485648,0.26327456,636.9,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788486144,0.26327456,636.89,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788486549,0.26327456,636.88,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788486750,0.26327456,636.87,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788487350,0.26327456,636.9,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788487551,0.26327456,636.89,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788487851,0.26327456,637.27,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788488052,0.2735376,636.89,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788488351,0.26327456,637.26,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788488551,0.53683903,636.88,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788488851,0.26327456,636.87,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788489047,0.53683903,636.87,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788489250,0.26327456,636.86,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788489645,0.26327456,636.85,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788490153,0.26327456,636.84,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788490850,0.53683258,636.83,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788491148,0.26327456,636.82,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788491352,0.26327456,636.81,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788491654,0.26327456,636.8,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788491954,0.27355802,636.83,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788491955,0.26327456,636.79,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788492253,0.26327456,636.78,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788492449,0.26327456,636.77,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788492755,0.27355802,636.83,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788493054,0.26337052,636.82,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788493249,0.26337052,636.81,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788493552,0.26337052,636.8,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788493953,0.26337052,636.82,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788494754,0.26337052,636.81,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788495055,0.26337052,636.82,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788495355,0.26337052,636.81,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788495656,0.26337052,636.82,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788496858,0.2735333,636.81,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788497463,0.26337052,636.8,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788499757,0.27348278,636.79,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788500163,0.26337052,636.78,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788502765,0.27350427,636.77,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788503169,0.26337052,636.76,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788505865,0.27347526,636.75,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788506066,0.26337052,636.74,635.9,1.25851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788506867,0.26337052,636.74,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788508776,0.26337052,637.66,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788508975,0.27344732,636.73,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788509276,0.26337052,637.65,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788509477,0.27344732,636.72,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788509673,0.26337052,637.64,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788509877,0.26337052,636.71,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788510073,0.27344732,636.71,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788510278,0.26337052,637.63,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788510477,0.53681784,636.7,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788510673,0.26337052,636.69,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788510977,0.2734441,636.69,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788511278,0.26337052,636.68,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788511779,0.2734441,636.67,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788512280,0.26337052,636.66,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788514882,0.27347418,636.65,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788515180,0.26337052,636.64,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788520784,0.27345055,636.63,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788521386,0.26337052,636.62,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788523288,0.27345055,636.63,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788523487,2.02361601,637.59,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788523786,0.27348063,636.62,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788523983,0.26329085,637.58,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788524186,0.26329085,636.61,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788524485,0.27349245,636.61,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788524888,0.26329085,636.6,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788526784,0.2735118,636.59,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788527282,0.26329085,636.58,635.9,2.90451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788527484,0.26329085,636.58,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788529687,0.26329085,637.33,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788529886,0.27356017,636.57,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788530190,0.26329085,637.32,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788530386,0.26329085,637.31,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788530785,0.26329085,637.3,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788530989,0.53685102,637.3,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788531193,0.26329085,637.29,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788531492,0.26329085,637.28,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788531792,0.26329085,637.27,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788532190,0.26329085,637.26,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788532588,0.26329085,637.25,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788532791,0.26329085,637.24,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788533193,0.26329085,637.23,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788533494,0.26329085,637.22,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788533794,0.26329085,637.21,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788534095,0.26329085,637.2,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788534393,0.26329085,637.19,635.9,2.12851486]
["bitfinex-derivatives","BNBF0:USTF0",1746788534789,0.26329085,637.19,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788534995,0.26329085,637.18,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788535298,0.26329085,637.17,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788535795,0.53688221,637.16,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788535995,0.26329085,637.15,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788536295,0.26329085,637.14,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788536598,0.26329085,637.13,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788536996,0.26329085,637.12,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788537193,0.27359136,637.16,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788537592,0.26346612,637.15,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788537897,0.26346612,637.14,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788538291,0.26346612,637.13,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788538494,0.26346612,637.12,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788538690,0.53708006,637.12,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788538894,0.26346612,637.11,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788539595,0.26346612,637.1,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788540093,0.26346612,637.09,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788540491,0.26346612,637.08,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788540791,0.26346612,637.07,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788541097,0.26346612,637.06,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788541396,0.26346612,637.05,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788541696,0.26346612,637.04,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788542396,0.26346612,637.03,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788542796,0.26346612,637.02,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788543098,0.26346612,637.01,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788543294,0.26346612,637.0,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788543597,0.26346612,636.99,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788543996,0.26346612,636.98,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788544598,0.26346612,636.97,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788544798,0.53705318,636.97,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788545097,0.26346612,636.96,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788545791,0.26346612,636.95,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788546197,0.26346612,636.94,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788546497,0.26346612,636.93,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788546798,0.26346612,636.92,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788547100,0.26346612,636.91,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788547500,0.26346612,636.9,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788547800,0.26346612,636.89,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788548295,0.26346612,636.88,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788548599,0.26346612,636.87,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788548900,0.26346612,636.86,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788549199,0.26346612,636.85,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788549401,0.26346612,636.84,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788549695,0.26346612,636.83,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788550097,0.26346612,636.82,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788550501,0.26346612,636.81,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788550702,0.26346612,636.8,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788551098,0.26346612,636.79,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788551397,0.26346612,636.78,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788551603,0.26346612,636.77,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788552103,0.26346612,636.76,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788552404,0.26346612,636.75,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788552704,0.26346612,636.74,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788553004,0.26346612,636.73,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788553199,0.26346612,636.72,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788553599,0.26346612,636.71,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788553900,0.26346612,636.7,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788554298,0.26346612,636.69,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788554605,0.26346612,636.68,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788554904,0.26346612,636.7,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788555504,0.26346612,636.69,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788555902,0.26346612,636.68,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788556301,0.26346612,636.7,635.9,1.18451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788556907,0.26346612,636.7,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788557099,0.26346612,636.69,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788557405,0.26346612,636.68,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788557706,0.26346612,636.7,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788562708,0.26346612,637.23,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788562912,0.27350212,636.69,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788563113,0.26346612,637.22,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788563413,0.27350212,636.68,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788563613,0.26346612,637.21,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788563814,0.26346612,636.67,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788564015,0.53696394,636.67,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788564215,0.26346612,637.27,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788564414,0.27349782,636.66,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788564609,0.26346612,637.26,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788564809,0.26346612,636.65,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788565011,0.53696394,636.65,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788565211,0.26346612,637.27,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788565518,0.27349782,636.64,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788565712,0.26346612,637.26,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788565916,0.26346612,636.63,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788566218,0.26346612,637.33,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788566514,0.27349138,636.62,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788566717,0.26346612,637.32,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788566918,0.26346612,637.31,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788567118,0.27349138,636.61,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788567312,0.26346612,637.3,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788567614,0.27349138,636.6,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788567815,0.26346612,637.29,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788568019,0.26346612,636.59,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788568213,0.27349138,636.59,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788568413,2.02361601,637.57,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788568614,0.53669758,636.58,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788568814,0.26323092,636.57,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788569218,0.53667824,636.57,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788569521,0.26323092,636.56,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788571423,0.27344732,636.57,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788571617,2.02361601,637.95,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788571819,0.27341724,636.55,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788572020,2.02361601,637.95,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788572321,0.27340758,636.54,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788572522,0.26318948,637.91,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788573017,0.26318948,637.9,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788573322,0.53659706,637.9,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788573523,0.26318948,637.89,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788574022,0.26318948,637.88,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788574419,0.26318948,637.87,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788574723,0.26318948,637.86,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788575022,0.26318948,637.85,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788575322,0.26318948,637.84,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788575718,0.26318948,637.83,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788576023,0.26318948,637.82,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788576422,0.26318948,637.89,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788577923,0.27327446,637.88,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788578926,0.26318948,637.87,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788580823,0.27316506,637.86,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788581429,0.26318948,637.85,635.9,2.26051486]
["bitfinex-derivatives","BNBF0:USTF0",1746788581727,0.26318948,637.84,635.91,0.28871703]
["bitfinex-derivatives","BNBF0:USTF0",1746788581928,0.26318948,637.84,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746788582129,0.26318948,637.83,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746788582329,0.26318948,637.82,635.94,0.28871703]
["bitfinex-derivatives","BNBF0:USTF0",1746788582632,0.26318948,637.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1746788582832,0.26318948,637.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1746788583031,0.26318948,637.8,635.97,0.28871703]
["bitfinex-derivatives","BNBF0:USTF0",1746788583226,0.26318948,637.79,635.97,0.28871703]
["bitfinex-derivatives","BNBF0:USTF0",1746788583627,0.26318948,637.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1746788583833,0.27315113,637.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1746788584232,0.26293844,637.77,636.0,0.28871627]
["bitfinex-derivatives","BNBF0:USTF0",1746788584427,0.26293844,637.77,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788586833,0.27320152,637.76,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788587334,0.26293844,637.75,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788588137,0.27320152,637.76,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788588435,0.26293803,637.75,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788590031,0.27332168,637.74,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788590536,0.26293803,637.73,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788590835,0.26293803,637.73,636.02,1.91445552]
["bitfinex-derivatives","BNBF0:USTF0",1746788592931,0.27314577,637.72,636.02,2.70045552]
["bitfinex-derivatives","BNBF0:USTF0",1746788593336,0.26293803,637.71,636.02,2.70045552]
["bitfinex-derivatives","BNBF0:USTF0",1746788594234,0.26293803,637.71,636.02,3.47845552]
["bitfinex-derivatives","BNBF0:USTF0",1746788594636,0.26293803,637.71,636.03,0.28868625]
["bitfinex-derivatives","BNBF0:USTF0",1746788594837,0.26293803,637.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1746788596238,0.26293803,637.71,636.06,0.28868437]
["bitfinex-derivatives","BNBF0:USTF0",1746788596439,0.26293803,637.71,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788601842,0.26293803,638.67,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788602043,0.27320474,637.7,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788602443,0.26293803,637.69,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788602643,0.53616422,637.69,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788602844,0.27322619,637.69,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788603144,0.26302283,637.68,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788604844,2.02361601,639.24,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788604845,0.2732573,637.67,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788605045,0.26302283,637.66,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788607251,0.2732573,637.67,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788607547,2.02361601,638.19,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788607747,0.26307458,637.66,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788607944,0.26307458,637.65,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788608345,0.27331739,637.64,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788608542,0.53639197,637.64,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788608747,0.26307458,637.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788609150,0.26307458,637.62,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788609450,0.26307458,637.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788610645,0.26307458,637.62,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788611051,0.26307458,637.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746788612648,0.26307458,637.63,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788613852,0.27322833,637.62,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788614151,0.26307458,637.61,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788616852,0.2732337,637.6,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788617452,0.26307458,637.59,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788617752,0.2732337,637.6,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788618147,0.26296022,637.59,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788621054,0.26296022,637.58,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788621354,0.26296022,637.57,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788621653,0.26296022,637.56,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788621953,0.26296022,637.55,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788622354,0.26296022,637.54,636.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788622754,0.26296022,637.53,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788622955,0.53625615,637.53,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788623256,0.26296022,637.52,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788623558,0.26296022,637.51,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788624057,0.26296022,637.5,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788624751,0.26296022,637.49,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788625155,0.26296022,637.48,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788625555,0.26296022,637.47,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788625757,0.53629049,637.47,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788626052,0.26296022,637.46,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788626358,0.26296022,637.45,636.1,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746788626557,0.26296022,637.45,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788626756,0.27333027,637.47,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788626757,0.26296022,637.44,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788627157,0.26296022,637.43,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788627657,0.26296022,637.42,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788628058,0.26296022,637.41,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788628358,0.26296022,637.4,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788628859,0.2733453,637.39,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788629059,0.53630552,637.39,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788629259,0.26296022,637.38,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788629561,0.26296022,637.37,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788629855,0.26296022,637.36,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788630460,0.26296022,637.35,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788630755,0.2733453,637.39,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788630756,0.26296022,637.34,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788631156,0.2733453,637.39,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788631460,0.26313755,637.38,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788631958,0.27337643,637.37,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788632761,0.26313755,637.36,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788635359,0.27337643,637.37,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788635962,0.26313609,637.36,636.11,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788636660,0.26313609,637.36,636.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746788636864,0.26313609,637.36,636.12,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746788640564,0.26313609,637.36,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788640964,0.26313609,638.28,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788641163,0.27332276,637.35,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788641364,0.26313609,638.27,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788641564,0.27332276,637.34,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788641867,0.26313609,638.26,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642064,2.02361601,639.06,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642065,0.26313609,637.33,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642261,0.27332276,637.33,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642465,0.26313609,638.03,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642664,0.27334959,637.32,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788642964,0.26313609,637.32,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788643161,0.273341,637.31,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788643766,0.26313609,637.3,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788646569,2.02361601,638.78,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788646769,0.27321868,637.29,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788647068,2.02361601,638.78,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788647269,0.26305478,638.77,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788647470,0.27321225,637.28,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788647671,0.26305478,638.76,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788647873,0.53625845,637.27,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788648169,0.26305478,637.26,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788648364,0.53625416,637.26,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788648567,0.27319938,637.26,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788648871,0.26305478,637.25,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788649872,0.27323477,637.24,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788650372,0.26305478,637.23,636.13,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746788650573,0.26305478,637.23,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788656483,0.26305478,637.23,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788658781,0.27330558,637.22,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788659380,0.26305478,637.21,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788661775,0.27335496,637.2,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788662083,0.26305478,637.19,636.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1746788662983,0.26305478,637.19,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788664981,0.2733657,637.18,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788665381,0.26313196,637.17,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788669994,0.26313196,637.17,636.15,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746788670801,0.27330773,637.16,636.15,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746788671500,0.26313196,637.15,636.15,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746788673001,0.26313196,637.15,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788674002,0.27330666,637.14,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788674198,0.26313196,637.13,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788674502,0.27330666,637.14,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788675103,0.26310133,637.13,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788676998,0.27329485,637.12,636.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746788677204,0.27329485,637.12,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788677403,0.26310133,637.11,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788679109,0.27329485,637.12,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788679402,0.26310674,637.11,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788679900,0.53647458,637.11,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788680103,0.26310674,637.1,636.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746788680306,0.26310674,637.1,635.13,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746788680507,0.26310674,637.1,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788682807,0.27337214,637.09,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788683104,0.26310674,637.08,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788684507,0.27337214,637.09,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788684807,0.26305422,637.08,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788685911,0.27329807,637.07,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788686509,0.26305591,637.06,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788689011,0.27330236,637.05,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788689409,0.26305591,637.04,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788690706,0.27330236,637.05,635.73,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1746788690912,0.27330236,637.05,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1746788691112,0.26306013,637.04,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1746788692712,0.26306013,637.04,635.76,0.28881527]
["bitfinex-derivatives","BNBF0:USTF0",1746788692912,0.26306013,637.04,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746788693507,0.26306013,637.04,635.79,0.28881527]
["bitfinex-derivatives","BNBF0:USTF0",1746788695109,0.27333993,637.03,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788695606,0.26306013,637.02,635.82,0.28881527]
["bitfinex-derivatives","BNBF0:USTF0",1746788698013,0.2733453,637.01,635.82,0.28881527]
["bitfinex-derivatives","BNBF0:USTF0",1746788698513,0.26306013,637.0,635.82,0.28881527]
["bitfinex-derivatives","BNBF0:USTF0",1746788700613,0.2733453,637.01,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788700914,0.26304918,637.0,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788703916,0.2733657,636.99,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788704813,0.26313841,636.98,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788710016,0.27339039,636.97,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788710215,0.26313841,636.96,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788712321,0.27339039,636.97,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788712719,2.02361601,638.12,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788712919,0.27339684,636.96,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788713120,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788713319,0.27340221,636.95,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788713718,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788713922,0.27340221,636.94,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788714123,0.26314978,638.09,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788714323,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788714526,0.27340221,636.93,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788714724,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788714925,0.27338503,636.92,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788715121,0.26314464,638.09,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788715122,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788715523,0.27338503,636.91,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788715721,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788715924,0.27338503,636.9,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788716229,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788716525,0.27337429,636.89,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788716826,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788717019,0.26311243,636.88,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788717223,0.53647491,636.88,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788717422,0.27336248,636.88,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788717927,0.26312364,636.87,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788718927,0.27337858,636.86,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788719229,0.26312364,636.85,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788721930,0.27339362,636.84,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788722231,0.26312364,636.83,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788724932,0.27338717,636.82,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788725135,0.26312364,636.81,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788726834,0.27338717,636.82,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788727732,0.31343049,638.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788727932,0.26314973,638.09,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788728133,0.27340436,636.81,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788728328,0.26314973,636.8,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788728528,0.53658201,636.8,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788729932,0.27343228,636.8,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788730133,0.26314973,636.79,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788730329,0.27343228,636.8,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788730635,0.26320786,636.79,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788730835,0.53664014,636.79,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788731135,0.27343228,636.79,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788731335,0.26320786,636.78,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788733940,0.27345055,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788734338,0.26320786,636.76,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788737040,0.27345055,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788737339,0.26321857,636.76,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746788738037,0.26321857,636.76,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788740045,0.27340865,636.75,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788740346,0.26321857,636.74,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788740649,0.27340758,636.74,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788740942,0.26315096,636.73,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788742948,0.26315096,637.85,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788743149,0.27340221,636.72,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788743349,0.26315096,637.84,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788743544,0.27340221,636.71,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788744044,0.53655317,636.7,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788744349,0.26315096,636.69,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788745845,0.27338503,636.68,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788748652,0.31343049,638.1,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788748848,0.27334852,636.67,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788749154,0.26307988,638.09,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788749348,0.31343049,638.1,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788749349,0.31344032,638.08,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788749553,0.27335281,636.66,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788749847,0.26308854,638.07,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788750048,0.2733614,636.65,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788750252,0.31345014,638.06,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788750446,0.27336355,636.64,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788750851,0.31345014,638.06,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788751053,0.27336355,636.63,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788751254,0.31345014,638.06,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788751554,0.27336355,636.62,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788751751,0.31345014,638.06,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788751949,0.26309397,638.05,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788752147,0.27335174,636.61,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788752360,0.57655394,638.04,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788752661,0.27335496,636.6,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788752863,0.57655885,638.03,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788753162,0.27334745,636.59,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788753363,0.57656376,638.02,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788753564,0.27335067,636.58,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788753758,0.26309397,638.01,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788754066,0.27332705,636.67,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788754365,0.26309397,638.0,635.81,1.34255938]
["bitfinex-derivatives","BNBF0:USTF0",1746788754565,2.02361601,637.96,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788754865,0.26305857,637.95,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788755160,0.26305857,637.94,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788755564,0.26305857,637.93,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788755864,0.26305857,637.92,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788756667,0.26305857,637.91,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788756965,0.26305857,637.9,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788757367,0.26305857,637.89,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788757867,0.53639421,637.88,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788758163,0.26305857,637.87,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788758368,0.26305857,637.86,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788758763,0.26305857,637.85,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788759168,0.26305857,637.84,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788759463,0.26305857,637.83,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788759967,0.26305857,637.82,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788760267,0.26305857,637.81,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788760663,0.26305857,637.87,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788760869,0.26305857,637.86,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788761367,0.26305857,637.85,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788761567,0.26305857,637.84,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788761970,0.26305857,637.83,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788762275,0.26305857,637.82,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788762676,0.26305857,637.81,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788762977,0.26305857,637.8,635.81,2.29955938]
["bitfinex-derivatives","BNBF0:USTF0",1746788763277,0.26305857,637.8,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788763478,0.26305857,637.79,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788763880,0.53636415,637.78,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788764178,0.26305857,637.77,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788764581,0.26305857,637.76,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788764879,0.27330558,637.78,635.81,2.79655938]
["bitfinex-derivatives","BNBF0:USTF0",1746788765376,0.26298159,637.77,635.82,0.28876003]
["bitfinex-derivatives","BNBF0:USTF0",1746788765575,0.26298159,637.77,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746788765775,0.26298159,637.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746788765983,0.26298159,637.75,635.85,0.28876003]
["bitfinex-derivatives","BNBF0:USTF0",1746788766181,0.26298159,637.75,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788766481,0.26298159,637.74,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788766781,0.26298159,637.77,635.88,0.28876003]
["bitfinex-derivatives","BNBF0:USTF0",1746788767182,0.27330558,637.78,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746788767481,0.26289289,637.77,635.88,0.28867054]
["bitfinex-derivatives","BNBF0:USTF0",1746788767682,0.26289289,637.77,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746788768278,0.26289289,637.77,635.91,0.28867054]
["bitfinex-derivatives","BNBF0:USTF0",1746788768479,0.26289289,637.77,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746788770183,0.27320903,637.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746788770584,0.26289289,637.75,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746788772685,0.26289289,637.75,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788772885,0.26289289,638.75,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788773080,0.2731715,637.74,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788773281,0.31312135,638.73,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788773681,0.26289289,638.72,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788773880,0.31313605,638.7,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788774186,0.26289289,638.69,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788774387,0.53605795,638.69,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788774586,0.26289289,638.68,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788774887,0.26289289,638.67,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788775188,0.27316506,638.69,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788775587,0.57602314,638.68,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788775882,0.31314586,638.68,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788776083,0.26287827,638.67,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788776384,0.26287827,638.66,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788776892,0.26287827,638.65,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788777290,0.26287827,638.64,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788777692,0.26287827,638.63,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788777891,0.26287827,638.62,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788778390,0.26287827,638.61,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788778692,0.26287827,638.6,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788779090,0.31314586,638.68,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788779091,0.26287827,638.59,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788779492,0.26287827,638.58,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788779786,0.26287827,638.57,635.93,0.98650002]
["bitfinex-derivatives","BNBF0:USTF0",1746788780187,0.26287827,638.56,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788780588,0.26287827,638.55,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788780892,0.26287827,638.54,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788781193,0.26287827,638.53,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788781593,0.26287827,638.52,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788781789,0.26287827,638.51,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788782293,0.26287827,638.5,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788782502,0.26287827,638.49,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788782789,0.26287827,638.48,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788783093,0.26287827,638.47,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788783393,0.26287827,638.46,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788783789,0.26287827,638.45,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788784297,0.26287827,638.44,635.94,0.28866598]
["bitfinex-derivatives","BNBF0:USTF0",1746788784597,0.26287827,638.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788784791,0.26287827,638.43,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788784995,0.53606371,638.43,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788785191,0.26287827,638.42,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788785395,0.26287827,638.41,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788785799,0.26287827,638.4,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788786190,0.26287827,638.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788786495,0.26287827,638.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788786897,0.26287827,638.37,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788787297,0.26287827,638.36,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788787598,0.26287827,638.35,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788787899,0.26287827,638.34,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788788398,0.26287827,638.33,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788788897,0.26287827,638.32,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788789300,0.26287827,638.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746788789800,0.26287827,638.3,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788790199,0.26287827,638.29,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788790400,0.27318544,638.43,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788790593,0.31327339,638.42,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788790797,0.26292118,638.41,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788791400,0.26292118,638.4,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788791798,0.26292118,638.39,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788792201,0.26292118,638.38,636.06,1.14343574]
["bitfinex-derivatives","BNBF0:USTF0",1746788792502,0.26292118,638.37,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788792902,0.26292118,638.36,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788793301,0.26292118,638.35,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788793701,0.26292118,638.34,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788794103,0.26292118,638.33,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788794405,0.26292118,638.41,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788794703,0.26292118,638.4,636.06,1.64043574]
["bitfinex-derivatives","BNBF0:USTF0",1746788794999,0.26292118,638.39,636.07,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788795303,0.26292118,638.38,636.08,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746788795599,0.26292118,638.37,636.09,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788795903,0.26292118,638.36,636.09,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788796204,0.26292118,638.35,636.09,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788796605,0.26292118,638.34,636.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1746788796800,0.26292118,638.41,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788797307,0.26292118,638.4,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788797808,0.26292118,638.39,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788798211,0.58645239,638.42,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788798212,0.26292118,638.38,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788798710,0.26292118,638.37,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788799015,0.26292118,638.36,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788799419,0.26292118,638.41,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788799815,0.26292118,638.4,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788800012,0.53603479,638.4,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788800217,0.26292118,638.39,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788800413,0.26292118,638.38,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788800917,0.26292118,638.39,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788801518,0.26292118,638.38,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788801918,0.26292118,638.37,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788802318,0.26292118,638.36,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788802919,0.53603158,638.35,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788803219,0.26292118,638.34,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788803514,0.26292118,638.33,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788803818,0.26292118,638.32,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788804118,0.26292118,638.31,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788804519,0.26292118,638.3,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788804816,0.26292118,638.29,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788805121,0.26292118,638.28,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788805522,0.26292118,638.27,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788805721,0.26292118,638.26,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788806122,0.26292118,638.25,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788806521,0.26292118,638.26,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788807422,0.26292118,638.25,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788807722,0.26292118,638.26,636.11,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788809022,0.27307718,638.25,636.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746788809524,0.26292118,638.24,636.13,0.28861073]
["bitfinex-derivatives","BNBF0:USTF0",1746788809725,0.27307718,638.25,636.12,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746788810226,0.26268968,638.24,636.13,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788810927,0.26268968,638.24,636.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746788811326,0.26268968,638.24,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788812026,0.27307289,638.23,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788812321,0.26268968,638.22,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788814827,0.26268968,638.41,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788815028,0.27308361,638.21,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788815329,0.26268968,638.41,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788815528,0.27307718,638.2,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788815828,0.26268968,638.19,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788816029,0.53576686,638.19,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788816231,0.27307718,638.19,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788816630,0.26268968,638.18,636.15,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788817929,0.27307718,638.17,636.15,1.29546404]
["bitfinex-derivatives","BNBF0:USTF0",1746788818332,0.26268968,638.16,636.16,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788820935,0.27305897,638.15,636.16,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788821334,0.26268968,638.14,636.16,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788823536,0.27305897,638.15,636.16,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788823739,0.31327339,638.42,636.16,0.28846404]
["bitfinex-derivatives","BNBF0:USTF0",1746788823937,0.27299256,638.13,636.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746788824131,0.31327339,638.42,636.16,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788824432,0.27299256,638.12,636.16,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788824638,0.26251196,638.41,636.16,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788824937,0.27299256,638.11,636.16,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788825137,0.31327339,638.42,636.16,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788825338,0.31327339,638.42,636.16,1.10229054]
["bitfinex-derivatives","BNBF0:USTF0",1746788825637,0.31327339,638.42,636.17,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788825933,0.53534679,638.41,636.17,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788826137,0.26252116,638.4,636.17,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788828932,0.26252116,638.4,636.18,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788829336,0.26252116,638.4,636.19,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788829631,0.26252116,638.4,636.2,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788829934,0.26252116,638.4,636.21,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788830133,0.27300434,638.39,636.21,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788830337,0.26252116,638.38,636.22,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788830537,0.26252116,638.38,636.23,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788830933,0.26252116,638.38,636.24,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788831134,0.26252116,638.38,636.25,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788831537,0.26252116,638.38,636.26,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788831839,0.26252116,638.38,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788832140,0.26252116,638.38,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788832335,0.26252116,638.38,636.29,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788832633,0.26252116,638.38,636.3,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788833040,0.26252116,638.38,636.31,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788833235,0.27300434,638.37,636.32,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788833536,0.26252116,638.36,636.33,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788833838,0.26252116,638.36,636.21,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788835642,0.26252116,638.36,636.22,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746788836042,0.26252116,638.36,636.23,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788836844,0.26252116,638.36,636.24,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746788837339,0.26252116,638.36,636.25,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788838940,0.2730022,638.35,636.25,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788839344,0.26252116,638.34,636.25,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788841248,0.26252116,638.34,636.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746788841546,0.26252116,638.34,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788845047,0.2730429,638.33,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788845446,0.26252116,638.32,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788848051,0.27303433,638.31,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788848550,0.26252116,638.3,636.27,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788850747,0.26252116,638.3,636.27,0.78429054]
["bitfinex-derivatives","BNBF0:USTF0",1746788851252,0.26252116,638.3,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788854057,0.27304611,638.29,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788854557,0.26252116,638.28,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788856956,0.27302683,638.27,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788857354,0.26252116,638.26,636.28,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788859352,0.26252116,638.26,636.28,0.95329054]
["bitfinex-derivatives","BNBF0:USTF0",1746788860059,0.27303219,638.25,636.29,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788860356,0.26252116,638.24,636.29,0.28829054]
["bitfinex-derivatives","BNBF0:USTF0",1746788861351,0.27303219,638.25,636.28,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746788861954,0.26261554,638.24,636.29,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788864258,0.26261554,638.24,636.29,0.78438897]
["bitfinex-derivatives","BNBF0:USTF0",1746788865258,0.26261554,638.24,636.3,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788865456,0.26261554,638.24,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1746788865656,0.27303219,638.25,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1746788865853,2.02361601,639.85,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1746788866057,0.27282349,638.23,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788866257,0.31258302,639.83,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788866458,0.26254788,638.22,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788866759,0.26254788,639.82,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788867161,0.26254788,639.81,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788867564,0.53537244,639.8,636.32,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788867865,0.53537244,639.8,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746788868067,0.26254788,639.79,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746788868562,0.26254788,639.79,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788868767,0.26254788,639.78,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788868962,0.26254788,639.77,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788869366,0.26254788,639.76,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788869569,2.02361601,639.43,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788869966,0.26254788,639.42,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788870464,0.26254788,639.41,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788870667,0.26254788,639.4,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788871067,0.26254788,639.39,636.5,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788871368,0.26254788,639.39,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746788871569,0.26254788,639.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746788871872,0.26254788,639.37,636.65,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788872066,0.53540239,639.37,636.65,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788872273,0.26254788,639.36,636.65,0.28838897]
["bitfinex-derivatives","BNBF0:USTF0",1746788872471,0.26254788,639.36,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788872665,0.26254788,639.35,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788873072,0.26254788,639.34,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788873472,0.26254788,639.33,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788873772,0.26254788,639.32,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788874073,0.27285451,639.37,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788874372,0.2625507,639.36,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788874675,0.2625507,639.35,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788874873,2.02361601,639.34,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788875076,2.28616671,639.34,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788875375,0.2625507,639.33,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788875674,0.2625507,639.32,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788875975,2.02361601,639.34,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788876277,0.26255168,639.33,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788876576,0.26255168,639.32,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788876876,0.26255168,639.31,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788877175,0.26255168,639.3,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788877671,0.31258302,639.83,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788877672,2.02361601,639.24,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746788877975,0.26255168,639.23,636.79,0.28832906]
["bitfinex-derivatives","BNBF0:USTF0",1746788878177,0.53542009,639.23,636.79,0.28832906]
["bitfinex-derivatives","BNBF0:USTF0",1746788878478,0.26255168,639.22,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788879077,0.26255168,639.21,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788879375,0.26255168,639.2,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788879679,0.26255168,639.19,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788879977,0.26255168,639.18,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788880378,0.26255168,639.17,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788880679,2.02361601,638.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788881178,0.26255168,638.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788882872,2.02361601,638.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788883077,0.27283739,639.16,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788883378,0.26250075,639.15,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788883778,0.26250075,639.14,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746788884278,0.26250075,639.13,636.91,1.2740161]
["bitfinex-derivatives","BNBF0:USTF0",1746788884580,0.26250075,639.12,636.91,1.2740161]
["bitfinex-derivatives","BNBF0:USTF0",1746788884979,0.26250075,639.11,636.91,1.2740161]
["bitfinex-derivatives","BNBF0:USTF0",1746788885177,0.26250075,639.1,636.91,1.2740161]
["bitfinex-derivatives","BNBF0:USTF0",1746788885574,0.26250075,639.15,636.91,1.2740161]
["bitfinex-derivatives","BNBF0:USTF0",1746788885779,0.26250075,639.15,636.91,2.2560161]
["bitfinex-derivatives","BNBF0:USTF0",1746788886379,0.26250075,639.14,636.91,2.2560161]
["bitfinex-derivatives","BNBF0:USTF0",1746788886675,0.26250075,639.13,636.91,2.2560161]
["bitfinex-derivatives","BNBF0:USTF0",1746788886880,2.02361601,639.82,636.91,2.2560161]
["bitfinex-derivatives","BNBF0:USTF0",1746788887081,0.27273048,639.13,636.91,2.2560161]
["bitfinex-derivatives","BNBF0:USTF0",1746788887281,0.26243767,639.81,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788887581,0.26243767,639.8,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788887981,0.26243767,639.79,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788888276,2.02361601,639.82,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788888277,0.26243767,639.78,636.92,0.2882041]
["bitfinex-derivatives","BNBF0:USTF0",1746788888475,0.53514357,639.78,636.92,0.2882041]
["bitfinex-derivatives","BNBF0:USTF0",1746788888780,0.26243767,639.77,636.92,0.2882041]
["bitfinex-derivatives","BNBF0:USTF0",1746788889080,0.26243767,639.76,636.92,0.2882041]
["bitfinex-derivatives","BNBF0:USTF0",1746788889281,2.02361601,639.71,636.92,0.2882041]
["bitfinex-derivatives","BNBF0:USTF0",1746788889581,2.02361601,639.71,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788889977,0.26243767,639.7,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788890280,0.26243767,639.69,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788890780,0.26243767,639.68,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788891282,0.26243767,639.67,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788891683,0.26243767,639.66,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788891883,0.26243767,639.65,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788892282,0.26243767,639.64,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788892581,0.26243767,639.63,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788893181,0.53512648,639.62,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788893581,0.26243767,639.61,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788894084,0.26243767,639.6,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788894481,0.26243767,639.59,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788894881,0.26243767,639.58,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788895381,0.26243767,639.57,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788896083,0.26243767,639.56,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788896282,0.26243767,639.55,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788896584,0.26243767,639.54,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788896883,0.26243767,639.53,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788897183,0.26243767,639.52,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788897483,0.26243767,639.51,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788897783,0.26243767,639.5,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788898282,0.26243767,639.49,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788898578,0.27268881,639.62,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788898579,0.26243767,639.48,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788898982,0.26243767,639.47,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788899184,0.26243767,639.46,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788899581,0.26243767,639.45,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788899983,0.26243767,639.44,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788900583,0.26243767,639.43,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788900884,0.26243767,639.42,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788901384,0.26243767,639.41,636.92,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1746788901680,2.02361601,639.42,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788901985,2.02361601,639.42,636.92,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1746788901986,0.2624244,639.41,636.92,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1746788902181,0.53517946,639.41,636.92,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1746788902381,0.2624244,639.4,636.92,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1746788902581,0.27275506,639.41,636.91,3.6800161]
["bitfinex-derivatives","BNBF0:USTF0",1746788902984,0.26242404,639.4,636.92,0.28819471]
["bitfinex-derivatives","BNBF0:USTF0",1746788903281,0.27275506,639.41,636.91,2.7510161]
["bitfinex-derivatives","BNBF0:USTF0",1746788903479,0.26247458,639.4,636.91,2.7510161]
["bitfinex-derivatives","BNBF0:USTF0",1746788905085,0.27268987,639.39,636.91,2.7510161]
["bitfinex-derivatives","BNBF0:USTF0",1746788905286,0.26247458,639.38,636.91,2.7510161]
["bitfinex-derivatives","BNBF0:USTF0",1746788905684,0.26247458,639.37,636.92,0.28817549]
["bitfinex-derivatives","BNBF0:USTF0",1746788905886,0.26247458,639.36,636.92,0.28817549]
["bitfinex-derivatives","BNBF0:USTF0",1746788906285,0.26247458,639.35,636.92,0.28817549]
["bitfinex-derivatives","BNBF0:USTF0",1746788906486,0.26247458,639.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788906679,0.26247458,639.34,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788906885,0.26247458,639.33,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788907282,0.26247458,639.32,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788907486,0.27268987,639.39,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788908086,0.26242943,639.82,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788908287,0.26242943,639.81,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788908688,0.26242943,639.8,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788908987,0.26242943,639.79,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788909190,0.26242943,639.78,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788909484,0.26242943,639.77,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788909786,0.26242943,639.76,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788909988,0.26242943,639.75,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788910288,0.26242943,639.74,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788910683,0.26242943,639.73,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788911184,0.26242943,639.72,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788911483,0.26242943,639.71,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788911882,0.26242943,639.7,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788912386,0.26242943,639.69,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788912787,0.26242943,639.68,637.04,1.19495202]
["bitfinex-derivatives","BNBF0:USTF0",1746788913088,0.26242943,639.67,637.04,1.93395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788913483,0.26242943,639.66,637.04,1.93395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788913784,0.26242943,639.65,637.04,1.93395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788914087,0.26242943,639.64,637.04,1.93395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788914685,0.26242943,639.63,637.04,1.93395202]
["bitfinex-derivatives","BNBF0:USTF0",1746788914988,0.26242943,639.62,637.05,0.28819784]
["bitfinex-derivatives","BNBF0:USTF0",1746788915288,0.26242943,639.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746788915485,0.26242943,639.61,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746788916191,0.26242943,639.6,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746788916988,0.27267599,639.59,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746788917387,0.27267599,639.59,637.17,1.21788797]
["bitfinex-derivatives","BNBF0:USTF0",1746788918088,0.26242943,639.58,637.17,1.21788797]
["bitfinex-derivatives","BNBF0:USTF0",1746788918387,0.26242943,639.57,637.17,1.21788797]
["bitfinex-derivatives","BNBF0:USTF0",1746788918692,0.26242943,639.57,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788919188,0.26242943,639.56,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788920091,0.5350958,639.55,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788920392,0.26242943,639.54,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788920591,0.26242943,639.53,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788920890,0.26242943,639.52,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788921092,0.26242943,639.51,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788921292,0.26242943,639.5,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788921491,0.26242943,639.49,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788921791,0.26242943,639.48,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788922096,0.26242943,639.54,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788922494,0.26242943,639.53,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788922891,0.26242943,639.52,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788923191,0.53510007,639.52,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788923392,0.26242943,639.51,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788923695,0.26242943,639.5,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788923994,0.26242943,639.49,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788924295,0.26242943,639.48,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788924695,0.26242943,639.47,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788925096,0.26242943,639.51,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788925391,0.26242943,639.5,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788925692,0.26242943,639.49,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788925996,0.53510007,639.49,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788926193,0.26242943,639.48,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788926799,0.26242943,639.47,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788927099,0.26242943,639.46,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788927401,0.26242943,639.48,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788927698,0.26242943,639.47,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788928000,0.26242943,639.46,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788928400,0.26242943,639.45,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788928700,0.26242943,639.44,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788928996,0.26242943,639.43,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788929501,0.26242943,639.42,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788929800,0.26242943,639.41,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788930103,0.26242943,639.4,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788930603,0.26242943,639.39,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788930803,0.26242943,639.38,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788931200,0.26242943,639.37,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788931404,0.2726386,639.44,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788931706,0.26238872,639.43,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788931998,0.53505189,639.43,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788932205,0.26238872,639.42,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788932601,0.26238872,639.41,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788933003,0.26238872,639.4,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788933199,0.26238872,639.39,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788933500,0.26238872,639.38,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788933806,0.26238872,639.37,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788934106,0.26238872,639.36,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788934403,0.26238872,639.35,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788935000,0.26238872,639.34,637.17,1.71288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788935200,0.53506791,639.34,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788935600,0.26238872,639.33,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788938103,0.27267064,639.32,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788938309,0.26241968,639.31,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788940310,0.26241968,639.3,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788940512,0.26241968,639.29,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788940713,0.26241968,639.28,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788941013,0.53509032,639.28,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788941208,0.26241968,639.27,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788942412,0.26241968,639.26,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788942712,0.26241968,639.25,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788943111,0.26241968,639.24,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788943310,0.26241968,639.23,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788943613,0.26241968,639.22,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788943915,0.26241968,639.21,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788944111,0.53512344,639.21,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788944314,0.26241968,639.2,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788944516,0.26241968,639.19,637.17,2.37888797]
["bitfinex-derivatives","BNBF0:USTF0",1746788944815,0.26241968,639.18,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788945016,0.26241968,639.17,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788945516,0.26241968,639.2,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788946418,0.26241968,639.19,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788946919,0.26241968,639.18,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788947117,0.53514268,639.18,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788947319,0.26241968,639.17,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788947615,0.26241968,639.16,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788947921,0.26241968,639.15,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788948319,0.26241968,639.14,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788948819,0.26241968,639.13,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788949420,0.26241968,639.12,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788949823,0.26241968,639.11,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788950022,0.53512131,639.11,637.17,3.16188797]
["bitfinex-derivatives","BNBF0:USTF0",1746788950222,0.26241968,639.1,637.18,0.28816871]
["bitfinex-derivatives","BNBF0:USTF0",1746788950421,0.26241968,639.09,637.18,0.28816871]
["bitfinex-derivatives","BNBF0:USTF0",1746788950922,0.27270163,639.11,637.17,1.76288797]
["bitfinex-derivatives","BNBF0:USTF0",1746788951524,0.26239636,639.1,637.18,0.28816681]
["bitfinex-derivatives","BNBF0:USTF0",1746788951725,0.26239636,639.09,637.18,0.28816681]
["bitfinex-derivatives","BNBF0:USTF0",1746788952425,0.26239636,639.08,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746788953021,0.27269735,639.07,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746788953221,0.26239636,639.06,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746788953625,0.26239636,639.06,637.21,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788953826,0.27269735,639.07,637.21,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788954125,0.26235418,639.06,637.21,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746788954326,0.26235418,639.06,637.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746788954621,0.27269735,639.07,637.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746788954922,0.26239689,639.06,637.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746788956123,0.26239689,639.06,637.23,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746788957028,0.26239689,639.06,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788957228,0.26239689,639.05,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788957732,0.26239689,639.04,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788958327,0.26239689,639.03,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788958634,0.26239689,639.06,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788959030,0.2727401,639.05,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788959332,0.26239689,639.04,637.23,0.68712853]
["bitfinex-derivatives","BNBF0:USTF0",1746788961128,0.26239689,639.04,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788962032,0.27268133,639.03,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788962730,0.26239689,639.02,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788965033,0.27267812,639.01,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788965533,0.26239689,639.0,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788968029,0.27265996,638.99,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746788968335,0.26239689,638.98,637.26,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746788968630,0.26239689,638.98,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788971038,0.2726856,638.97,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788971337,0.26239689,638.96,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788972133,0.26239689,638.95,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788972338,0.2726856,638.97,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788972641,0.26174814,638.96,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788973040,0.26174814,638.95,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788973341,0.26174814,638.94,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746788973540,0.26174814,638.94,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788973741,0.26174814,638.93,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788974040,0.26174814,638.92,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788974242,0.53443695,638.92,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788974441,0.26174814,638.91,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788974739,0.26174814,638.9,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788975136,0.26174814,638.89,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788975536,0.26174814,638.91,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788977042,0.27269628,638.9,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788977341,0.26174814,638.89,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788979939,0.26174814,639.53,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788980142,0.27264074,638.88,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788980345,0.26174814,639.52,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788980640,0.26174814,639.51,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788981145,2.03512279,639.55,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788981445,0.26165996,639.54,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788981643,0.53428895,639.54,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788981941,0.26165996,639.53,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788982250,0.26165996,639.52,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788982641,0.26165996,639.51,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788983048,0.53426012,639.5,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788983648,0.26165996,639.49,637.28,0.80783379]
["bitfinex-derivatives","BNBF0:USTF0",1746788984049,0.26165996,639.48,637.29,0.28809162]
["bitfinex-derivatives","BNBF0:USTF0",1746788984243,0.26165996,639.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1746788984450,0.26165996,639.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1746788984649,0.26165996,639.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1746788984949,0.26165996,639.45,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1746788985251,0.26165996,639.45,637.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746788985447,0.26165996,639.44,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788985945,0.26165996,639.43,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788986149,0.5342377,639.43,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788986345,0.26165996,639.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788986544,0.26165996,639.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788986845,0.26165996,639.4,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788987049,0.26165996,639.39,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788987350,0.26165996,639.38,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788987653,0.26165996,639.37,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788987949,0.26165996,639.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788989253,0.26165996,639.5,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788990052,0.27259909,639.49,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788990254,0.53425905,639.49,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788990655,0.26165996,639.48,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788990956,0.26165996,639.47,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788991355,0.26165996,639.46,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788991757,0.26165996,639.45,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788992053,0.26165996,639.44,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788992253,0.53418967,639.44,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788992452,0.26165996,639.43,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788992660,0.26165996,639.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788993057,0.26165996,639.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788993460,0.26165996,639.4,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788993762,0.26165996,639.43,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788995061,0.27253398,639.42,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788995563,0.26165996,639.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788998165,0.27239638,639.4,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746788998458,0.26165996,639.39,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746789001665,0.26165996,639.39,637.51,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789001968,0.26165996,639.39,637.52,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746789002462,0.26165996,639.39,637.53,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789008973,0.26165996,639.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746789009176,0.26165996,639.39,637.56,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789009576,0.26165996,639.39,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746789009875,0.26165996,639.39,637.59,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789010070,0.27235268,639.38,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746789010576,0.26165996,639.37,637.62,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789012579,0.26165996,639.37,637.63,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746789013082,0.27230686,639.36,637.64,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789013375,0.26165996,639.35,637.64,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789013679,0.27230686,639.36,637.64,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789014179,0.27230686,639.36,637.65,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746789014873,0.27230686,639.36,637.66,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789015680,0.26130488,639.35,637.66,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789016074,0.27229301,639.34,637.66,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789016580,0.26130488,639.33,637.66,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789018273,0.26130488,639.33,637.66,1.16789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789018681,0.26130488,639.33,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789019378,0.27228129,639.32,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789021779,2.03512279,640.76,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789021984,0.27227171,639.31,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789022286,2.03512279,640.76,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789022581,2.03512279,641.03,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789022779,0.26128548,640.75,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789022980,0.26128548,640.74,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789023285,0.26128548,640.73,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789023481,0.26128548,640.72,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789023886,0.26128548,640.71,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789024188,0.26128548,640.7,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789024687,0.26128548,640.69,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789025087,0.26128548,640.68,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789025387,0.26128548,640.67,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789025787,0.26128548,640.66,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789026184,0.26128548,640.65,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789026488,0.26128548,640.64,637.67,0.28789622]
["bitfinex-derivatives","BNBF0:USTF0",1746789026784,0.27226425,640.73,637.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746789027086,0.26128778,640.72,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789027485,0.26128778,640.71,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789027887,0.26128778,640.7,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789028091,0.26128778,640.69,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789028391,0.53359997,640.69,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789028586,0.26128778,640.68,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789028890,0.26128778,640.67,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789029392,0.26128778,640.66,637.67,0.28771434]
["bitfinex-derivatives","BNBF0:USTF0",1746789029891,0.26128778,640.66,637.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746789030091,0.27231219,640.69,637.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746789030285,0.26136154,640.68,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789030689,0.26136154,640.67,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789030986,0.26136154,640.66,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789031286,0.26136154,640.65,637.68,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789031691,0.26136154,640.64,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789031994,2.03512279,640.26,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789032290,0.26136154,640.25,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789032791,0.26136154,640.24,637.67,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789032990,0.26136154,640.24,637.67,1.09878928]
["bitfinex-derivatives","BNBF0:USTF0",1746789033188,0.26136154,640.23,637.68,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789033485,0.26136154,640.23,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789033692,0.26136154,640.22,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789033991,0.26136154,640.22,637.7,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789034192,2.03512279,640.18,637.71,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789034493,0.26136154,640.17,637.72,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789034887,0.26136154,640.16,637.73,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789035288,0.26136154,640.15,637.74,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789035488,0.26136154,640.15,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789035693,0.26136154,640.14,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789035893,0.26136154,640.13,637.7,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789036096,2.03512279,639.93,637.7,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789036295,2.03512279,639.93,637.68,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746789036296,2.03512279,639.93,637.71,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789036596,0.26136154,639.92,637.72,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789036794,0.26136154,639.91,637.73,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789037092,0.26136154,639.91,637.74,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789037293,0.26136154,639.9,637.74,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789037495,0.26136154,639.9,637.75,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789037795,0.26136154,639.89,637.76,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789037990,0.26136154,639.92,637.76,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789038296,0.26136154,639.92,637.77,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789038494,0.27238572,639.91,637.77,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789038690,0.27238572,639.91,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789038990,0.26136154,639.9,637.69,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789039294,0.26136154,639.89,637.7,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789039594,0.26136154,639.88,637.71,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789039890,0.26136154,639.87,637.72,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789040095,0.53372808,639.87,637.72,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789040394,0.26136154,639.86,637.73,0.28778928]
["bitfinex-derivatives","BNBF0:USTF0",1746789040890,0.27236654,639.87,637.68,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746789041194,0.26126357,639.86,637.69,0.28768999]
["bitfinex-derivatives","BNBF0:USTF0",1746789041395,0.27236654,639.87,637.68,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746789041590,0.27236654,639.87,637.69,0.28771376]
["bitfinex-derivatives","BNBF0:USTF0",1746789041795,0.26128724,639.86,637.69,0.28771376]
["bitfinex-derivatives","BNBF0:USTF0",1746789043697,0.27236654,639.87,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1746789043996,0.26129687,639.86,637.8,0.28772362]
["bitfinex-derivatives","BNBF0:USTF0",1746789044298,0.26129687,639.86,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746789044797,0.26129687,639.86,637.91,0.28772362]
["bitfinex-derivatives","BNBF0:USTF0",1746789046099,0.26129687,640.41,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746789046297,0.27232284,639.85,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746789046499,0.26129687,640.4,637.94,0.28772362]
["bitfinex-derivatives","BNBF0:USTF0",1746789046798,0.26129687,640.39,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1746789046995,0.26129687,640.38,638.07,0.28772362]
["bitfinex-derivatives","BNBF0:USTF0",1746789047199,2.03512279,640.36,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746789047594,2.03512279,640.36,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789047799,0.53360799,640.35,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789048100,0.26129687,640.34,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789048603,0.26129687,640.33,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789049003,0.26129687,640.32,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789052106,0.27226106,640.31,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789052506,0.26129687,640.3,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789052902,0.26129687,640.29,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789054301,0.26129687,640.28,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789054708,0.26129687,640.3,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789056308,0.26129687,640.29,638.18,1.1383912]
["bitfinex-derivatives","BNBF0:USTF0",1746789056610,0.26129687,640.29,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789056810,0.26129687,640.28,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789057011,0.27226106,640.31,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789057311,0.2612509,640.3,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789057610,0.27226106,640.31,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789057611,0.2612509,640.29,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789058111,0.53345978,640.28,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789058311,0.2612509,640.27,638.18,1.8203912]
["bitfinex-derivatives","BNBF0:USTF0",1746789058610,0.2612509,640.27,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789058813,0.2612509,640.26,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789059108,0.2612509,640.25,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789059411,0.2612509,640.24,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789059912,0.2612509,640.23,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789060213,0.2612509,640.22,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789060812,0.2612509,640.21,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789061111,0.2612509,640.2,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789061513,0.2612509,640.19,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789061813,0.2612509,640.18,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789062314,0.2612509,640.17,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789062615,0.2612509,640.16,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789062911,0.2612509,640.15,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789063213,0.2612509,640.2,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789064019,0.27225893,640.21,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789064424,0.2612837,640.2,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789066516,0.2612837,640.19,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789067015,0.53351068,640.18,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789067215,0.2612837,640.17,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789067514,0.2612837,640.16,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789067816,0.2612837,640.15,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789068223,0.2612837,640.14,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789068422,0.2612837,640.13,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789068822,0.2612837,640.12,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789069024,0.2612837,640.11,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789069422,0.2612837,640.1,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789069825,0.2612837,640.09,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789070025,0.2612837,640.08,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789070524,0.2612837,640.07,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789070926,0.2612837,640.06,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789071425,0.2612837,640.05,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789071825,0.2612837,640.04,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789072025,0.2612837,640.03,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789072526,0.2612837,640.02,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789073125,0.2612837,640.01,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789073322,0.53357032,640.01,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789073721,0.2612837,640.0,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789073926,0.2612837,639.99,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789074125,0.27228662,640.01,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789074623,0.26130705,640.0,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789075027,0.26130705,639.99,638.18,2.3123912]
["bitfinex-derivatives","BNBF0:USTF0",1746789075225,0.26130705,639.99,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789075425,0.26130705,639.98,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789075627,0.26130705,639.97,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789076027,0.26130705,639.96,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789076427,0.26130705,639.95,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789076828,0.26130705,639.94,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789077129,0.26130705,639.93,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789077523,0.26130705,639.92,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789077825,0.26130705,639.91,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789078126,0.26130705,639.9,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789078630,0.26130705,639.89,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789079130,0.53360858,639.88,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789079330,0.26130705,639.87,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789079730,0.26130705,639.86,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789080031,0.26130705,639.85,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789080530,0.26130705,639.84,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789080832,0.26130705,639.83,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789081229,0.26130705,639.82,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789081630,0.26130705,639.81,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789081926,2.03512279,640.28,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789082230,0.27231432,639.8,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789082432,0.26129729,640.27,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789082733,0.27231432,639.79,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789082925,0.26129729,639.78,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789083232,0.53360948,639.78,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789083432,0.27231219,639.78,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789083733,0.26129729,639.77,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789088236,0.27224189,639.76,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789088528,0.26129729,639.75,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789094035,0.27231858,639.74,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789094537,0.26139444,639.73,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789097143,0.26139444,639.72,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789097443,0.26139444,639.71,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789097844,0.26139444,639.7,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789098348,0.26139444,639.69,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789098641,0.26139444,639.68,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789099044,0.26139444,639.67,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789099445,0.26139444,639.66,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789099745,0.26139444,639.65,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789100147,0.26139444,639.64,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789100546,0.26139444,639.73,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789100746,0.26139444,639.72,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789101151,0.26139444,639.73,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789103653,0.27231858,639.74,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789103847,0.26135165,639.73,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789106153,0.27232817,639.72,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789106453,0.26135165,639.71,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789109257,0.27230367,639.7,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789109455,0.26135165,639.69,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789112154,0.27234842,639.68,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789112656,0.26135165,639.67,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789114856,2.03512279,640.46,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789115155,0.27234629,639.66,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789115351,0.26142226,640.45,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789115656,0.27234629,639.65,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789115957,0.26142226,639.64,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789116152,0.53379413,639.64,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789116352,0.27237187,639.64,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789116658,0.26145389,639.63,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789118155,0.53383961,639.62,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789118558,0.26145389,639.61,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789118863,0.26145389,639.6,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789119262,0.26145389,639.59,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789119662,0.26145389,639.58,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789119961,0.26145389,639.57,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789120258,0.26145389,639.61,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789120857,0.26145389,639.6,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789121060,0.53392385,639.6,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789121256,0.26145389,639.59,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789121963,0.26145389,639.58,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789122358,0.26145389,639.57,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789122663,0.26145389,639.56,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789122862,0.26145389,639.55,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789123260,0.26145389,639.54,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789123564,0.26145389,639.53,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789123864,0.26145389,639.52,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789124162,0.53389826,639.52,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789124362,0.26145389,639.51,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789124865,0.26145389,639.5,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789125362,0.26145389,639.49,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789125563,0.26145389,639.48,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789125864,0.26145389,639.47,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789126265,0.27244437,639.52,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789126765,0.26157579,639.51,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789127261,0.26157579,639.5,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789127665,0.26157579,639.49,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789128264,0.26157579,639.48,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789128560,0.27244437,639.52,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789128865,0.26157525,639.51,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789129260,0.26157525,639.5,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789129669,0.26157525,639.49,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789129971,0.26157525,639.48,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789130269,0.26157525,639.47,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789130765,0.26157525,639.46,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789131066,0.26157525,639.45,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789131372,0.26157525,639.51,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789132974,0.27244437,639.52,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789133275,0.26154613,639.51,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789136075,0.26154613,640.89,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789136269,0.27234416,639.5,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789136469,2.03512279,640.36,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789136675,0.27235908,639.49,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789137168,0.53394891,639.48,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789137576,0.26154613,639.47,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789139179,0.27238786,639.46,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789139773,0.26148756,639.45,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789142178,0.27238572,639.44,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789142379,0.26148756,639.43,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789144684,0.27238572,639.44,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789144983,2.03512279,640.12,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789145179,0.27234842,639.43,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789145380,0.26135942,640.11,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789145581,0.53369931,639.42,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789145783,0.26135942,639.41,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789146180,0.27233989,639.4,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789146882,0.26134069,639.39,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789147183,0.27233989,639.4,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789147883,2.03512279,640.12,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789148084,0.27235055,639.39,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789148381,2.03512279,640.12,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789148585,0.27235055,639.38,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789148880,0.26136105,640.11,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789149084,0.26136105,639.37,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789149284,0.27235055,639.37,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789149484,2.03512279,640.12,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789149686,0.27235055,639.36,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789149888,0.26136338,640.11,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789150089,0.31232919,640.35,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789150289,0.27235055,639.35,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789150588,0.26136136,640.34,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789150789,0.26136136,640.33,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789151185,0.26136136,640.32,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789151383,0.26136136,640.31,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789151791,0.26136136,640.3,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789151985,2.03512279,640.05,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789152391,0.26136136,640.04,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789152687,0.26136136,640.03,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789153187,0.26136136,640.02,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789153391,0.26136136,640.01,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789153792,0.26136136,640.0,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789154092,0.26136136,639.99,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789154494,0.26136136,639.98,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789154892,0.26136136,639.97,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789155195,0.26136136,639.96,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789155591,0.26136136,639.95,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789155892,0.27231965,640.0,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789156296,0.2613547,639.99,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789156692,0.2613547,639.98,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789157092,0.2613547,639.97,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789157296,0.2613547,639.96,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789157593,0.2613547,639.95,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789157998,0.2613547,639.94,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789158293,0.2613547,639.93,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789158598,0.2613547,639.92,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789158901,0.2613547,639.91,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789159395,0.2613547,639.9,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789159801,0.2613547,639.89,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789160198,0.2613547,639.88,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789160700,0.2613547,639.87,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789160901,0.2613547,639.86,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789161200,0.2613547,639.85,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789161502,0.27232178,639.89,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789161801,0.2613585,639.88,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789162198,0.2613585,639.87,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789162505,0.2613585,639.86,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789163005,0.2613585,639.85,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789163304,0.2613585,639.84,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789163603,0.2613585,639.83,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789163904,0.2613585,639.82,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789164307,0.2613585,639.81,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789164800,0.2613585,639.8,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789165002,0.27232391,639.85,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789165202,0.26136124,639.84,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789165506,0.26136124,639.83,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789165802,0.26136124,639.82,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789166106,0.53368728,639.82,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789166307,0.26136124,639.81,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789166608,0.26136124,639.8,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789167107,0.26136124,639.79,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789167308,0.27232604,639.82,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789167709,0.26136178,639.81,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789169109,0.27232604,639.8,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789170111,0.26136178,639.79,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789172107,0.27232604,639.78,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789172504,0.26136178,639.77,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789175313,0.27232604,639.76,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789175611,0.26136178,639.75,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789178117,0.27232604,639.74,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789178315,0.26136178,639.73,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789181118,0.2723676,639.72,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789181419,0.26136178,639.71,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789183626,0.26136178,639.7,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789184127,0.53377309,639.69,638.18,3.0853912]
["bitfinex-derivatives","BNBF0:USTF0",1746789184327,0.53377309,639.69,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789184527,0.26136178,639.68,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789184822,2.03512279,639.65,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789185327,0.26136178,639.64,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789185626,0.26136178,639.63,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789185929,0.26136178,639.62,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789186328,0.26136178,639.61,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789186628,0.26136178,639.6,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789186929,0.26136178,639.59,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789187129,0.53382854,639.59,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789187324,0.27246676,639.59,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789187630,0.26150249,639.58,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789187925,0.26150249,639.57,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789188126,0.26150249,639.56,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789188629,0.26150249,639.55,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789189126,0.26150249,639.54,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789189330,0.26150249,639.53,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789189731,0.26150249,639.52,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789190031,0.26150249,639.51,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789190331,0.26150249,639.5,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789190728,0.26150249,639.49,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789191231,0.26150249,639.48,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789191632,0.26150249,639.47,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789191932,0.26150249,639.46,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789192332,0.26150249,639.45,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789192733,0.26150249,639.44,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789193134,0.26150249,639.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789193331,0.53395859,639.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789193633,0.26150249,639.42,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789193834,0.2724561,639.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789194336,0.26153442,639.42,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789194630,0.26153442,639.41,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789195135,0.26153442,639.4,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789195531,0.26153442,639.39,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789196035,0.26153442,639.38,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789196335,0.26153442,639.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789196631,0.26153442,639.36,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789197035,0.26153442,639.35,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789197336,0.26153442,639.34,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789197837,0.26153442,639.33,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789198036,0.26153442,639.32,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789198336,0.26153442,639.31,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789198633,0.26153442,639.3,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789198935,0.26153442,639.29,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789199336,0.26153442,639.28,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789199832,0.26153442,639.27,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789200136,0.26153442,639.26,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789200536,0.26153442,639.25,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789200838,0.26153442,639.24,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789201339,0.26153442,639.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789201639,0.2724529,639.38,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789201836,2.03512279,639.89,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789202041,0.26142827,639.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789202239,0.53383958,639.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789202536,0.27241131,639.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789202741,0.26142827,639.36,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789205345,0.27229727,639.35,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789207549,0.26141114,639.34,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789208249,0.27226532,639.33,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789208550,0.26141114,639.32,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789211153,0.27226532,639.31,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789211653,0.26141114,639.3,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789213055,0.27226532,639.31,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789213956,2.03512279,641.2,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789214152,0.27225893,639.3,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789214456,2.03512279,641.2,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789214654,0.26138493,639.29,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789214954,0.26138493,641.19,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789215250,0.27225893,639.28,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789215754,2.03512279,640.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789215954,0.27229408,639.27,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789216155,2.03512279,640.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789216357,0.27227064,639.26,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789216655,2.03512279,640.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789217059,0.27227703,640.86,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789217252,0.53365994,640.86,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789217455,2.03512279,640.74,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789218158,0.26139056,640.73,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789218458,0.26139056,640.72,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789218754,0.26139056,640.71,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789218959,2.29651335,640.71,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789219260,0.26139056,640.7,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789219859,0.26139056,640.69,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789220160,0.26139056,640.68,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789220359,0.26139056,640.67,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789220758,0.26139056,640.66,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789221060,2.29651335,640.65,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789221359,0.26139056,640.64,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789221960,0.26139056,640.63,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789222362,0.26139056,640.62,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789222762,0.26139056,640.61,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789222958,2.03512279,640.5,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789223161,0.26139056,640.49,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789223562,0.26139056,640.48,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789223757,2.03512279,640.5,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789224264,0.26140488,640.49,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789224559,0.26140488,640.48,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789224958,0.26140488,640.47,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789225563,0.26140488,640.46,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789225964,0.26140488,640.45,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789226271,0.26140488,640.44,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789226565,0.26140488,640.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789226860,0.27230686,640.69,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789226861,0.26140488,640.42,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789227261,0.26140488,640.41,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789227667,0.26140488,640.4,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789228061,0.26140488,640.39,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789228268,0.26140488,640.38,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789228567,0.26140488,640.37,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789228768,0.26140488,640.36,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789229068,0.26140488,640.35,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789229266,0.53370428,640.35,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789229463,0.26140488,640.34,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789229661,0.26140488,640.33,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789229965,0.26140488,640.32,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789230264,0.26140488,640.31,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789231570,0.26140488,640.3,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789231869,0.26140488,640.29,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789232269,0.26140488,640.28,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789232865,0.26140488,640.27,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789233167,0.26140488,640.26,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789233568,0.26140488,640.25,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789233768,0.26140488,640.24,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789234369,2.03512279,640.1,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789235075,0.26136206,640.09,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789235368,0.26136206,640.08,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789235571,0.26136206,640.07,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789235772,0.27234842,640.09,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789236074,0.26135999,640.08,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789236376,0.26135999,640.07,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789236573,0.26135999,640.06,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789236870,0.26135999,640.05,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789237073,0.26135999,640.04,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789237374,0.26135999,640.03,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789237574,0.26135999,640.02,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789237874,0.26135999,640.01,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789238076,0.26135999,640.0,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789238374,0.26135999,639.99,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789238567,0.26135999,639.98,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789238772,0.26135999,639.97,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789239074,0.26135999,639.96,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789239375,0.26135999,639.95,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789239575,0.26135999,639.94,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789239778,0.26135999,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789240076,0.26135999,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789240271,0.26135999,639.91,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789240474,0.26135999,639.9,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789240772,0.26135999,640.0,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789240977,0.26135999,639.99,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789241279,0.26135999,639.98,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789241574,0.26135999,639.97,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789241778,0.26135999,639.96,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789241979,0.26135999,639.95,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789242180,0.26135999,639.94,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789242474,0.26135999,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789242674,0.26135999,640.0,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789242880,0.26135999,639.99,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789243180,0.26135999,639.98,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789243479,0.26135999,639.97,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789243677,0.26135999,639.96,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789243877,0.26135999,639.95,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789244077,0.26135999,639.94,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789244377,0.27234629,639.94,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789244576,0.26135722,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789246076,0.26135722,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789246279,0.26135722,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789246477,0.26135722,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789246774,0.26135722,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789247074,0.26135722,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789247279,0.26135722,639.91,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789247581,0.27234629,639.94,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789247778,0.26136495,639.93,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789250178,0.27231325,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789250585,0.5336782,639.92,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789250780,0.26136495,639.91,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789251179,0.26136495,639.9,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789251383,0.26136495,639.89,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789251682,0.26136495,639.88,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789252083,0.26136495,639.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789252483,0.26136495,639.91,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789252682,0.26136495,639.9,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789253178,0.53367501,639.89,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789253384,0.26136495,639.88,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789253683,0.26136495,639.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789253882,0.26136495,639.88,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789256184,0.2723058,639.87,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789256684,0.26136495,639.86,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789259187,0.27222592,639.85,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789259582,0.26136495,639.84,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789261987,2.03512279,640.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789262188,0.27227916,639.83,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789262582,2.03512279,640.44,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789262783,0.27227384,639.82,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789262984,2.03512279,640.44,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789263287,0.27227384,639.81,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789263588,0.26126254,640.43,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789263787,0.27227384,639.8,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789264083,2.03512279,640.44,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789264287,0.27224828,639.79,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789264589,2.03512279,641.08,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789264590,2.03512279,641.6,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789264889,0.27224615,639.78,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789265188,2.03512279,641.6,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789265389,0.27212267,639.77,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789265689,2.03512279,641.6,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789265988,0.27212267,639.76,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789266188,0.26118655,641.59,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789266485,0.27212267,639.75,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789266685,0.26118655,641.58,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789266889,2.03512279,641.76,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789267083,0.27210565,639.74,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789267284,0.26118887,641.57,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789267489,0.27210565,639.73,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789267789,0.26118887,641.57,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789267989,0.27210565,639.72,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789268389,2.03512279,641.82,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789268686,0.27210565,639.71,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789268887,0.26118932,641.81,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789269083,0.27209927,639.7,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789269287,0.26118932,641.8,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789269490,2.03512279,641.82,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789269690,0.2720865,639.69,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789269887,0.2611556,641.81,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789270085,0.27208438,639.68,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789270591,0.272078,639.67,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789272784,0.272078,639.67,638.19,0.2875791]
["bitfinex-derivatives","BNBF0:USTF0",1746789272989,0.272078,639.67,638.18,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746789273287,0.272078,639.67,637.93,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1746789273691,0.272078,639.67,637.94,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789274087,2.03512279,642.13,637.94,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789274287,0.27206311,639.66,637.94,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789274492,2.03512279,642.13,637.94,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789274695,0.26112375,639.66,637.95,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789274995,0.26112375,642.12,637.96,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789275290,2.03512279,641.92,637.97,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789275494,2.03512279,641.92,637.97,0.77654239]
["bitfinex-derivatives","BNBF0:USTF0",1746789275695,0.26112375,641.91,637.98,1.24754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789275893,0.53320919,641.91,637.98,2.68354239]
["bitfinex-derivatives","BNBF0:USTF0",1746789276089,0.26112375,641.9,637.99,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789276395,0.26112375,641.89,638.0,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789276797,0.26112375,641.88,637.99,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789277297,0.27208012,641.87,637.99,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789277791,0.53320387,641.87,638.0,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789278096,0.26112375,641.86,638.01,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789278396,0.26112375,641.85,638.02,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789278897,0.26112375,641.84,637.99,0.28754239]
["bitfinex-derivatives","BNBF0:USTF0",1746789279197,0.27208012,641.87,637.98,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1746789279398,2.03512279,640.64,637.98,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1746789279591,2.03512279,640.64,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789279792,0.26115025,640.63,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789280197,0.26115025,640.62,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789280595,0.26115025,640.61,638.0,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789281499,0.26115025,640.6,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789281798,0.26115025,640.59,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789282095,0.26115025,640.58,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789282398,0.26115025,640.57,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789282694,0.26115025,640.56,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789283095,0.26115025,640.55,637.99,0.28757497]
["bitfinex-derivatives","BNBF0:USTF0",1746789283298,0.27220036,640.55,637.98,2.66820036]
["bitfinex-derivatives","BNBF0:USTF0",1746789283999,0.26114549,640.54,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789284300,0.26114549,640.53,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789284998,0.26114549,640.52,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789285198,0.26114549,640.51,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789285598,0.26114549,640.5,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789285897,0.26114549,640.49,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789286199,0.5333416,640.49,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789286499,0.26114549,640.48,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789289502,0.27211735,640.47,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789290100,0.26114549,640.46,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789292302,0.26114549,641.48,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789292502,0.27213438,640.45,637.99,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789292704,0.26114549,641.47,638.0,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746789292905,2.03512279,641.42,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789293403,0.26114549,641.41,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789293703,0.26114549,641.4,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789294105,0.26114549,641.39,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789294506,0.26114549,641.38,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789294906,0.26114549,641.37,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789295106,2.03512279,641.02,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789295306,0.26114549,641.01,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789295607,0.26114549,641.0,638.01,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789295905,0.26114549,640.99,638.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746789296203,0.26114549,640.98,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789296505,0.26114549,640.97,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789296805,2.03512279,641.02,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789296806,0.26114549,640.96,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789297202,0.26114549,640.95,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789297702,0.26114549,640.94,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789298308,0.53333521,640.93,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789298502,0.26114549,640.92,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789298906,0.26114549,640.91,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789299407,0.26114549,640.9,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789299608,2.03512279,640.87,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789300007,0.26114549,640.86,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789300408,0.26114549,640.85,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789300709,0.26114549,640.84,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789301107,0.26114549,640.83,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789301605,0.53337141,640.82,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789301811,2.03512279,640.54,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789302110,0.26114549,640.53,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789302412,0.26114549,640.52,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789302819,0.26114549,640.53,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789304220,0.27223124,640.52,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789304622,0.26114549,640.51,638.03,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789305119,0.26114549,640.51,638.03,1.14257013]
["bitfinex-derivatives","BNBF0:USTF0",1746789305621,0.26114549,640.51,638.04,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789307023,0.26114549,640.5,638.04,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789307422,0.26114549,640.51,638.04,0.28757013]
["bitfinex-derivatives","BNBF0:USTF0",1746789308718,0.26114549,640.51,638.03,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746789308719,0.27223124,640.52,638.03,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746789309023,0.26119917,640.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746789309724,0.26119917,640.51,638.15,1.06840593]
["bitfinex-derivatives","BNBF0:USTF0",1746789310828,0.27223124,640.52,638.15,1.06840593]
["bitfinex-derivatives","BNBF0:USTF0",1746789311120,0.26119683,640.51,638.15,1.06840593]
["bitfinex-derivatives","BNBF0:USTF0",1746789312326,0.26119683,640.5,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789312626,0.26119683,640.49,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789312823,0.26119683,640.48,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789313024,0.26119683,640.47,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789313326,0.26119683,640.46,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789313524,0.26119683,640.45,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789313725,0.26119683,640.44,638.16,0.28762283]
["bitfinex-derivatives","BNBF0:USTF0",1746789314127,0.26119683,640.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789314528,0.26119683,640.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789314726,0.26119683,640.46,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789314921,0.26119683,640.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789315226,0.26119683,640.44,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789315424,0.26119683,640.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789315623,0.26119683,640.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789315927,0.26119683,640.46,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789319227,0.26119683,640.97,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789319433,0.27218972,640.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789319632,0.26119683,640.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789319931,2.03512279,640.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789319932,0.26119683,640.95,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789320328,0.26119683,640.94,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789320526,0.26119683,640.93,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789320931,0.53338761,640.92,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789321232,0.26119683,640.91,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746789321635,0.26119683,640.9,638.28,0.28761357]
["bitfinex-derivatives","BNBF0:USTF0",1746789321932,0.26119683,640.89,638.28,0.28761357]
["bitfinex-derivatives","BNBF0:USTF0",1746789322134,0.26119683,640.89,638.28,0.77561357]
["bitfinex-derivatives","BNBF0:USTF0",1746789322333,0.53337165,640.89,638.28,0.77561357]
["bitfinex-derivatives","BNBF0:USTF0",1746789322534,2.03512279,640.8,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789322734,0.26119683,640.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789323035,0.26119683,640.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789323336,0.26119683,640.77,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789323736,0.26119683,640.76,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789324034,0.26119683,640.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789324434,0.26119683,640.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789325232,0.53338868,640.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789325433,0.26119683,640.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789325734,0.26119683,640.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789326034,0.26119683,640.7,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789326430,0.26119683,640.69,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789326734,0.26119683,640.68,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789327031,0.26119683,640.67,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789327334,0.26119683,640.66,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789327731,0.26119683,640.65,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789328138,0.26119683,640.64,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789328435,0.53336526,640.64,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789328635,0.26119683,640.63,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789328936,0.26119683,640.62,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789329336,0.26119683,640.63,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789330737,0.26119683,640.62,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789331138,0.26119683,640.61,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789331335,0.26119683,640.6,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746789331635,0.26119683,640.59,638.41,0.9732783]
["bitfinex-derivatives","BNBF0:USTF0",1746789332038,0.26119683,640.6,638.41,0.9732783]
["bitfinex-derivatives","BNBF0:USTF0",1746789336937,0.26119683,640.6,638.42,0.28752021]
["bitfinex-derivatives","BNBF0:USTF0",1746789337135,0.26119683,640.6,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746789339537,0.26119683,640.6,638.53,0.28749332]
["bitfinex-derivatives","BNBF0:USTF0",1746789339742,0.26119683,640.6,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746789340443,0.27203652,640.59,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746789340641,0.26119683,640.58,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746789341737,0.26119683,640.58,638.64,0.28743638]
["bitfinex-derivatives","BNBF0:USTF0",1746789342140,0.26119683,640.58,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1746789342537,0.26119683,640.58,638.67,0.28743638]
["bitfinex-derivatives","BNBF0:USTF0",1746789342744,0.26119683,640.58,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1746789344544,0.26119683,640.58,638.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746789344745,0.26119683,640.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789346546,0.27201738,640.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789346845,0.26119683,640.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789347646,0.27201738,640.57,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789348149,0.26102612,640.56,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789349443,0.2720025,640.55,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789349947,0.26102612,640.54,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1746789350542,0.26102612,640.54,638.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746789350747,0.2720025,640.55,638.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746789351047,0.26099312,640.54,638.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746789351642,0.26099312,640.54,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789353248,0.2720025,640.55,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789355146,2.03512279,642.52,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789355352,0.27179643,640.54,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789355650,0.31132765,642.41,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789356145,0.26087214,642.4,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1746789356446,2.03512279,642.52,638.76,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789356447,0.31134219,642.38,638.76,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789356852,0.26087214,642.37,638.76,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789357048,0.26087214,642.36,638.76,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789357249,0.26087214,642.35,638.76,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789357449,0.26087214,642.35,638.77,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746789357646,0.31136643,642.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746789357953,0.26087214,642.32,638.94,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789358250,0.26087214,642.31,638.94,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789358651,0.26087214,642.3,638.94,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789358953,2.03512279,642.04,638.94,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789359255,0.26087214,642.03,638.94,0.28725682]
["bitfinex-derivatives","BNBF0:USTF0",1746789359452,0.26087214,642.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746789359650,0.57238891,642.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746789359955,0.26087214,642.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746789360358,0.26087214,642.0,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789360656,0.26087214,641.99,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789361051,0.26087214,641.98,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789361451,0.26087214,641.97,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789361755,0.26087214,641.96,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789361955,0.26087214,641.95,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789362557,0.26087214,641.94,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789363156,0.26087214,641.93,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789363560,0.26087214,641.92,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789363859,0.26087214,641.91,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789364253,0.26087214,641.9,639.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746789364558,0.26087214,641.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789364953,0.26087214,641.88,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789365252,0.27181979,641.9,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789365456,0.26087314,641.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789365858,0.26087314,641.88,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789366161,0.26087314,641.87,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789366455,0.26087314,641.86,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789366857,0.26087314,641.85,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789367361,0.26087314,641.84,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789367762,0.26087314,641.83,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789368262,0.26087314,641.82,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789368663,0.26087314,641.81,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789369058,0.26087314,641.8,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789369558,0.26087314,641.79,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789370163,0.26087314,641.78,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789370357,0.26087314,641.77,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789370757,0.26087314,641.76,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789371264,0.26087314,641.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789371665,0.26087314,641.74,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789371963,0.26087314,641.73,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789372366,0.26087314,641.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789372665,0.26087314,641.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789373167,0.26087314,641.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746789373360,0.26087314,641.69,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789373765,0.26087314,641.68,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789374165,0.26087314,641.67,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789374568,0.26087314,641.66,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789374968,0.27176566,641.7,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789374969,0.26087314,641.65,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789375569,0.26087314,641.64,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789375869,0.26087314,641.63,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789376270,0.26087314,641.62,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789376666,0.26087314,641.61,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789376966,0.26087314,641.6,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789377270,0.26087314,641.59,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789377665,0.27176566,641.7,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789377666,0.26087314,641.58,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789377970,0.26087314,641.57,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789378472,0.26087314,641.56,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789378769,0.26087314,641.55,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789379073,0.26087314,641.69,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789379376,0.26087314,641.68,639.25,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746789379775,0.26087314,641.67,639.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1746789380074,0.26087314,641.66,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789380374,0.26087314,641.65,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789380774,0.26087314,641.64,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789381074,0.26087314,641.63,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789381574,0.26087314,641.62,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789381976,0.26087314,641.61,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789382374,0.26087314,641.6,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789382675,0.26087314,641.59,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789382971,0.26087314,642.01,639.27,0.28715011]
["bitfinex-derivatives","BNBF0:USTF0",1746789383172,0.26087314,642.01,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789383375,0.26087314,642.0,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789383674,0.31151677,642.02,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789384075,0.26071782,642.01,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789384371,0.26071782,642.0,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789384769,0.26071782,641.99,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789385372,0.26071782,641.98,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789385876,0.26071782,641.97,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789386470,0.26071782,641.96,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789386672,0.26071782,641.95,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789387176,0.26071782,641.94,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746789387576,0.26071782,641.93,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789387875,0.26071782,641.92,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789388577,0.26071782,641.91,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789388878,0.26071782,641.9,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789389179,0.26071782,641.89,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789389380,2.03512279,641.29,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789389878,0.26071782,641.28,639.41,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789390179,0.26071782,641.28,639.41,1.06418063]
["bitfinex-derivatives","BNBF0:USTF0",1746789390376,0.26071782,641.27,639.41,1.06418063]
["bitfinex-derivatives","BNBF0:USTF0",1746789390578,0.26071782,641.26,639.42,0.28718063]
["bitfinex-derivatives","BNBF0:USTF0",1746789390880,2.03512279,641.29,639.41,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746789391482,0.26075504,641.28,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789391675,2.29587783,641.28,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789391874,0.26075504,641.27,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789392076,0.53245174,641.27,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789392281,0.26075504,641.26,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789392477,0.26075504,641.25,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789392779,0.26075504,641.24,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789393182,0.26075504,641.23,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789393481,0.26075504,641.22,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789393783,0.26075504,641.21,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789393986,0.26075504,641.2,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789394282,0.53251009,641.2,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789394475,0.26075504,641.19,639.42,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789394676,0.26075504,641.19,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1746789394877,0.26075504,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1746789395283,0.26075504,641.19,639.45,0.28717424]
["bitfinex-derivatives","BNBF0:USTF0",1746789395481,0.27175505,641.2,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789395884,0.26071553,641.19,639.48,0.2871341]
["bitfinex-derivatives","BNBF0:USTF0",1746789396283,0.26071553,641.19,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789397283,0.26071553,641.48,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789397578,0.27174868,641.18,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789397784,0.26071553,641.17,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789398178,0.26071553,641.48,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789398883,0.27171049,641.47,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789399183,0.53242602,641.47,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789399380,0.26071553,641.46,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789399582,0.26071553,641.45,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789399878,0.26071553,641.44,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789400285,0.26071553,641.43,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789400483,0.26071553,641.42,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789400883,0.26071553,641.43,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1746789402179,0.26071553,641.43,639.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789402892,0.27171049,641.44,639.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789403191,0.2607146,641.43,639.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789403491,0.27158538,641.42,639.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789404087,0.2607146,641.41,639.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789404993,0.2607146,641.41,639.49,0.2869955]
["bitfinex-derivatives","BNBF0:USTF0",1746789405594,0.2607146,641.41,639.5,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746789405994,0.2607146,641.41,639.51,0.2869955]
["bitfinex-derivatives","BNBF0:USTF0",1746789406293,0.27161718,641.4,639.51,0.2869955]
["bitfinex-derivatives","BNBF0:USTF0",1746789406795,0.27161718,641.4,639.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746789407093,0.2607146,641.39,639.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746789408391,0.2607146,641.39,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746789408690,0.2607146,641.39,639.55,0.28704961]
["bitfinex-derivatives","BNBF0:USTF0",1746789409295,0.2715822,641.38,639.55,0.28704961]
["bitfinex-derivatives","BNBF0:USTF0",1746789409594,0.2607146,641.37,639.55,0.28704961]
["bitfinex-derivatives","BNBF0:USTF0",1746789409795,0.2607146,641.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746789410295,0.2607146,641.37,639.58,0.28704961]
["bitfinex-derivatives","BNBF0:USTF0",1746789411697,0.2607146,641.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746789412291,0.27157796,641.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746789412591,0.2607146,641.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746789415195,0.27157796,641.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746789416801,0.26049582,641.35,639.58,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789417203,0.27157796,641.36,639.58,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789418100,2.03512279,643.53,639.58,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789418402,0.27135667,641.35,639.58,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789418596,0.31079548,643.51,639.59,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746789418900,0.26038078,643.5,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789419301,0.26038078,643.49,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789419600,0.26038078,643.48,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789419901,0.53175226,643.48,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789420201,2.03512279,642.73,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789420700,0.26038078,642.72,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789421101,0.26038078,642.71,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789421703,0.26038078,642.7,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789422000,0.26038078,642.69,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789422399,0.26038078,642.72,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789422699,0.26038078,643.47,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789423001,0.26038078,643.46,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789423302,0.26038078,643.45,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789423601,0.26038078,643.44,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789424304,0.27139158,643.43,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789424601,0.53177236,643.43,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789424901,0.26038078,643.42,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789425197,0.26038078,643.41,639.6,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789425701,0.26038078,643.4,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1746789426002,0.26038078,643.39,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789426298,0.26038078,643.38,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789426999,2.03512279,642.86,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789427608,0.26038078,642.85,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789427907,0.26038078,642.84,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789428210,0.26038078,642.83,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789428503,0.26038078,642.82,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789428806,0.26038078,642.81,639.8,0.28691161]
["bitfinex-derivatives","BNBF0:USTF0",1746789429110,0.26038078,642.8,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789429510,2.03512279,642.57,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789429906,0.26038078,642.56,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789430206,0.26038078,642.55,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789430706,0.26038078,642.54,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789431210,0.26038078,642.53,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789431608,0.26038078,642.52,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1746789431910,0.26038078,642.51,639.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746789432205,0.26038078,642.5,639.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746789432410,0.26038078,642.5,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746789432608,2.03512279,642.68,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746789433006,0.26054618,642.67,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746789433309,0.26054618,642.66,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746789433509,0.53202139,642.66,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746789433811,0.26054618,642.65,640.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789434112,0.26054618,642.64,640.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789434313,2.03512279,642.42,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789434613,0.26054618,642.41,640.22,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746789434806,0.26054618,642.4,640.22,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746789435011,0.26054618,642.4,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789435211,0.26054618,642.39,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789435711,0.26054618,642.38,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789436112,2.29566897,642.38,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789436312,0.26054618,642.37,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789436612,0.26054618,642.36,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789437011,0.26054618,642.35,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789437311,0.26054618,642.34,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789437813,0.26054618,642.33,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789438216,0.26054618,642.32,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789438713,0.26054618,642.31,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789438914,0.26054618,642.3,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789439313,0.53205952,642.29,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789439519,0.27151334,642.29,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789439712,0.2606179,642.28,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789440219,0.2606179,642.27,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789440814,0.2606179,642.26,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789441113,0.2606179,642.25,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789441319,2.03512279,642.04,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789441718,0.2606179,642.03,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789442020,0.2606179,642.02,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789442524,0.2606179,642.01,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789443125,0.2606179,642.0,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789443323,0.2606179,641.99,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789443627,0.2606179,641.98,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789443927,0.2606179,641.97,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789444327,0.2606179,641.96,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789444526,0.2606179,641.95,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789444824,0.2606179,641.94,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789445525,2.03512279,641.92,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789445730,0.2606179,641.91,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789446028,2.03512279,641.92,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789446429,0.26060882,641.91,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789446729,0.26060882,641.9,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789447028,0.26060882,641.89,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789447230,2.03512279,641.79,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789447628,0.26060882,641.78,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789448029,0.26060882,641.77,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789448329,0.26060882,641.76,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789448630,0.26060882,641.75,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789448827,0.26060882,641.76,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789451230,0.26060882,641.76,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789451626,0.26060882,641.75,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789451830,0.26060882,641.74,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789452135,0.26060882,641.73,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789452533,0.26060882,641.72,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789452932,0.26060882,641.71,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789453227,0.26060882,641.7,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789453728,0.26060882,641.69,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789454031,0.26060882,641.68,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789454331,0.53215711,641.68,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789454627,0.26060882,641.67,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789454926,0.26060882,641.66,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789455327,0.26060882,641.67,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789455626,0.26060882,641.66,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789455928,0.26060882,641.65,640.33,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746789456131,0.26060882,641.65,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789456432,0.27154829,641.68,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789456433,0.26060882,641.64,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789456928,0.26060882,641.63,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789457337,0.26060882,641.62,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789457734,0.26060882,641.61,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789458034,0.26060882,641.6,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789458537,0.26060882,641.59,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789458939,0.27154829,641.68,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789459134,0.26087786,641.67,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789459439,0.26087786,641.66,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789459738,0.27154829,641.68,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789460035,0.26091378,641.67,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789460334,0.26091378,641.66,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789460738,0.26091378,641.65,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789461141,0.26091378,641.64,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789461340,0.26091378,641.63,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789461643,0.26091378,641.62,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789462040,0.26091378,641.61,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789462238,0.26091378,641.6,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789462541,0.26091378,641.59,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789462839,0.26091378,641.58,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789463342,0.26091378,641.57,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789463543,0.53259775,641.57,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789463743,0.26091378,641.56,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789464043,0.26091378,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789464341,0.26091378,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789464744,0.26091378,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789465144,0.26091378,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789465747,0.26091378,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789465946,0.26091378,641.5,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789466846,0.26091378,641.49,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789467348,0.26091378,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789467649,0.26091378,641.47,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789467946,0.26091378,641.56,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789469349,0.27161612,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789469948,0.26091378,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789470348,0.26091378,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789470647,0.26091378,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789470947,0.26091378,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789471248,0.26091378,641.5,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789471547,0.26091378,641.49,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789471849,0.26091378,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789472143,0.26091378,641.47,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789472447,0.26091378,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789472748,0.27161612,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789473050,0.26086063,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789473352,0.26086063,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789473751,0.26086063,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789474051,0.27161612,641.55,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789474250,0.26086061,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789474546,0.26086061,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789474950,0.26086061,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789475351,0.26086061,641.54,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789477450,0.26086061,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789477747,0.26086061,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789478247,0.26086061,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789478551,0.26086061,641.5,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789479247,0.26086061,641.49,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789479653,0.26086061,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789479948,0.26086061,641.47,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789480354,0.26086061,641.46,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789480649,0.26086061,641.45,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789480952,0.26086061,641.44,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789481448,0.26086061,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789481954,0.26086061,641.42,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789482253,0.26086061,641.41,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789482653,0.26086061,641.4,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789482952,0.27164262,641.44,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789483353,0.26087505,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789483754,0.26087505,641.42,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789484259,0.26087505,641.41,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789484754,0.26087505,641.4,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789485057,0.26087505,641.39,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789485557,0.26087505,641.38,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789486157,0.26087505,641.37,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789486557,0.26087505,641.36,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789487157,0.26087505,641.35,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789487558,0.26087505,641.34,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789487959,0.26087505,641.33,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789488356,0.26087505,641.32,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789488862,0.26087505,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789489159,0.26087505,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789489663,0.27164262,641.44,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490062,2.03512279,641.51,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490263,0.27173489,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490460,0.53265804,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490660,0.26092315,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490861,2.03512279,642.12,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789490862,0.53268775,641.42,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789491058,0.26092315,641.41,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789491562,0.26092315,641.4,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789491964,0.26092315,641.39,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789493061,0.26092315,641.38,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789493565,0.26092315,641.37,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789493961,2.03512279,641.12,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789494162,0.26092315,641.11,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789494662,0.26092315,641.1,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789495160,2.03512279,641.12,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789495762,0.26104637,641.11,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789495963,2.03512279,640.97,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789496467,0.53287677,640.96,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789496762,0.26104637,640.95,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789497064,0.26104637,640.94,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789497371,0.26104637,640.93,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789497669,0.26104637,640.92,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789497970,0.26104637,640.91,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789498364,0.26104637,640.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789498563,0.26104637,640.89,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789498868,0.26104637,640.88,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789499168,0.26104637,640.87,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789499569,0.26104637,640.86,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789500064,0.26104637,640.85,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789500268,0.26104637,640.84,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789500764,0.26104637,640.83,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789501065,0.26104637,640.82,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789501370,0.26104637,640.81,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789501671,0.26104637,640.8,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789501972,0.26104637,640.95,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789502474,0.26104637,640.94,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789502773,0.26104637,640.93,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789503170,0.26104637,640.92,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789503670,0.2718304,640.96,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789503671,0.26104637,640.95,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789504474,0.26104637,640.94,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789504869,0.26104637,640.93,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789505274,0.53280035,640.92,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789505773,0.26104637,640.91,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789506272,0.26104637,640.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789506474,0.27175398,640.92,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789506770,0.26090278,640.91,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789507275,0.26090278,640.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789507471,0.26090278,640.91,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789508274,0.27176778,640.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789508771,0.26090278,640.89,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789509275,0.26090278,640.88,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789509576,0.26090278,640.87,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789509875,0.26090278,640.86,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789510172,0.26090278,640.89,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789510577,0.26090278,640.88,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789510777,0.26090278,640.87,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789511376,0.26090278,640.86,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789511776,0.26090278,640.85,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789512076,0.27176778,640.9,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789512077,0.26090278,640.84,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789512377,0.26090278,640.83,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789512775,0.26090278,640.82,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789513179,0.26090278,640.81,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789513376,0.26090278,640.89,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789513778,0.26090278,640.88,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789514279,0.53269178,640.87,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789515182,0.26090278,640.86,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789515575,0.26090278,640.85,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789515979,0.26090278,640.84,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789516277,0.26090278,640.83,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789516684,0.26090278,640.82,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789516880,0.26090278,640.81,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789517280,0.26090278,640.8,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789517475,0.27176141,640.8,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789517780,0.26090278,640.79,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789517982,0.26090278,640.79,640.36,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746789518183,0.26090278,640.79,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789520283,0.27171473,640.78,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789520785,0.26090278,640.77,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789521285,0.27171473,640.78,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789521583,0.26088278,640.77,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789522184,0.27171473,640.78,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789522483,0.26088537,640.77,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789523284,0.27170624,640.76,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789523684,0.26088537,640.75,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789526380,0.27169458,640.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789527181,0.26088537,640.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789528288,0.27169458,640.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789528580,0.26091146,640.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789531482,0.27169458,640.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789531687,0.26093098,640.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789532386,0.26093098,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789532587,0.27175292,640.72,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789532786,2.03512279,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789533083,0.27175292,640.71,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789533388,0.26093098,640.7,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789533686,0.53268921,640.7,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789533888,0.27175823,640.7,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789534081,0.26093098,640.69,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789535387,0.27175823,640.68,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789535788,0.26093098,640.67,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789537987,0.27175823,640.68,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789538305,0.26093012,640.67,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789543495,0.26081497,640.67,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789546793,0.27175823,640.68,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789547197,0.26088647,640.67,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789550198,0.27175823,640.68,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789550698,0.26085635,640.67,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789559405,0.27166276,640.66,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789559703,0.26085635,640.65,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789561307,0.27166276,640.66,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789561606,0.26088463,640.65,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789562408,0.27168609,640.64,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789562806,0.26088463,640.63,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789564107,0.27168609,640.64,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789564406,0.26089721,640.63,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789565406,2.03512279,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789565607,0.27173701,640.62,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789565906,2.03512279,641.15,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789566106,0.53265691,640.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789566307,0.26089444,640.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789566508,0.26089444,640.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789566705,0.27174762,640.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789567107,0.26089444,640.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789568307,0.27171897,640.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789568528,0.26089444,640.57,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789569809,0.27171897,640.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789570013,0.26081931,640.57,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789571311,0.27166064,640.56,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789571814,0.26081931,640.55,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789573316,0.27166064,640.56,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789574115,2.03512279,641.45,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789574316,0.27163732,640.62,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789574610,2.03512279,641.45,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789574812,0.27163732,640.62,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789575317,0.27166064,640.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789577120,0.26074878,640.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789578819,0.27166064,640.61,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789579514,0.26077335,640.6,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789580321,0.26077335,641.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789580517,2.03512279,641.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789580518,0.27165216,640.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789580717,2.03512279,641.59,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789580915,0.26077722,641.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789581116,0.2716564,640.58,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789581319,0.26077722,641.57,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789581518,0.27162884,640.57,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789581915,2.03512279,641.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789582215,0.27163838,640.56,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789582415,2.03512279,641.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789582618,0.27164156,640.55,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789582821,0.26081228,641.9,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789583020,0.26081228,640.54,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789583216,0.27165004,640.54,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789583421,0.26081228,640.53,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789583620,0.26081228,641.92,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789583817,0.27164792,640.53,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789584015,0.26081228,641.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789584219,0.26081228,640.52,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789584418,0.27164792,640.52,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789584623,0.26081228,640.51,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789584821,0.27164792,640.51,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789585023,0.26081228,640.5,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789586421,0.27166064,640.49,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789586622,0.26081228,640.48,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789587825,0.27166064,640.49,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789588124,0.26088024,640.48,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789588425,0.27166064,640.49,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789588723,0.26093972,640.48,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789592331,0.27167867,640.47,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789592529,0.26093972,640.46,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789593132,0.27167867,640.47,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789593329,0.26096625,640.46,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789595333,0.26096625,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789595536,0.27177627,640.45,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789595836,0.26096625,640.44,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789596135,0.27178264,640.44,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789596835,0.26098391,640.43,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789598435,0.27179007,640.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789598837,0.26098391,640.41,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789600637,0.27179007,640.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789600937,0.26101593,640.41,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789601333,0.27178688,640.4,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789601532,0.26101593,640.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789607341,0.53274657,640.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789607541,0.26101593,640.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789607840,0.27173064,640.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789608139,0.26094457,640.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789610343,0.53269749,640.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789610542,0.27175292,640.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789610744,0.53269749,640.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746789614247,0.53269749,640.38,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746789614440,0.53269749,640.38,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789614639,0.53269749,640.38,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789614844,0.26094457,640.37,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789615145,0.26094457,640.36,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789615640,0.27175292,640.38,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789615641,0.26094457,640.35,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789616347,0.53277285,640.34,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789616847,0.26094457,640.33,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789622547,0.27189199,640.32,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789623049,0.26094457,640.31,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789624152,0.26094457,640.3,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789624651,0.27189199,640.32,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789624950,0.26113108,640.31,640.24,0.04045793]
["bitfinex-derivatives","BNBF0:USTF0",1746789625346,0.26113108,640.85,640.24,0.04045793]
["bitfinex-derivatives","BNBF0:USTF0",1746789626351,0.26113108,640.85,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789626650,0.26113108,641.58,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789626853,0.26113108,640.84,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789627146,0.26113108,640.83,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789627550,0.26113108,640.82,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789627747,0.26113108,640.81,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789628152,0.26113108,640.8,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789628654,0.26113108,640.79,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789629055,0.26113108,640.78,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789629256,0.26113108,640.77,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789629555,0.26113108,640.76,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789629955,0.26113108,640.75,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789630152,0.2718665,640.81,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789630555,0.26105518,640.8,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789630756,0.26105518,640.79,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789631056,0.26105518,640.78,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789631551,0.26105518,640.77,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789631754,0.26105518,640.76,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789632057,0.26105518,640.75,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789632352,0.26105518,640.74,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789632858,0.26105518,640.73,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789633055,0.26105518,640.72,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789633555,0.26105518,640.71,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789634054,0.26105518,640.7,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789634359,0.26105518,640.69,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789634659,0.26105518,640.68,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789635156,0.26105518,640.67,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789635560,0.26105518,640.66,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789635859,0.26105518,640.65,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789636058,0.26105518,640.64,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789636354,0.26105518,640.63,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789636659,0.26105518,640.62,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789637058,0.26105518,640.61,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789637457,0.53295567,640.6,640.23,0.17702076]
["bitfinex-derivatives","BNBF0:USTF0",1746789637858,0.26105518,640.59,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789638160,0.26105518,640.58,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789638460,0.26105518,640.57,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789638860,0.26105518,640.56,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789639160,0.27190049,640.6,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789639161,0.26105518,640.55,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789639457,0.26105518,640.54,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789639764,0.26105518,640.53,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789640063,0.26105518,640.52,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789640562,0.27190049,640.6,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789640563,0.26105518,640.59,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789640863,0.26105518,640.58,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789641165,0.26105518,640.57,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789641365,0.26105518,640.56,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789641562,0.26105518,640.55,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789641966,0.26105518,640.54,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789642264,0.26105518,640.59,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789642964,0.26105518,640.58,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789643463,0.2718665,640.57,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789643765,0.26105518,640.56,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789646668,0.53292593,640.55,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789647169,0.26105518,640.54,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789648069,0.26105518,640.53,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746789648270,0.26105518,640.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789648566,0.26105518,640.54,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789648871,0.26105518,640.52,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789649069,0.26105518,640.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789649267,0.26105518,640.52,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789649573,0.26105518,640.51,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789649872,0.26105518,640.5,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789650173,0.26105518,640.49,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789650673,0.26105518,640.48,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789650873,0.26105518,640.47,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789651174,0.26105518,640.46,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789651573,0.26105518,640.45,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789651772,0.26105518,640.44,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789652176,0.26105518,640.54,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789655476,0.27183996,640.53,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789655776,0.26105518,640.52,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789658588,0.27180174,640.51,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789658880,0.26105518,640.5,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789661483,0.27182403,640.49,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789661781,0.26105518,640.48,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789664387,0.2717837,640.47,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789664787,0.26105518,640.46,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789665087,0.2717837,640.47,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789665782,0.26098226,640.46,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789667383,0.27179643,640.45,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789668089,0.26097865,640.44,640.21,0.10390676]
["bitfinex-derivatives","BNBF0:USTF0",1746789668789,0.26097865,640.44,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789670491,0.27174444,640.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789670791,0.26097865,640.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789673389,0.2717699,640.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789673890,0.26097865,640.4,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789676592,0.27178688,640.39,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789676990,0.26097865,640.38,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789679399,0.271789,640.37,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789679696,0.26097865,640.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789683100,0.271789,640.37,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789683404,0.26093768,640.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789685596,2.03512279,641.3,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789685597,0.27173595,640.35,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789685801,0.26093768,640.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789688402,0.27175823,640.33,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789688807,0.26093768,640.32,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789691205,0.31174013,641.56,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789691404,0.2717508,640.31,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789691912,0.53267688,640.3,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789692307,0.2717508,640.3,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789694106,2.03512279,641.54,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789694412,0.53265302,640.29,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789694712,2.03512279,641.54,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789695015,0.27171897,640.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789695213,0.2608878,641.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746789695513,0.27171897,640.34,640.23,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746789695812,2.03512279,641.54,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789696013,0.27170306,640.34,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789696414,2.03512279,641.52,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789696613,0.27169882,640.36,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789696813,2.03512279,641.52,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789697115,0.27170094,640.36,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789697416,2.03512279,641.52,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789697709,0.27168609,640.43,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789697914,0.26083014,641.51,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789698116,0.27168609,640.43,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789698416,2.03512279,641.52,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789698713,0.27168397,640.44,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789698911,0.26082325,641.51,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789699114,0.31174013,641.56,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789699311,0.27167973,640.44,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789699512,0.26082292,641.55,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789699713,0.27167973,640.44,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789700119,0.26082292,641.54,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789700318,0.27167125,640.48,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789700522,2.03512279,641.66,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789700723,0.27166064,640.48,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789701124,0.26081362,641.65,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789701421,0.27166064,640.48,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789701624,2.03512279,641.73,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789701825,0.27165322,640.48,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789702125,0.2608236,641.72,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789702330,0.27166594,640.47,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789702628,2.03512279,641.79,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789702927,0.27167019,640.46,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789703226,2.03512279,641.79,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789703425,0.27166382,640.45,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789703727,2.03512279,641.79,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789704025,0.27166382,640.44,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789704328,0.26082977,641.78,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789704524,0.27166382,640.43,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789704724,2.03512279,641.79,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789705029,0.27166382,640.42,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746789705423,2.03512279,641.79,640.25,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746789705624,0.2716405,640.51,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789705828,2.03512279,641.79,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789706025,0.27163626,640.52,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789706432,0.26079463,641.78,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789706732,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789706927,0.26078813,641.77,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789707133,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789707334,0.26078813,641.76,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789707631,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789707934,0.26078813,641.75,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789708131,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789708436,2.03512279,641.79,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789708636,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789709139,2.03512279,641.79,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789709334,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789709536,0.26079525,641.78,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789709737,0.26079525,641.77,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789709931,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789710137,0.26079525,641.77,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789710138,0.26079525,641.76,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789710334,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789710735,0.26079525,641.75,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789710934,0.27163414,640.53,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789711137,2.03512279,641.79,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789711334,0.2716299,640.55,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789711738,0.26079146,641.78,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789711941,0.26079146,640.54,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789712942,0.2716299,640.55,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789715145,2.03512279,642.04,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789715347,0.31151192,642.03,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789715641,0.26077744,642.02,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789715946,0.53236812,642.02,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789716147,0.26077744,642.01,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789716548,0.26077744,642.0,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789716948,0.26077744,641.99,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789717248,0.26077744,641.98,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789717548,0.26077744,641.97,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789717949,0.26077744,641.96,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789718149,2.29590023,641.96,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789718350,0.26077744,641.95,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789718550,0.26077744,641.94,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789718947,0.27158114,641.95,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789718948,0.26077744,641.93,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789719346,0.26077744,641.92,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789719649,0.26077744,641.91,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789720049,0.27158114,641.95,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789720050,0.26077744,641.9,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789720351,0.27158114,641.95,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789720352,0.26077744,641.89,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789720647,0.26077744,641.88,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789721150,0.26077744,641.87,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789721343,0.26077744,641.86,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789721754,0.26077744,641.85,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789721950,0.27158114,641.86,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789722255,0.26074755,641.85,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789722551,0.26074755,641.84,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789722954,0.26074755,641.83,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789723349,0.26074755,641.82,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789723649,0.26074755,641.81,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789723947,0.26074755,641.8,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789724355,0.26074755,641.79,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789724553,0.53232869,641.79,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789724757,0.26074755,641.78,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789724948,0.26074755,641.77,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789725149,0.26074755,641.76,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789725651,0.26074755,641.75,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789726054,0.26074755,641.74,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789726253,0.26074755,641.73,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789726554,0.26074755,641.72,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789726952,0.26074755,641.71,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789727458,0.53232869,641.7,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789727757,0.27158114,641.7,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789728056,0.26074759,641.69,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789728356,0.26074759,641.68,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789728857,0.26074759,641.67,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789729255,0.26074759,641.66,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789729758,0.26074759,641.69,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789729956,0.26074759,641.65,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789730256,0.26074759,641.64,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789730656,0.26074759,641.63,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789730857,0.26074759,641.62,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789731253,0.26074759,641.61,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789731659,0.26074759,641.6,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789731861,0.27158114,641.7,640.27,0.79236821]
["bitfinex-derivatives","BNBF0:USTF0",1746789732062,0.27158114,641.7,640.27,1.42536821]
["bitfinex-derivatives","BNBF0:USTF0",1746789732259,0.26078798,641.69,640.27,1.42536821]
["bitfinex-derivatives","BNBF0:USTF0",1746789732563,0.26078798,641.68,640.27,1.42536821]
["bitfinex-derivatives","BNBF0:USTF0",1746789732961,0.26078798,641.67,640.27,1.42536821]
["bitfinex-derivatives","BNBF0:USTF0",1746789733362,0.26078798,641.66,640.27,1.42536821]
["bitfinex-derivatives","BNBF0:USTF0",1746789733661,0.53241152,641.66,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789733858,0.26078798,641.65,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789734059,0.27162354,641.66,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789734263,0.2607815,641.65,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789734662,0.2607815,641.64,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789735062,0.2607815,641.63,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789735362,0.2607815,641.62,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789735762,0.2607815,641.61,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789736159,0.2607815,641.6,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789736464,0.53241882,641.6,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789736664,0.2607815,641.59,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789737364,0.2607815,641.58,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789737965,2.03512279,641.47,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789738362,0.2607815,641.46,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789738667,0.2607815,641.45,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789739066,0.2607815,641.44,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789739468,0.53245381,641.43,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789739663,0.2607815,641.42,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789740167,0.2607815,641.41,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789740565,0.2607815,641.4,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789740873,0.2607815,641.39,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789741266,0.2607815,641.38,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789741764,0.2607815,641.37,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789742169,0.2607815,641.36,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789742470,0.2607815,641.35,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789742770,0.27166276,641.36,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789743171,0.26078119,641.35,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789743566,0.26078119,641.34,640.27,1.98736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789743874,0.26078119,641.33,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789744875,0.26078119,641.32,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789745375,0.53245986,641.31,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789745577,0.26078119,641.3,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789745875,0.26078119,641.29,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789746175,0.26078119,641.28,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789746477,0.26078119,641.27,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789746877,0.26078119,641.26,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789747175,0.26078119,641.25,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789747475,0.26078119,641.24,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789747975,0.26078119,641.23,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789748374,0.26078119,641.22,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789748574,0.53245456,641.22,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789748874,0.26078119,641.21,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789749072,0.26078119,641.2,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789749376,0.26078119,641.19,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789749672,0.26078119,641.18,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789750176,0.26078119,641.21,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789751379,2.03512279,641.57,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789751380,0.26078119,641.56,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789751577,0.27166594,641.2,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789751781,0.26078119,641.55,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789751982,0.26078119,641.19,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789752282,0.26078119,641.67,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789752579,0.27164898,641.18,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789752785,0.26078119,641.66,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789752985,0.26078119,641.65,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789753185,0.27164792,641.17,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789753386,0.26078119,641.64,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789753686,0.27164792,641.16,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789753887,2.03512279,641.49,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789754082,0.27164792,641.15,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789754285,0.53242911,641.15,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789754482,0.26078119,641.14,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789754685,0.53244926,641.14,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789754989,0.26078119,641.13,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789755388,0.26078119,641.12,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789755687,0.26078119,641.11,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789756291,0.26078119,641.1,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789756788,0.26078119,641.09,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789757088,0.26078119,641.08,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789757591,0.26078119,641.07,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789757782,0.53245032,641.07,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789757982,0.27166913,641.07,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789758188,0.26078119,641.06,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789760689,0.27161188,641.05,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789761191,0.26072362,641.04,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789763491,0.27159916,641.03,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789764095,0.26072362,641.02,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789764495,0.27159916,641.03,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789764895,0.26072208,641.02,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789766597,0.27160128,641.01,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789766797,0.26072208,641.0,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789769500,0.2715769,640.99,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789769999,0.26072208,640.98,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789772500,0.27156842,640.97,640.27,2.86736821]
["bitfinex-derivatives","BNBF0:USTF0",1746789772899,0.27156842,640.97,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789773100,0.26070992,640.96,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789775703,0.27155359,640.95,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789776008,0.26070992,640.94,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789778404,0.26070992,642.02,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789778599,0.27155359,640.93,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789778801,0.26070992,640.92,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789779199,0.53226351,640.92,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789779505,0.27155359,640.92,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789779800,0.26070992,640.91,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789780200,0.26070992,642.02,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789780400,0.27145827,641.22,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789780604,0.26070992,642.02,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789780904,0.27145086,641.22,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789781105,2.03512279,642.1,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789781406,0.27144451,641.25,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789781808,0.26048599,641.24,640.27,1.75436821]
["bitfinex-derivatives","BNBF0:USTF0",1746789782108,0.27144451,641.25,640.28,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789782307,0.27144451,641.25,640.29,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789782503,0.27144451,641.25,640.3,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789782808,0.27144451,641.25,640.31,0.62454538]
["bitfinex-derivatives","BNBF0:USTF0",1746789783007,0.27144451,641.25,640.32,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789783210,0.27144451,641.25,640.33,0.62453563]
["bitfinex-derivatives","BNBF0:USTF0",1746789783509,0.27144451,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746789783712,0.27144451,641.25,640.36,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789783909,0.27144451,641.25,640.37,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789784213,2.03512279,642.5,640.38,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789784414,0.26045303,642.49,640.39,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789784611,0.2713937,641.25,640.4,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789784807,2.03512279,642.5,640.41,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789785011,0.27138947,641.25,640.42,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789785212,0.27138947,641.25,640.43,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789785407,2.03512279,642.5,640.44,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789785708,0.27138947,641.25,640.45,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789786013,0.2604529,642.49,640.46,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789786313,0.27138629,642.49,640.47,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789786506,0.27138629,642.49,640.48,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789786706,0.26045011,642.48,640.49,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789786909,0.26045011,642.48,640.5,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789787209,0.26045011,642.48,640.41,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746789787210,0.26045011,642.47,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746789787412,0.26045011,642.46,640.53,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789787605,0.26045011,642.46,640.54,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789787807,0.26045011,642.45,640.55,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789788007,0.26045011,642.45,640.56,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789788210,0.26045011,642.45,640.57,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789788412,0.26045011,642.44,640.58,0.31219668]
["bitfinex-derivatives","BNBF0:USTF0",1746789788612,0.26045011,642.44,640.59,0.31216728]
["bitfinex-derivatives","BNBF0:USTF0",1746789788908,0.26045011,642.43,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789789513,0.26045011,642.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789789818,0.26045011,642.41,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789790218,0.26045011,642.4,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789790617,0.26045011,642.39,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789791117,0.26045011,642.38,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789791419,0.26045011,642.37,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789791717,0.26045011,642.36,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789792019,0.26045011,642.35,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789792317,0.26045011,642.39,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789793421,0.26045011,643.04,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789793722,0.27131647,642.38,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789793921,0.31103231,643.02,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789794220,0.26045011,642.37,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789794421,0.26045011,643.01,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789794613,0.31104682,642.99,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789795122,0.26045011,642.98,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789795721,0.57150661,642.97,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789795924,0.26045011,642.96,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789796522,0.53177081,642.95,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789796716,0.26045011,642.94,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746789797022,0.26045011,642.93,640.62,0.3121313]
["bitfinex-derivatives","BNBF0:USTF0",1746789797222,0.26045011,642.93,640.63,0.3121313]
["bitfinex-derivatives","BNBF0:USTF0",1746789797429,0.26045011,642.92,640.64,0.31211857]
["bitfinex-derivatives","BNBF0:USTF0",1746789797624,0.26045011,642.92,640.65,0.31211857]
["bitfinex-derivatives","BNBF0:USTF0",1746789797826,0.26045011,642.91,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746789798025,0.26045011,642.91,640.77,0.31211857]
["bitfinex-derivatives","BNBF0:USTF0",1746789798226,0.26045011,642.9,640.78,0.31204534]
["bitfinex-derivatives","BNBF0:USTF0",1746789798426,0.26045011,642.89,640.79,0.31204534]
["bitfinex-derivatives","BNBF0:USTF0",1746789798721,0.26045011,642.88,640.8,0.31204534]
["bitfinex-derivatives","BNBF0:USTF0",1746789799026,0.26045011,642.88,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746789799227,0.26045011,642.87,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746789799430,0.26045011,642.86,640.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746789799725,0.26045011,642.86,640.78,0.31198889]
["bitfinex-derivatives","BNBF0:USTF0",1746789799930,0.26045011,642.85,640.79,0.31197776]
["bitfinex-derivatives","BNBF0:USTF0",1746789800122,0.26045011,642.85,640.8,0.31197776]
["bitfinex-derivatives","BNBF0:USTF0",1746789800428,0.26045011,642.84,640.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746789800629,0.26045011,642.84,640.78,0.31197795]
["bitfinex-derivatives","BNBF0:USTF0",1746789800828,0.26045011,642.84,640.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746789800829,0.26045011,642.84,640.79,0.31196914]
["bitfinex-derivatives","BNBF0:USTF0",1746789801129,0.26045011,642.83,640.8,0.31196914]
["bitfinex-derivatives","BNBF0:USTF0",1746789801323,0.26045011,642.86,640.77,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746789801624,0.26045011,642.86,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789801829,0.26045011,642.85,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789802131,0.26045011,642.84,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789802629,0.26045011,642.83,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789802930,0.26045011,642.86,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789803330,0.26045011,642.85,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789803732,0.26045011,642.84,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789804025,0.26045011,642.83,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789804531,0.26045011,642.82,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789804825,0.26045011,642.86,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789805230,0.26045011,642.85,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1746789805432,0.53166508,642.85,640.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746789805633,0.26045011,642.84,640.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746789805932,0.27121497,642.85,640.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746789805933,0.26045011,642.83,640.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746789806334,0.26045011,642.82,640.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746789806631,0.26045011,642.81,640.89,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746789806831,0.26045011,642.81,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789807030,0.26045011,642.8,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789807333,0.26045011,642.79,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789807627,0.26045011,642.78,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789808235,0.26045011,642.77,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789808534,0.26045011,642.76,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1746789808735,0.53166931,642.76,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789809035,0.26045011,642.75,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789809630,0.26045011,642.74,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789809930,0.26045011,642.73,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789810330,0.26045011,642.72,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789810834,0.26045011,642.71,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789811239,0.26045011,642.7,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789811437,0.53163232,642.7,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789811639,0.26045011,642.69,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789811936,0.26045011,642.68,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789812238,0.26045011,642.67,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789812738,0.26045011,642.66,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789813138,0.26045011,642.65,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789813437,0.26045011,642.64,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789813742,0.26045011,642.63,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789814137,0.26045011,642.67,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789814436,0.27118538,642.62,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789814732,0.27118538,642.62,640.91,0.3119094]
["bitfinex-derivatives","BNBF0:USTF0",1746789814937,0.26045011,642.61,640.92,0.3119094]
["bitfinex-derivatives","BNBF0:USTF0",1746789815137,0.26045011,642.61,640.93,0.31190133]
["bitfinex-derivatives","BNBF0:USTF0",1746789815336,0.26045011,642.61,640.94,0.3118928]
["bitfinex-derivatives","BNBF0:USTF0",1746789815534,0.26045011,642.61,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789815731,0.26045011,642.61,640.91,0.31189423]
["bitfinex-derivatives","BNBF0:USTF0",1746789816031,0.26045011,642.61,640.92,0.31189423]
["bitfinex-derivatives","BNBF0:USTF0",1746789816334,0.26045011,642.61,640.93,0.31189423]
["bitfinex-derivatives","BNBF0:USTF0",1746789816534,0.26045011,642.61,640.94,0.31188215]
["bitfinex-derivatives","BNBF0:USTF0",1746789816733,0.26045011,642.61,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789816933,0.26045011,642.61,640.91,0.31188687]
["bitfinex-derivatives","BNBF0:USTF0",1746789817135,0.26045011,642.61,640.92,0.31188687]
["bitfinex-derivatives","BNBF0:USTF0",1746789817333,0.26045011,642.61,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789817534,0.26045011,642.61,640.91,0.3118918]
["bitfinex-derivatives","BNBF0:USTF0",1746789817834,0.26045011,642.61,640.9,0.84006116]
["bitfinex-derivatives","BNBF0:USTF0",1746789818334,0.26045011,642.61,640.91,0.31190578]
["bitfinex-derivatives","BNBF0:USTF0",1746789818537,0.26045011,642.61,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789819141,0.27118538,642.62,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789819441,0.26028558,642.61,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789820444,0.27114313,642.6,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789820940,0.26028558,642.59,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789821438,0.26028558,642.58,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789821944,0.27114313,642.6,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789821945,0.26028558,642.57,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789822246,0.26028558,642.56,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789822544,0.26028558,642.55,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789822844,0.26028558,642.54,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789823244,0.26028558,642.53,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789823444,0.26028558,642.52,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789823745,0.27122026,642.53,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789824446,0.26028558,642.52,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789824744,0.27122026,642.53,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789825044,0.26023294,642.52,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1746789826149,0.26023294,642.52,640.94,0.31190163]
["bitfinex-derivatives","BNBF0:USTF0",1746789826343,0.26023294,642.52,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1746789826654,0.27119806,642.51,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1746789826948,0.26023294,642.5,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1746789828050,0.26023294,642.5,640.97,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746789828249,0.26023294,642.5,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1746789828948,0.26023294,642.5,641.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746789829150,0.26023294,642.5,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789829551,0.27111883,642.49,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789830147,0.26023294,642.48,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789831852,0.26023294,642.48,641.03,0.31189058]
["bitfinex-derivatives","BNBF0:USTF0",1746789832046,0.26023294,642.48,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789832247,0.26023294,642.48,641.03,0.31189296]
["bitfinex-derivatives","BNBF0:USTF0",1746789832452,0.27111461,642.47,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789832750,0.26023294,642.46,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789834354,0.27111461,642.47,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789834555,0.26024277,642.46,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789835755,0.27116742,642.45,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789836051,0.26024277,642.44,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789836655,0.27116742,642.45,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789836848,0.26029251,642.44,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789838655,0.2711389,642.43,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789839056,0.26029251,642.42,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789839360,0.26029251,642.41,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789839759,0.26029251,642.4,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789840057,0.26029251,642.39,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789840662,0.26029251,642.42,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1746789841659,0.26029251,642.42,641.02,0.88000274]
["bitfinex-derivatives","BNBF0:USTF0",1746789842659,0.26029251,642.41,641.02,0.88000274]
["bitfinex-derivatives","BNBF0:USTF0",1746789842955,0.26029251,642.4,641.02,0.88000274]
["bitfinex-derivatives","BNBF0:USTF0",1746789843355,0.26029251,642.39,641.02,0.88000274]
["bitfinex-derivatives","BNBF0:USTF0",1746789843759,0.26029251,642.38,641.02,0.88000274]
["bitfinex-derivatives","BNBF0:USTF0",1746789844162,0.26029251,642.37,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789844661,2.03512279,643.68,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789844662,0.53151805,642.36,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789844960,0.26029251,642.35,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789845359,0.26029251,642.34,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789845661,0.26029251,642.33,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789845955,0.26029251,642.32,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789846460,0.26029251,642.31,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789846858,0.26029251,642.3,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789847059,0.26029251,642.29,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789847258,0.26029251,642.28,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789847465,0.53155082,642.28,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789847659,0.26029251,642.27,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789848362,0.26029251,642.26,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789848664,0.26029251,642.25,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789848963,0.26029251,642.24,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789849258,0.26029251,642.23,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789849658,0.26029251,642.22,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789849958,0.26029251,642.21,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789850462,0.26029251,642.2,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789850660,0.26029251,642.19,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789851060,0.26029251,642.18,641.02,1.55600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789851262,0.26029251,642.18,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789851563,0.26029251,642.17,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789851860,0.26029251,642.19,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789852266,0.27123188,642.2,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789853164,0.26030653,642.19,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789856561,0.26030653,643.19,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789856765,0.27116425,642.18,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789856962,0.26030653,643.18,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789857159,2.03512279,643.23,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789857160,0.26030653,642.17,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789857466,0.27116425,642.17,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789857965,0.26030653,642.16,641.02,2.16800274]
["bitfinex-derivatives","BNBF0:USTF0",1746789858169,0.26030653,642.16,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789858865,0.26030653,642.16,641.03,0.31198164]
["bitfinex-derivatives","BNBF0:USTF0",1746789859062,0.27116425,642.17,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789859368,0.26024147,642.16,641.03,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789859567,0.26024147,642.16,641.04,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789859868,0.26024147,642.16,641.05,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789860069,0.26024147,642.16,641.06,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789860266,0.26024147,642.16,641.07,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789860462,0.26024147,642.16,641.08,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789860663,0.26024147,642.16,641.09,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789860865,0.26024147,642.16,641.1,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789861064,0.26024147,642.16,641.11,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789861269,0.26024147,642.16,641.12,0.31194029]
["bitfinex-derivatives","BNBF0:USTF0",1746789861469,0.26024147,642.16,641.13,0.31192637]
["bitfinex-derivatives","BNBF0:USTF0",1746789861674,0.26024147,642.16,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789861872,0.26024147,642.16,641.03,0.31195533]
["bitfinex-derivatives","BNBF0:USTF0",1746789862064,0.26024147,642.16,641.04,0.31195533]
["bitfinex-derivatives","BNBF0:USTF0",1746789862265,0.26024147,642.16,641.05,0.31195533]
["bitfinex-derivatives","BNBF0:USTF0",1746789862465,0.26024147,642.16,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789862665,0.26024147,642.16,641.03,0.31196285]
["bitfinex-derivatives","BNBF0:USTF0",1746789862868,0.26024147,642.16,641.04,0.31196285]
["bitfinex-derivatives","BNBF0:USTF0",1746789863065,0.26024147,642.16,641.05,0.31196285]
["bitfinex-derivatives","BNBF0:USTF0",1746789863272,0.26024147,642.16,641.06,0.31195939]
["bitfinex-derivatives","BNBF0:USTF0",1746789863467,0.26024147,642.16,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789863671,0.26024147,642.16,641.03,0.31195688]
["bitfinex-derivatives","BNBF0:USTF0",1746789863871,0.26024147,642.16,641.04,0.31195688]
["bitfinex-derivatives","BNBF0:USTF0",1746789864072,0.26024147,642.16,641.05,0.31195688]
["bitfinex-derivatives","BNBF0:USTF0",1746789864367,0.26024147,642.16,641.06,0.31195688]
["bitfinex-derivatives","BNBF0:USTF0",1746789864571,0.26024147,642.16,641.02,2.64600274]
["bitfinex-derivatives","BNBF0:USTF0",1746789864772,0.26024147,642.16,641.03,0.31195937]
["bitfinex-derivatives","BNBF0:USTF0",1746789864973,0.26024147,642.16,641.04,0.62395238]
["bitfinex-derivatives","BNBF0:USTF0",1746789865173,0.26024147,642.16,641.05,0.31195937]
["bitfinex-derivatives","BNBF0:USTF0",1746789865670,0.27113256,642.15,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789866174,0.26024147,642.14,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789866667,0.27113256,642.15,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789867075,0.26028689,642.14,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789868676,0.27116742,642.13,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789869276,0.26028689,642.12,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789869779,0.26028689,642.11,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789870277,0.26028689,642.12,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789870778,0.26028689,642.11,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789871072,0.26028689,642.12,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789871477,0.2711875,642.11,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789871772,0.26028689,642.1,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789874573,0.27122871,642.09,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789874974,0.26028689,642.08,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746789877178,0.26028689,642.08,641.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746789877379,0.26028689,642.08,641.08,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746789878384,0.26028689,642.08,641.09,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746789879981,0.26028689,642.08,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789880677,0.27122026,642.07,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789881081,0.26028689,642.06,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789892093,0.26028689,642.06,641.12,0.3119453]
["bitfinex-derivatives","BNBF0:USTF0",1746789892295,0.26028689,642.06,641.13,0.311938]
["bitfinex-derivatives","BNBF0:USTF0",1746789892489,0.26028689,642.06,641.14,0.311938]
["bitfinex-derivatives","BNBF0:USTF0",1746789892692,0.27107765,642.05,641.15,0.311938]
["bitfinex-derivatives","BNBF0:USTF0",1746789892888,0.27107765,642.05,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789893090,0.26028689,642.04,641.12,0.31193491]
["bitfinex-derivatives","BNBF0:USTF0",1746789893292,0.26028689,642.04,641.13,0.31193491]
["bitfinex-derivatives","BNBF0:USTF0",1746789893596,0.26028689,642.04,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1746789894694,0.26028689,642.04,641.16,0.31191807]
["bitfinex-derivatives","BNBF0:USTF0",1746789894894,0.26028689,642.04,641.17,0.31191807]
["bitfinex-derivatives","BNBF0:USTF0",1746789895193,0.26028689,642.04,641.18,0.31191807]
["bitfinex-derivatives","BNBF0:USTF0",1746789895394,0.26028689,642.04,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1746789895591,0.27111461,642.03,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1746789896094,0.26028689,642.02,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1746789896292,0.26028689,642.02,641.15,0.95293948]
["bitfinex-derivatives","BNBF0:USTF0",1746789900595,0.26028689,642.02,641.15,1.69393948]
["bitfinex-derivatives","BNBF0:USTF0",1746789902596,0.26028689,642.02,641.16,0.31195079]
["bitfinex-derivatives","BNBF0:USTF0",1746789902795,0.26028689,642.02,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1746789903396,0.26028689,642.02,641.18,0.78892488]
["bitfinex-derivatives","BNBF0:USTF0",1746789904095,0.26028689,642.02,641.19,0.31193321]
["bitfinex-derivatives","BNBF0:USTF0",1746789904297,0.26028689,642.02,641.2,0.31193321]
["bitfinex-derivatives","BNBF0:USTF0",1746789904497,0.26028689,642.02,641.21,0.31193321]
["bitfinex-derivatives","BNBF0:USTF0",1746789904791,0.26028689,642.02,641.22,0.31193321]
["bitfinex-derivatives","BNBF0:USTF0",1746789904996,0.26028689,642.02,641.23,0.31193321]
["bitfinex-derivatives","BNBF0:USTF0",1746789905297,0.26028689,642.02,641.18,0.78892488]
["bitfinex-derivatives","BNBF0:USTF0",1746789905493,0.26028689,642.02,641.19,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1746789905698,0.26028689,642.02,641.18,0.78892488]
["bitfinex-derivatives","BNBF0:USTF0",1746789908502,0.27111461,642.03,641.18,0.78892488]
["bitfinex-derivatives","BNBF0:USTF0",1746789908802,0.26026055,642.02,641.18,0.78892488]
["bitfinex-derivatives","BNBF0:USTF0",1746789912002,0.26026055,642.02,641.18,1.41092488]
["bitfinex-derivatives","BNBF0:USTF0",1746789913105,0.27111461,642.03,641.18,1.41092488]
["bitfinex-derivatives","BNBF0:USTF0",1746789913301,2.03512279,642.91,641.18,1.41092488]
["bitfinex-derivatives","BNBF0:USTF0",1746789913504,0.26025889,642.02,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789913905,0.26025889,642.74,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789914306,0.26025889,642.73,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789914604,0.26025889,642.72,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789914904,0.26025889,642.71,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789915306,0.26025889,642.7,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789915500,2.03512279,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789915703,2.29538168,642.69,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789916509,0.26025889,642.68,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789916701,0.53143899,642.68,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789916905,0.26025889,642.67,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789917207,0.26025889,642.66,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789917607,0.26025889,642.65,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789918008,0.26025889,642.64,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789918403,0.26025889,642.63,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789918809,2.03512279,642.61,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789919314,0.26025889,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789919711,0.26025889,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789920010,0.26025889,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789920312,2.03512279,642.51,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789920706,0.26025889,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789921006,0.26025889,642.49,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789921310,0.26025889,642.48,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789921706,0.26025889,642.47,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789922215,0.26025889,642.46,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789922610,0.26025889,642.5,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789923511,0.26025889,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789923812,2.03512279,642.6,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789924111,0.26034441,642.59,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789925013,0.26034441,642.58,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789925509,0.26034441,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789925714,0.53157841,642.57,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789925914,0.26034441,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789926311,0.26034441,642.55,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789926613,0.26034441,642.56,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746789926813,0.26034441,642.56,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789927112,0.26034441,642.55,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789927514,0.26034441,642.54,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789927812,0.26034441,642.56,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789928416,0.26034441,642.55,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789928616,0.27119384,642.55,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789928914,0.26039666,642.54,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789929517,0.26039666,642.53,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789929915,0.26039666,642.52,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789930213,0.26039666,642.51,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789930617,0.26039666,642.5,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789930816,0.26039666,642.5,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789931017,0.26039666,642.49,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789931316,0.26039666,642.48,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789931718,2.03512279,642.47,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789932012,2.29551945,642.47,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789932322,0.26039666,642.46,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789932718,2.03512279,642.47,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789933018,0.2604584,642.46,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789933520,0.2604584,642.45,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789934018,0.2604584,642.44,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789934218,0.2604584,642.44,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789934418,0.2604584,642.43,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789934618,0.2604584,642.42,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789935020,0.2604584,642.41,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789935221,0.27124985,642.43,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789935722,0.26039589,642.42,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789935916,0.26039589,642.41,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789936224,0.26039589,642.41,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789936423,0.26039589,642.4,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789936619,0.26039589,642.39,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789936923,0.26039589,642.38,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789937320,0.26039589,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789937523,0.53164786,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789937823,0.26039589,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789938325,0.26039589,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789938725,0.26039589,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789939224,0.26039589,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789939723,0.26039589,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789939925,0.26039589,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789940327,0.26039589,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789940722,0.26039589,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789941127,0.26039589,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789941421,0.26039589,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789941827,0.26039589,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789942328,0.27125197,642.37,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789942627,0.26056939,642.36,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789943130,0.26056939,642.35,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789943527,0.26056939,642.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789943828,0.26056939,642.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789944225,0.26056939,642.32,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789944729,0.26056939,642.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789945028,0.26056939,642.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789945330,0.26056939,642.29,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789945529,2.03512279,642.24,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789945928,0.26056939,642.23,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746789946229,0.26056939,642.22,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789946529,0.53198426,642.22,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789946828,0.26056939,642.21,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789947325,0.26056939,642.2,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789947625,0.26056939,642.19,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789947929,0.26056939,642.18,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789948332,0.26056939,642.17,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789948529,0.26056939,642.16,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789948932,0.26056939,642.15,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789949334,0.26056939,642.14,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789949632,0.26056939,642.13,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789949932,0.26056939,642.12,641.23,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746789950333,0.26056939,642.11,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789950734,0.26056939,642.1,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789951034,0.26056939,642.09,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789951331,0.27138206,642.14,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789951635,0.26058814,642.13,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789952036,0.26058814,642.12,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789952332,0.26058814,642.11,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789952636,0.26058814,642.1,641.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746789952837,0.26058814,642.1,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789953037,0.26058814,642.09,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789953438,0.26058814,642.08,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789953838,0.26058814,642.07,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789954240,0.26058814,642.06,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789954540,0.26058814,642.05,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789954939,0.26058814,642.04,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789955334,0.26058814,642.03,641.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746789955739,0.26058814,642.02,641.11,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746789955939,0.26058814,642.01,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789956446,0.26058814,642.0,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789956840,2.03512279,641.93,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789957141,0.26058814,641.92,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789957541,0.26058814,641.91,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789957841,0.26058814,641.9,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789958141,0.26058814,641.89,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789958643,0.53200618,641.88,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789959143,0.26058814,641.87,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789959541,0.26058814,641.86,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789959944,0.26058814,641.85,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789960245,0.26058814,641.84,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789960645,0.26058814,641.83,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789961045,0.26058814,641.82,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789961344,0.26058814,641.87,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789961539,0.2714371,641.81,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789961844,0.26058814,641.8,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789964145,0.2714371,641.81,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789964343,0.26060671,641.8,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789964545,0.53194857,641.8,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789964944,0.26060671,641.79,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789967643,0.27136725,641.78,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789968143,0.26060671,641.77,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789968646,0.26060671,641.76,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789968847,0.26060671,641.75,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789969148,0.26060671,641.74,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789969544,0.26060671,641.73,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789969949,0.26060671,641.77,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789970244,0.26060671,641.76,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789970651,0.26060671,641.75,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789970949,0.26060671,641.74,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789971254,0.26060671,641.73,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789971650,0.26060671,641.72,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789972049,0.26060671,641.71,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789972451,0.26060671,641.7,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789972950,0.26060671,641.69,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789973252,0.26060671,641.68,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789973556,0.26060671,641.67,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789973852,0.26060671,641.66,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789974152,0.27141275,641.68,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789974153,0.26060671,641.65,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789974552,2.03512279,641.62,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789974953,0.26060671,641.61,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789976853,0.26060671,641.67,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789982359,0.26060671,641.66,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789982554,0.53206816,641.66,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789982752,0.26060671,641.65,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789983152,0.26060671,641.64,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789983455,0.26060671,641.63,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789983757,0.26060671,641.62,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789984058,0.26060671,641.61,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789984357,0.26060671,641.6,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789984753,0.26060671,641.59,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789985058,0.26060671,641.58,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789985659,0.26060671,641.57,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789985960,0.26060671,641.56,641.11,0.89195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789986156,0.26060671,641.56,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1746789986456,0.26060671,641.55,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789986658,0.26060671,641.54,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789986959,0.26060671,641.53,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789987358,0.26060671,641.52,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789987761,2.03512279,641.31,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789988161,0.26060671,641.3,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789988560,0.27155465,641.29,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789988956,0.26060671,641.28,641.11,0.1547881]
["bitfinex-derivatives","BNBF0:USTF0",1746789989862,0.26060671,641.28,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789994664,0.26060671,642.09,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789994858,0.27149851,641.27,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789995063,0.57209437,642.08,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789995260,0.26060671,642.07,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789995458,0.27150063,641.26,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789995660,0.26060671,642.06,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789995864,0.27150063,641.25,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789996059,0.26060671,642.05,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789996365,0.27149215,641.24,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789996674,0.26060671,641.23,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789996971,0.5320798,641.23,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789997171,0.27147309,641.23,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789997368,0.26060671,641.22,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746789999665,0.27145615,641.21,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746790000072,0.26060671,641.2,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746790000768,0.27148898,641.19,640.98,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746790000965,0.53209569,641.19,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790001262,0.26060671,641.18,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790001572,0.26060671,641.17,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790001865,0.26060671,641.16,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790002174,0.26060671,641.15,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790003066,0.26060671,641.14,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790003266,2.03512279,641.77,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790003471,0.26112126,641.13,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790003867,0.26112126,641.12,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790004072,0.26112126,641.11,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790004472,0.26112126,641.1,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790004874,0.27179643,641.12,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790005274,0.26127149,641.11,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790005667,0.26127149,641.1,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790005878,0.26127149,641.09,639.44,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746790006177,0.26127149,641.09,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790006373,0.26127149,641.08,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790006575,0.26127149,641.07,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790006772,0.26127149,641.06,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790007076,2.03512279,641.62,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790007467,0.26146332,641.61,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790007672,0.26146332,641.6,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790007973,0.26146332,641.59,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790008373,0.26146332,641.58,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790008573,2.03512279,641.31,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790009078,0.26146332,641.3,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790009379,0.26146332,641.29,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790009679,2.03512279,641.31,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790010071,0.26132706,641.3,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790010275,0.26132706,641.29,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790010473,0.26132706,641.28,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790010973,0.26132706,641.27,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790011380,0.26132706,641.26,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790011571,0.26132706,641.25,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790011876,0.26132706,641.24,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790012077,0.26132706,641.23,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790012378,0.26132706,641.22,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790012581,0.26132706,641.21,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790012882,0.26132706,641.2,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790013074,0.26132706,641.19,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790013381,2.03512279,642.03,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790013581,0.26093139,642.02,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790013780,0.26093139,642.01,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790015182,0.26093139,642.0,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790015682,0.26093139,641.99,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790016181,0.31148766,642.08,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790016487,0.2611523,642.07,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790016781,0.2611523,642.06,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790017090,0.2611523,642.05,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790017386,0.2611523,642.04,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790017689,0.2611523,642.03,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790017981,0.2611523,642.02,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790018486,0.2611523,642.01,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790018789,0.2611523,642.0,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790019086,0.2611523,641.99,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790019387,0.2611523,641.98,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790019688,2.03512279,641.6,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790020089,0.2611523,641.59,640.08,0.14439709]
["bitfinex-derivatives","BNBF0:USTF0",1746790021290,0.2611523,641.59,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790021590,0.2611523,641.58,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790021990,0.2611523,641.57,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790022385,0.2611523,641.56,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790022891,0.2611523,641.55,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790023192,0.2611523,641.54,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746790023697,0.2611523,641.53,640.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746790024592,0.2611523,641.52,640.03,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746790024792,0.2611523,641.51,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790025194,0.2611523,641.5,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790025694,0.2611523,641.49,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790025887,0.2611523,641.48,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790026289,0.2611523,641.47,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790026894,0.2611523,641.46,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790027092,0.2611523,641.45,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790027395,0.2611523,641.44,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790027791,0.2611523,641.43,640.03,0.00886592]
["bitfinex-derivatives","BNBF0:USTF0",1746790027997,1.12588497,641.42,639.78,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746790028196,1.12588497,641.41,636.54,0.61781609]
["bitfinex-derivatives","BNBF0:USTF0",1746790028397,1.12588497,641.4,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790028598,1.38703727,641.39,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790028897,1.38703727,641.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790029098,0.2611523,641.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790029399,0.2611523,641.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790029798,0.2611523,641.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790030097,0.2611523,641.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790030397,0.2611523,641.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790030598,0.2611523,641.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746790030793,0.2611523,641.33,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790031097,0.2611523,641.32,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790031292,0.2611523,641.31,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790031599,0.2611523,641.3,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790031797,0.2611523,641.29,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790032093,0.2611523,641.28,638.93,0.82402333]
["bitfinex-derivatives","BNBF0:USTF0",1746790032299,0.2611523,641.28,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790032501,0.2611523,641.27,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790032899,0.2611523,641.26,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790033196,0.2611523,641.25,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790033500,0.2611523,641.24,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790034303,0.2611523,641.23,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790035698,0.2611523,641.22,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790036203,2.03512279,640.53,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790036703,0.2611523,640.52,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790038897,0.2611523,640.97,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790039099,0.2611523,640.96,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790039297,2.03512279,640.98,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790039298,0.2611523,640.95,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790039507,0.2611523,640.94,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790039807,0.2611523,640.93,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790040003,0.2611523,640.97,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790040202,0.2611523,640.96,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790040400,0.2611523,640.95,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790040706,0.2611523,640.94,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790041005,0.2611523,640.93,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790041399,0.2611523,640.92,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790041604,0.2611523,640.91,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790041808,0.2611523,640.9,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790042000,2.03512279,640.77,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790042301,0.2611523,640.76,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790042505,0.2611523,640.75,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790042709,0.2611523,640.74,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790043007,0.2611523,640.73,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790043200,0.2611523,640.72,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790043601,0.2611523,640.76,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790043802,0.2611523,640.71,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790044004,0.2611523,640.7,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790044206,0.2611523,640.75,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790044710,2.03512279,640.76,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790045104,0.26109273,640.75,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790045307,0.26109273,640.74,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790045508,0.26109273,640.73,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790045807,0.26109273,640.72,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790046007,0.26109273,640.71,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790046206,0.26109273,640.7,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790046509,0.26109273,640.69,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790046704,0.26109273,641.25,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790046908,0.26109273,641.24,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790047108,0.26109273,641.23,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790047313,0.26109273,641.22,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790047610,0.26109273,641.21,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790047909,0.26109273,641.2,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790048212,2.03512279,641.26,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790048410,0.26117697,641.25,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790048605,0.26117697,641.24,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790048805,0.26117697,641.23,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790049009,2.03512279,641.0,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790049209,0.26117697,640.99,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790049606,0.26117697,640.98,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790049809,2.03512279,641.0,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790050006,0.2611816,640.99,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790050315,0.2611816,640.98,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790050710,0.2611816,640.97,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790051108,2.03512279,640.78,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790051613,0.2611816,640.77,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790051912,0.2611816,640.76,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790052323,0.2611816,640.75,638.93,1.28802333]
["bitfinex-derivatives","BNBF0:USTF0",1746790052615,2.03512279,640.78,638.93,2.00502333]
["bitfinex-derivatives","BNBF0:USTF0",1746790053012,0.26158404,640.77,638.93,2.00502333]
["bitfinex-derivatives","BNBF0:USTF0",1746790053412,0.26158404,640.76,638.93,2.00502333]
["bitfinex-derivatives","BNBF0:USTF0",1746790053714,0.26158404,640.75,638.93,2.00502333]
["bitfinex-derivatives","BNBF0:USTF0",1746790053912,0.26158404,640.74,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790054115,2.03512279,640.69,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790054508,0.26158404,640.68,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790055008,0.26158404,640.67,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790055214,0.26158404,640.66,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790055711,0.26158404,640.65,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790056013,0.26158404,640.64,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790056308,0.26158404,640.63,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790056516,0.26158404,640.62,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790056815,2.03512279,640.47,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790057215,0.26158404,640.46,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790057509,0.26158404,640.45,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790057814,0.26158404,640.44,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790058114,0.26158404,640.43,638.93,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746790058414,0.26158404,640.42,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790058616,0.26158404,640.41,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790059017,0.26158404,640.4,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790059318,0.26158404,640.39,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790059618,0.26158404,640.38,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790060117,0.26158404,640.37,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790060618,2.03512279,642.09,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790060619,0.26158404,640.36,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790061019,0.26158404,640.35,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790061416,0.26158404,640.34,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790061718,0.26158404,640.33,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790061918,2.03512279,640.26,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790062319,0.26158404,640.25,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790062526,0.26158404,640.24,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790062818,0.26158404,640.23,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790063220,0.26158404,640.22,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790063612,0.26158404,640.21,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790063919,0.26158404,640.2,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790064219,0.26158404,640.19,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790064421,0.26158404,640.18,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790064820,0.26158404,640.17,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790065119,0.26158404,640.16,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790065421,0.26158404,640.15,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790065718,0.26158404,640.14,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790066019,0.26158404,640.13,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790066420,0.26158404,640.12,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790066719,0.26158404,640.11,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790067020,0.26158404,640.1,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790067319,0.26158404,640.09,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790067816,0.26158404,640.08,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790068122,0.26158404,640.07,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790068424,0.26158404,640.06,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790068921,0.26158404,640.05,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790069225,0.26158404,640.04,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790069526,2.03512279,640.39,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790069532,0.26158404,640.03,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790069827,0.26158404,640.02,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790070327,0.26158404,640.01,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790070729,0.26158404,640.0,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790071022,0.26158404,639.99,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790071328,0.26158404,639.98,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790071623,0.26158404,639.97,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790072029,0.26158404,639.96,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790072428,0.26158404,639.95,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790073027,0.26158404,639.94,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790073329,0.26158404,639.93,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790073727,0.26158404,639.92,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790074027,0.26158404,639.91,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790074428,0.26158404,639.9,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790074724,0.26158404,639.89,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790075124,0.26158404,639.88,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790075428,0.26158404,639.87,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790075728,0.26158404,639.86,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790076128,0.26158404,639.85,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790076431,0.26158404,639.84,638.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746790076828,0.26158404,639.83,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790077431,0.26158404,639.82,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790077725,0.26158404,639.81,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790078026,0.26158404,639.8,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790078329,0.26158404,639.79,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790078728,0.26158404,639.78,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790079133,0.26158404,639.77,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790079526,0.26158404,639.76,638.93,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790079733,0.26158404,639.76,638.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746790080234,0.26158404,639.75,638.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746790080631,0.26158404,639.74,638.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746790080930,0.26158404,640.45,638.46,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746790081134,0.26158404,640.45,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746790081334,0.26158404,640.44,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746790081635,2.03512279,639.99,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746790081933,0.26158404,639.98,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746790082134,0.26158404,639.98,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790082333,0.26158404,639.97,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790082539,2.03512279,639.99,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790083033,0.26142057,639.98,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790083530,0.26142057,639.97,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790083836,0.26142057,639.98,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790084234,0.26142057,639.97,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790084535,0.26142057,639.96,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790084835,0.26142057,639.95,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790085336,0.26142057,639.94,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790085542,0.26142057,639.93,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790085836,0.26142057,639.92,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790086233,0.26142057,639.91,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790086538,0.26142057,639.9,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790086839,0.26142057,639.89,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790087138,0.26142057,639.88,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790087439,0.26142057,639.87,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790087837,2.03512279,640.53,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790087838,0.26142057,639.86,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790088442,0.26142057,639.85,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790088938,0.26142057,639.84,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790089138,2.03512279,639.36,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790089733,0.26142057,639.35,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790090139,0.26142057,639.34,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790090643,0.26142057,639.33,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790090839,0.26142057,639.32,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790091643,0.26142057,639.35,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790092034,0.26142057,639.62,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790092440,0.26142057,639.61,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790092744,0.26142057,639.6,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790093139,0.26142057,639.59,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790093542,0.26142057,639.58,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790093835,0.26142057,639.57,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790094139,0.26142057,639.56,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790094539,0.26142057,639.55,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790094843,0.26142057,639.54,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790095341,0.26142057,639.53,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790095538,2.03512279,639.99,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790095736,2.03512279,641.31,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790095737,2.03512279,639.08,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790096443,0.26188881,639.07,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790096744,0.26188881,639.06,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790097242,0.26188881,639.05,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790097542,0.26188881,639.04,638.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746790097741,0.26188881,639.04,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790097941,0.26188881,639.03,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790098142,0.26188881,639.02,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790098442,0.26188881,639.01,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790098839,0.26188881,639.0,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790099041,0.26188881,638.99,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790099344,0.26188881,638.98,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790099637,0.26188881,638.97,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790099943,0.26188881,638.96,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790100445,0.26188881,638.95,638.18,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746790100840,0.26188881,638.94,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790101239,2.03512279,639.29,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790101441,0.26207862,639.28,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790101743,0.26207862,639.27,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790102144,0.26207862,639.26,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790102444,0.26207862,639.25,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790102743,0.26207862,639.24,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790103343,0.26207862,639.23,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790103739,0.26207862,639.22,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790104143,0.26207862,639.21,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790104543,0.26207862,639.2,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790105041,0.26207862,639.19,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790105645,0.26207862,639.18,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790105948,0.26207862,639.17,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790106245,0.26207862,639.16,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790106549,0.26207862,639.15,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790106947,0.26207862,639.14,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790107247,0.26207862,639.13,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790107647,0.26207862,639.12,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790107947,0.26207862,639.11,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790108148,0.26207862,639.1,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790108548,0.26207862,639.09,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790108749,0.26207862,639.08,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790109043,0.26207862,639.07,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790109545,0.26207862,639.06,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790109848,0.26207862,639.05,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790110248,0.26207862,639.04,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790110645,0.26207862,639.03,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790110946,0.26207862,639.02,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790111246,0.26207862,639.01,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790111550,0.26207862,639.0,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790111850,0.26207862,638.99,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790112150,0.26207862,638.98,637.48,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746790112450,0.26207862,638.97,637.48,0.06062084]
["bitfinex-derivatives","BNBF0:USTF0",1746790112753,0.26207862,638.96,637.48,0.06062084]
["bitfinex-derivatives","BNBF0:USTF0",1746790113148,2.03512279,638.87,637.48,0.06062084]
["bitfinex-derivatives","BNBF0:USTF0",1746790113351,2.03512279,638.68,636.9,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746790113645,2.03512279,638.68,633.3,0.62304709]
["bitfinex-derivatives","BNBF0:USTF0",1746790113949,0.26207862,638.67,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746790114246,0.26207862,638.66,633.57,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790114549,0.26207862,638.65,633.58,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790114950,0.26207862,638.65,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746790114951,0.26207862,638.64,633.59,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790115250,0.26207862,638.63,633.6,1.66214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790115452,0.26207862,638.63,633.6,2.18714782]
["bitfinex-derivatives","BNBF0:USTF0",1746790115745,0.26207862,638.62,633.61,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790116050,0.26207862,638.62,633.61,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790116451,0.26207862,638.61,633.62,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790116647,0.26207862,638.61,633.62,0.82510073]
["bitfinex-derivatives","BNBF0:USTF0",1746790116944,0.26207862,638.6,633.62,0.82510073]
["bitfinex-derivatives","BNBF0:USTF0",1746790117151,0.26207862,638.6,633.63,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790117450,0.26207862,638.59,633.63,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790117650,0.26207862,638.59,633.64,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790117946,0.26207862,638.58,633.65,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790118348,0.26207862,638.57,633.66,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790118650,0.26207862,638.56,633.67,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790118946,0.26207862,638.55,633.68,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790119847,0.26207862,638.54,633.69,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790120152,0.26207862,638.53,633.7,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790120352,0.26207862,638.52,633.71,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790120753,0.26207862,638.51,633.72,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790121053,0.26207862,638.5,633.73,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790121449,0.26207862,638.49,633.74,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790121855,0.26207862,638.48,633.75,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790122053,2.03512279,639.16,633.76,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790122054,0.26207862,638.47,633.76,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790122251,0.26207862,638.46,633.77,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790122551,0.26207862,638.45,633.78,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790122956,0.26207862,638.45,633.62,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746790122957,0.26207862,638.44,633.79,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790123258,0.26207862,638.43,633.8,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790123859,0.26207862,638.42,633.81,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790124159,0.26207862,638.41,633.82,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790124457,2.03512279,638.82,633.83,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790124458,0.26207862,638.4,633.83,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790124759,0.26207862,638.39,633.84,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790125061,0.26207862,638.38,633.85,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790125660,0.26207862,638.37,633.86,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790125962,0.26207862,638.36,633.87,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790126261,0.26207862,639.69,633.88,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790126862,0.26207862,639.68,633.89,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790127463,0.26207862,639.67,633.9,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790127757,0.26207862,639.66,633.9,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790127960,0.26207862,639.66,633.91,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790128160,0.26207862,639.65,633.91,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790128564,0.26207862,639.64,633.92,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790128863,2.03512279,639.61,633.92,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790129058,2.03512279,639.61,633.93,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790129258,0.26207862,639.6,633.94,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790129562,0.26207862,639.59,633.95,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790129861,0.26207862,639.58,633.96,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790130158,0.26207862,639.57,633.96,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790130363,0.26207862,639.57,633.97,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790130556,0.26207862,639.56,633.98,0.28910073]
["bitfinex-derivatives","BNBF0:USTF0",1746790130759,2.03512279,639.43,634.4,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790131463,0.26207862,639.42,634.41,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790131759,0.26207862,639.41,634.42,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790132061,0.26207862,639.4,634.43,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790132468,0.26207862,639.39,634.44,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790132766,0.26207862,639.38,634.45,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790133068,0.26207862,639.37,634.46,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790133470,0.26207862,639.36,634.47,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790133765,0.26207862,639.35,634.48,0.91214782]
["bitfinex-derivatives","BNBF0:USTF0",1746790134069,2.03512279,639.76,634.18,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790134265,2.03512279,639.25,634.44,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790134970,0.26204391,639.24,634.45,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790135266,0.26204391,639.23,634.46,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790135669,0.26204391,639.22,634.47,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790135966,0.26204391,639.21,634.48,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790136170,0.26204391,639.2,634.49,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790136572,0.26204391,639.19,634.5,0.91261408]
["bitfinex-derivatives","BNBF0:USTF0",1746790136772,0.26204391,639.19,634.64,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790137072,2.03512279,640.06,634.64,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790137272,0.26195347,640.05,634.65,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790137671,0.26195347,640.04,634.66,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790137871,0.26195347,640.03,634.67,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790138272,0.26195347,640.02,634.68,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790138476,2.03512279,641.33,634.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746790138477,2.03512279,639.86,634.76,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790138869,0.26195347,639.85,634.77,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790139275,0.26195347,639.84,634.78,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790139572,0.26195347,639.83,634.79,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790139972,0.26195347,639.82,634.8,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790140172,2.03512279,639.8,634.81,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790140468,2.03512279,639.8,634.82,0.28838964]
["bitfinex-derivatives","BNBF0:USTF0",1746790140668,0.26195347,639.79,634.82,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790141072,0.26195347,639.78,634.83,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790141375,0.26195347,639.77,634.84,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790141674,0.26195347,639.76,634.85,0.91218673]
["bitfinex-derivatives","BNBF0:USTF0",1746790141873,2.03512279,640.8,634.66,1.65143537]
["bitfinex-derivatives","BNBF0:USTF0",1746790141874,2.03512279,639.73,635.12,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790142572,0.26183342,639.72,635.13,0.91110554]
["bitfinex-derivatives","BNBF0:USTF0",1746790142774,0.26183342,639.71,635.14,0.91110554]
["bitfinex-derivatives","BNBF0:USTF0",1746790143168,0.26183342,639.71,635.15,0.91110554]
["bitfinex-derivatives","BNBF0:USTF0",1746790143376,0.26183342,639.7,635.15,0.91110554]
["bitfinex-derivatives","BNBF0:USTF0",1746790143571,2.03512279,639.73,635.12,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790143874,0.26169889,639.72,635.13,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790144072,0.26169889,639.72,635.14,0.28813202]
["bitfinex-derivatives","BNBF0:USTF0",1746790144279,0.26169889,639.71,635.14,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790144478,0.26169889,639.7,635.15,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790144772,0.26169889,639.7,635.16,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790144979,0.26169889,639.69,635.16,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790145170,0.26169889,639.69,635.17,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790145776,0.26169889,640.07,635.18,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790145973,0.26169889,639.68,635.18,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790146278,0.26169889,640.07,635.19,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790146672,0.26169889,640.06,635.2,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790146977,0.26169889,640.05,635.21,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790147273,0.26169889,640.04,635.22,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790147680,0.26169889,640.03,635.23,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790147978,0.26169889,640.02,635.24,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790148279,0.26169889,640.01,635.25,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790148678,0.26169889,640.0,635.26,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790149177,0.26169889,639.99,635.27,0.91011076]
["bitfinex-derivatives","BNBF0:USTF0",1746790149680,2.03512279,641.3,634.47,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790149979,0.26181728,641.29,634.67,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790150278,0.26181728,641.28,634.68,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790150673,0.26181728,641.27,634.69,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790150973,0.26181728,641.26,634.7,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790151178,0.26181728,641.25,634.71,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790151378,2.03512279,640.72,634.77,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790151776,0.26181728,640.71,634.78,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790152283,0.26181728,640.7,634.79,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790152582,0.26181728,640.69,634.8,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790152980,2.03512279,640.72,634.81,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790152981,0.26181728,640.68,634.81,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790153377,0.26181728,640.67,634.82,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790153681,2.03512279,640.6,634.82,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790153874,2.03512279,640.6,634.83,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790154074,0.26181728,640.59,634.84,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790154480,0.26181728,640.58,634.85,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790154881,0.26181728,640.57,634.86,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790155178,0.26181728,640.56,634.87,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790155583,2.03512279,640.43,634.88,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790155882,0.26181728,640.42,634.89,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790156282,0.26181728,640.41,634.9,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790156481,0.26181728,640.4,634.91,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790156778,0.26181728,640.4,634.91,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790156983,0.26181728,640.39,634.92,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790157384,0.26181728,640.39,634.93,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790157580,0.26181728,640.38,634.93,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790157780,0.26181728,640.37,634.94,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790158180,0.26181728,640.36,634.95,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790158480,0.26181728,640.35,634.96,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790158886,0.26181728,640.34,634.97,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790159381,0.26181728,640.34,634.98,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790159585,0.26181728,640.33,634.98,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790159785,0.26181728,640.32,634.99,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790159986,2.03512279,640.03,635.36,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790160581,0.26181728,640.02,635.37,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790160881,0.26181728,640.01,635.38,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790161283,0.26181728,640.0,635.39,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790161589,0.26181728,639.99,635.4,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790161890,0.26181728,639.98,635.73,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790162189,0.26181728,639.97,635.74,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790162589,0.26181728,639.96,635.75,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790162889,0.26181728,639.95,635.76,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790163186,0.26181728,639.94,635.77,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790163485,0.26181728,639.93,635.77,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790163684,0.26181728,639.93,635.78,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790163889,0.26181728,639.92,635.78,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790164186,0.26181728,639.91,635.79,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790164494,0.26181728,639.91,636.03,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790164690,0.26181728,639.9,636.03,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790164992,0.26181728,639.89,636.04,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790165392,0.26181728,639.88,636.05,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790165589,0.26181728,639.87,636.06,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790165889,0.26181728,640.28,636.07,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790166194,0.26181728,640.27,636.08,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790166595,0.26181728,640.27,636.03,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790166596,0.26181728,640.26,636.09,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790166895,0.26181728,640.25,636.1,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790167190,0.26181728,640.24,636.11,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790167595,0.26181728,640.23,636.12,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790167896,0.26181728,640.22,636.13,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790168396,0.26181728,640.21,636.14,1.11425165]
["bitfinex-derivatives","BNBF0:USTF0",1746790168895,0.26181728,640.2,636.15,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790169496,0.26181728,640.19,636.16,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790169896,0.26181728,640.18,636.17,0.28825165]
["bitfinex-derivatives","BNBF0:USTF0",1746790170295,0.26181728,640.17,636.18,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790170691,0.26181728,640.16,636.19,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790170895,0.26181728,640.15,636.2,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790171297,0.26181728,640.14,636.21,0.91078967]
["bitfinex-derivatives","BNBF0:USTF0",1746790171593,2.03512279,641.05,636.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746790171796,2.03512279,640.04,636.14,1.80343537]
["bitfinex-derivatives","BNBF0:USTF0",1746790171993,2.03512279,640.04,636.15,0.90944301]
["bitfinex-derivatives","BNBF0:USTF0",1746790172396,0.26159076,640.03,636.16,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790172597,0.26159076,640.02,636.17,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790172893,0.26159076,640.01,636.18,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790173398,0.26159076,640.0,636.19,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790173698,0.26159076,639.99,636.2,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790174197,0.26159076,639.98,636.21,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790174498,0.26159076,639.97,636.22,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790174793,0.26159076,639.96,636.23,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790175093,0.26159076,639.95,636.24,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790175598,0.26159076,639.94,636.25,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746790175900,0.26159076,639.93,636.26,0.90944301]
["bitfinex-derivatives","BNBF0:USTF0",1746790176400,0.26159076,639.92,636.27,0.90944301]
["bitfinex-derivatives","BNBF0:USTF0",1746790176795,2.03512279,640.55,636.14,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746790177100,0.2615633,640.54,636.15,0.90919211]
["bitfinex-derivatives","BNBF0:USTF0",1746790177500,0.2615633,640.53,636.16,0.90919211]
["bitfinex-derivatives","BNBF0:USTF0",1746790177800,2.03512279,640.31,636.22,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790178101,0.2615633,640.3,636.23,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790178602,0.2615633,640.29,636.24,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790179000,0.2615633,640.28,636.25,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790179401,0.2615633,640.27,636.26,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790179698,2.03512279,639.98,636.27,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790179998,2.03512279,639.98,636.28,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790180200,0.2615633,639.97,636.28,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790180405,0.2615633,639.97,636.29,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790180703,0.2615633,639.96,636.3,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790181099,0.2615633,639.95,636.31,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790181403,0.2615633,639.94,636.32,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790181704,0.2615633,639.93,636.33,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790181905,2.03512279,639.92,636.33,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790182105,2.29668609,639.92,636.34,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790182503,0.2615633,639.91,636.35,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790182804,0.2615633,639.9,636.36,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790183001,0.2615633,639.89,636.37,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790183306,0.2615633,639.88,636.38,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790183606,0.2615633,639.87,636.39,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790183906,2.03512279,639.85,636.4,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790184106,0.2615633,639.84,636.41,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790184509,0.2615633,639.83,636.42,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790184708,0.2615633,639.82,636.43,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790184910,0.2615633,639.81,636.44,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790185211,0.2615633,639.8,636.45,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790185611,0.2615633,639.79,636.46,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790185806,0.2615633,639.78,636.47,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790186007,0.2615633,639.77,636.48,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790186412,2.03512279,639.5,636.48,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790186912,2.03512279,639.5,636.49,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790187405,0.2615633,639.49,636.5,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790187613,0.2615633,639.48,636.51,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790188012,0.2615633,639.47,636.52,0.28799369]
["bitfinex-derivatives","BNBF0:USTF0",1746790188213,2.03512279,639.34,636.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746790188515,0.26184157,639.33,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790188809,0.26184157,639.32,636.42,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790189112,0.26184157,639.31,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790189417,0.26184157,639.3,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790189713,0.26184157,639.29,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790190012,0.26184157,639.28,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790190508,0.26184157,639.27,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790190815,0.26184157,639.26,636.41,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790191114,0.26184157,639.25,636.42,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790191414,0.26184157,639.24,636.43,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790191713,0.26184157,639.23,636.44,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790192010,0.26184157,639.22,636.45,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790192409,0.26184157,639.21,636.45,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790192615,0.26184157,639.21,636.46,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790192914,0.26184157,639.2,636.47,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790193615,0.26184157,639.19,636.48,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790193915,0.26184157,639.18,636.49,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790194211,0.26184157,639.18,636.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1746790194212,0.26184157,639.17,636.5,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790194717,0.26184157,639.81,636.51,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790195016,0.26184157,639.8,636.52,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790195313,0.26184157,639.79,636.53,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790195712,0.26184157,639.78,636.54,0.91130139]
["bitfinex-derivatives","BNBF0:USTF0",1746790196219,0.26184157,639.77,636.55,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790196421,0.26184157,639.76,636.56,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790196920,0.26184157,639.75,636.57,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790197316,0.26184157,639.74,636.58,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790197617,0.26184157,639.73,636.59,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790198014,0.26184157,639.72,636.59,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790198220,0.26184157,639.72,636.6,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790198420,0.26184157,639.71,636.6,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790198621,0.26184157,639.7,636.61,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790199017,0.26184157,639.69,636.62,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790199316,0.26184157,639.68,636.63,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790199616,0.26184157,639.67,636.64,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790200320,0.26184157,639.66,636.65,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790200721,0.26184157,639.65,636.66,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790200922,0.26184157,639.64,636.67,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790201221,0.26184157,639.63,636.68,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790201622,0.26184157,639.62,636.69,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790201923,0.26184157,639.61,636.7,0.28827611]
["bitfinex-derivatives","BNBF0:USTF0",1746790202324,2.03512279,639.99,636.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1746790202624,0.26160882,639.98,636.41,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790202816,0.26160882,639.97,636.42,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790203129,0.26160882,639.96,636.43,0.9094284]
["bitfinex-derivatives","BNBF0:USTF0",1746790203319,0.26160882,639.96,636.44,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790203521,0.26160882,639.95,636.44,0.9094284]
["bitfinex-derivatives","BNBF0:USTF0",1746790203721,0.26160882,639.95,636.45,0.9094284]
["bitfinex-derivatives","BNBF0:USTF0",1746790204025,0.26160882,639.94,636.46,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790204320,0.26160882,639.93,636.47,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790204725,0.26160882,639.92,636.48,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790204927,2.03512279,639.65,636.48,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790205124,2.03512279,639.65,636.49,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790205321,2.03512279,639.65,636.5,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790205524,0.26160882,639.64,636.5,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790205820,0.26160882,639.63,636.51,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790206020,0.26160882,639.62,636.52,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790206225,0.26160882,639.61,636.53,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790206526,0.26160882,639.6,636.54,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790207128,2.03512279,639.48,636.55,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790207422,0.26160882,639.47,636.41,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790207626,0.26160882,639.46,636.42,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790207927,0.26160882,639.45,636.43,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790208226,0.26160882,639.44,636.44,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790208524,0.26160882,639.43,636.44,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790208826,0.26160882,639.42,636.45,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790209227,0.26160882,639.41,636.46,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790209427,0.26160882,639.4,636.47,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790209828,0.26160882,639.39,636.48,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790210321,0.26160882,639.38,636.49,0.28804004]
["bitfinex-derivatives","BNBF0:USTF0",1746790211427,2.03512279,639.69,636.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746790211627,0.27279996,639.37,636.4,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746790211827,2.03512279,639.09,636.41,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790212027,0.26186161,639.08,636.42,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790212327,0.26186161,639.08,636.42,1.0792965]
["bitfinex-derivatives","BNBF0:USTF0",1746790212527,0.26186161,639.07,636.43,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790212923,0.26186161,639.07,636.43,0.9272965]
["bitfinex-derivatives","BNBF0:USTF0",1746790213226,0.53468403,639.06,636.44,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790213427,0.26186161,639.05,636.45,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790213831,0.26186161,639.04,636.44,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790214130,0.26186161,639.03,636.44,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790214529,0.26186161,639.02,636.44,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790214931,0.26186161,639.01,636.44,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790215127,0.26186161,639.01,636.45,0.27285985]
["bitfinex-derivatives","BNBF0:USTF0",1746790215328,0.26186161,639.0,636.45,0.27285985]
["bitfinex-derivatives","BNBF0:USTF0",1746790215530,0.26186161,639.0,636.46,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790215830,0.26186161,638.99,636.46,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790216330,0.26186161,638.98,636.46,0.2882965]
["bitfinex-derivatives","BNBF0:USTF0",1746790216831,0.27287804,638.98,636.45,0.27287804]
["bitfinex-derivatives","BNBF0:USTF0",1746790217129,0.27287804,638.98,636.47,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790217130,0.26191933,638.97,636.47,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790217531,0.26191933,638.97,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790217730,0.26191933,638.96,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790218126,0.26191933,638.95,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790218326,0.26191933,638.94,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790218526,0.26191933,638.93,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790218832,0.26191933,638.92,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790219127,0.26191933,638.91,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790219335,0.26191933,638.9,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790219731,0.26191933,638.89,636.46,0.28835498]
["bitfinex-derivatives","BNBF0:USTF0",1746790219934,0.2728759,638.89,636.45,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1746790220230,0.26198311,638.88,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790220633,0.26198311,638.87,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790220830,0.26198311,638.86,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790221131,0.26198311,638.85,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790221535,0.26198311,638.84,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790221733,0.2728759,638.89,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790221734,0.26198311,638.83,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790222029,0.26198311,638.82,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790222536,0.26198311,638.81,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790222935,0.26198311,638.8,636.46,0.28841945]
["bitfinex-derivatives","BNBF0:USTF0",1746790223234,0.2728759,638.89,636.45,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1746790223533,0.2728759,638.89,636.46,0.2882094]
["bitfinex-derivatives","BNBF0:USTF0",1746790223736,0.2617756,638.88,636.46,0.2882094]
["bitfinex-derivatives","BNBF0:USTF0",1746790223930,0.2617756,638.88,636.47,0.2882094]
["bitfinex-derivatives","BNBF0:USTF0",1746790224230,0.2728759,638.89,636.45,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1746790224533,0.26181135,638.87,636.48,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790224734,0.26181135,638.88,636.46,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790225033,0.26181135,638.88,636.47,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790225229,0.26181135,638.88,636.48,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790225435,0.26181135,638.88,636.49,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790225731,0.2727882,638.87,636.49,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790225934,0.2727882,638.87,636.46,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1746790226532,0.2727882,638.87,636.47,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790226732,0.26181135,638.86,636.47,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790227537,0.26181135,638.85,636.47,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790228036,0.26181135,638.84,636.47,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790228235,0.26181135,638.84,636.48,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790228631,0.26181135,638.83,636.49,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790228835,0.53462735,638.83,636.49,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790229033,0.26181135,638.82,636.5,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790229237,0.26181135,638.81,636.51,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790229532,0.26181135,638.8,636.52,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790229837,0.26181135,638.79,636.53,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790230234,0.26181135,638.78,636.54,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790230636,0.26181135,638.77,636.55,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790230939,0.26181135,638.76,636.56,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790231240,0.26181135,638.75,636.57,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790231533,0.26181135,638.75,636.58,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790231739,0.26181135,638.82,636.58,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790231938,0.26181135,638.82,636.59,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790232334,0.26181135,638.82,636.56,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790234743,0.27271017,638.81,636.56,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790235241,0.26181135,638.8,636.57,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790235742,0.26181135,638.8,636.58,0.28824533]
["bitfinex-derivatives","BNBF0:USTF0",1746790235940,0.27271017,638.81,636.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746790236242,0.26166321,638.8,636.56,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790236443,0.26166321,638.8,636.57,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790236835,0.26166321,638.8,636.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746790236836,0.26166321,638.8,636.58,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790237342,0.26166321,638.8,636.59,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790237737,0.26166321,638.8,636.6,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790238042,0.27271017,638.81,636.61,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790238543,0.27271017,638.81,636.62,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790238844,0.27271017,638.81,636.63,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790239137,0.27271017,638.81,636.64,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790239339,0.26153913,638.8,636.64,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790239539,0.26153913,638.8,636.65,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790239744,0.27271017,638.81,636.66,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790239936,0.31313115,638.71,636.66,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790240345,0.31313115,638.71,636.67,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790240739,0.31313115,638.71,636.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746790240740,0.31313115,638.71,636.68,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790241043,0.31313115,638.71,636.69,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790241345,0.31313115,638.71,636.7,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790241745,0.31313115,638.71,636.71,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790242047,0.26156787,638.7,636.72,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790242348,0.31313115,638.71,636.73,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790242946,0.31313115,638.71,636.74,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790243341,0.31313115,638.71,636.75,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790243745,0.31313115,638.71,636.76,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790243945,0.31313115,638.71,636.77,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790244246,0.31313115,638.71,636.78,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790244547,0.31313115,638.71,636.79,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790244843,0.31313115,638.71,636.8,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790245246,0.31313115,638.71,636.55,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746790245247,0.31313115,638.71,636.81,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790245546,0.31313115,638.71,636.82,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790245948,0.31313115,638.71,636.83,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790246350,0.31313115,638.71,636.84,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790247054,0.31313115,638.71,636.85,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790247352,0.31313115,638.71,636.86,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790247649,0.31313115,638.71,636.87,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790247953,0.31313115,638.71,636.88,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790248353,0.31313115,638.71,636.89,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790248647,0.31313115,638.71,636.9,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790249048,0.31313115,638.71,636.91,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790249253,0.31313115,638.71,636.92,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790249653,0.31313115,638.71,636.93,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790249855,0.31313115,638.71,636.94,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790250154,0.31313115,638.71,636.95,1.07609524]
["bitfinex-derivatives","BNBF0:USTF0",1746790250651,0.31313115,638.71,636.96,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790251855,0.31313115,638.71,636.97,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746790252455,0.31313115,638.71,636.98,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790254056,0.31313115,638.71,636.99,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790254357,0.31313115,638.71,637.0,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790255061,0.31313115,638.71,637.01,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790255358,0.31313115,638.71,637.02,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790255852,0.31313115,638.71,637.03,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790256156,0.31313115,638.71,637.04,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790256659,0.31313115,638.71,637.05,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790257059,0.31313115,638.71,637.06,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790257559,0.31313115,638.71,636.98,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790259253,0.31313115,638.71,636.99,0.28809524]
["bitfinex-derivatives","BNBF0:USTF0",1746790259459,0.31313115,638.71,636.97,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746790259753,0.31313115,638.71,636.98,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790260058,0.26156956,638.7,636.99,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790260259,0.31313115,638.71,637.0,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790260460,0.31314586,638.68,637.0,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790260661,0.31314586,638.68,637.01,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790260960,0.31314586,638.68,637.02,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790261261,0.31314586,638.68,637.03,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790261559,0.31314586,638.68,637.04,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790261759,0.31314586,638.68,637.05,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790261960,0.31314586,638.68,637.06,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790262259,0.31314586,638.68,637.07,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790262559,0.31314586,638.68,637.08,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790263055,0.31314586,638.68,637.09,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790263462,0.31314586,638.68,637.1,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790263863,0.31314586,638.68,636.98,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790264061,0.31314586,638.68,636.99,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790264563,0.31314586,638.68,637.0,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790264962,0.31314586,638.68,637.01,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790265263,2.03512279,639.94,637.02,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790265562,0.26131976,639.93,637.03,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790265963,0.26131976,639.93,636.97,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746790265964,0.31260257,639.79,637.04,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790266262,0.26131976,639.78,637.05,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790266558,0.53367138,639.78,637.06,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790266962,0.26131976,639.77,637.07,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790267466,0.26131976,639.77,637.08,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790267760,0.26131976,639.77,637.09,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790267961,0.26131976,639.77,637.1,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790268362,0.26131976,639.77,637.11,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790268664,0.26131976,639.77,637.12,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790269057,0.26131976,639.77,637.13,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790269262,0.26131976,639.77,637.13,0.9819986]
["bitfinex-derivatives","BNBF0:USTF0",1746790269465,0.26131976,639.77,637.14,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790269758,0.26131976,639.77,637.15,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790269962,0.26131976,639.77,637.16,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790270664,0.26131976,639.77,637.17,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790270865,0.26131976,639.77,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746790271262,0.26131976,639.77,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790271666,0.26131976,639.77,637.32,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790272064,0.26131976,639.77,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746790272065,0.26131976,639.77,637.33,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790272364,0.26131976,639.77,637.34,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790272664,0.26131976,639.77,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790272959,0.26131976,639.77,637.32,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790273263,0.26131976,639.77,637.33,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790273961,0.26131976,639.76,637.34,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790274259,0.26131976,639.75,637.35,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790274560,0.26131976,639.77,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790274958,0.27235162,639.78,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790274959,0.26131976,639.76,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790275160,0.26131976,639.75,637.32,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790275665,0.26131976,639.74,637.33,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790275866,0.26131976,639.73,637.34,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790276068,0.26131976,639.72,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790276467,0.26131976,639.71,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790276767,0.26131976,639.7,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790277167,0.26131976,639.69,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790277668,0.26131976,639.68,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790278167,0.26131976,639.7,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790278568,0.26131976,639.67,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790278768,0.26131976,639.69,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790279169,0.26131976,639.7,637.31,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790279771,0.26131976,639.7,637.31,1.2529986]
["bitfinex-derivatives","BNBF0:USTF0",1746790280169,0.26131976,639.7,637.32,0.2879986]
["bitfinex-derivatives","BNBF0:USTF0",1746790281070,2.30772402,639.71,637.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746790281471,0.26157916,639.7,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790282372,0.26157916,639.69,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790282667,0.26157916,639.7,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790283474,0.26157916,639.69,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790283772,0.26157916,639.68,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790284073,0.26157916,639.67,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790284373,0.26157916,639.66,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790284773,0.26157916,639.65,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790285174,0.26157916,639.7,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790285675,0.26157916,639.69,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790285973,0.26157916,639.68,637.32,0.28800986]
["bitfinex-derivatives","BNBF0:USTF0",1746790286176,0.27260123,639.71,637.31,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1746790286471,0.26150021,639.7,637.32,0.28792996]
["bitfinex-derivatives","BNBF0:USTF0",1746790288777,0.27245503,639.69,637.32,0.28792996]
["bitfinex-derivatives","BNBF0:USTF0",1746790288972,0.26150021,639.68,637.33,0.28792996]
["bitfinex-derivatives","BNBF0:USTF0",1746790289276,0.26150021,639.68,637.34,0.28792996]
["bitfinex-derivatives","BNBF0:USTF0",1746790289577,0.26150021,639.68,637.35,0.28792996]
["bitfinex-derivatives","BNBF0:USTF0",1746790289981,0.27245503,639.69,637.31,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1746790290275,0.26138295,639.68,637.32,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790290677,0.26138295,639.68,637.33,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790291274,0.26138295,639.68,637.32,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790291878,0.26138295,639.68,637.33,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790292173,0.26138295,639.68,637.34,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790292575,0.26138295,639.68,637.32,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790292979,0.26138295,639.68,637.33,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790293577,0.26138295,639.68,637.34,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790293775,0.26138295,639.68,637.35,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790294182,0.26138295,639.68,637.36,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790294684,0.26138295,639.68,637.37,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790294880,0.2724401,639.67,637.38,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790295482,0.26138295,639.66,637.39,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790295880,0.26138295,639.66,637.4,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790296182,0.26138295,639.66,637.41,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790296476,0.26138295,639.66,637.42,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790296876,0.26138295,639.66,637.43,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790297176,0.26138295,639.66,637.44,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790297484,0.26138295,639.66,637.45,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790297687,0.26138295,639.66,637.45,1.17781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790297983,0.27241877,639.65,637.46,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790298284,0.26138295,639.64,637.47,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790298782,0.26138295,639.64,637.48,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790299178,0.26138295,639.64,637.49,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790299484,0.26138295,639.64,637.5,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790299987,0.27241877,639.65,637.51,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790300283,0.27241877,639.65,637.52,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790300487,0.31260257,639.79,637.52,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790300682,0.53355317,639.64,637.53,0.28781088]
["bitfinex-derivatives","BNBF0:USTF0",1746790300879,0.53355317,639.64,637.45,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746790301078,0.31260257,639.79,637.45,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746790301285,0.27235694,639.63,637.46,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790301592,0.31260257,639.79,637.47,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790301890,0.27235694,639.62,637.48,1.00862078]
["bitfinex-derivatives","BNBF0:USTF0",1746790302189,0.31260257,639.79,637.49,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790302385,0.27235375,639.61,637.5,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790302591,0.31260257,639.79,637.5,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790302886,0.2723644,639.6,637.51,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790303288,0.26122346,639.78,637.51,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790303487,0.27235375,639.59,637.52,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790303690,0.31260257,639.79,637.52,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790303991,0.27235375,639.58,637.53,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790304186,0.26122241,639.78,637.53,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790304386,0.26122241,639.78,637.54,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790304586,0.27237293,639.57,637.54,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790304790,0.26122241,639.78,637.55,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790305090,0.27237293,639.56,637.56,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790305287,0.31260257,639.79,637.57,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790305491,0.27237293,639.77,637.57,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790305690,0.27237293,639.77,637.58,1.13462078]
["bitfinex-derivatives","BNBF0:USTF0",1746790305990,0.26123043,639.76,637.59,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790306293,0.26123043,639.76,637.6,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790306688,0.27234842,639.75,637.61,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790307086,0.26123043,639.74,637.62,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790307392,0.26123043,639.74,637.63,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790307987,0.26123043,639.74,637.64,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790308195,0.26123043,639.74,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1746790308694,0.26123043,639.74,637.75,0.28762078]
["bitfinex-derivatives","BNBF0:USTF0",1746790316902,0.27234842,639.75,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1746790317299,0.26128218,639.74,637.75,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790317695,0.26128218,639.74,637.76,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790317996,0.26128218,639.74,637.77,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790318300,0.26128218,639.74,637.78,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790318700,0.26128218,639.74,637.79,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790318895,0.27235694,639.73,637.8,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790319201,0.26128218,639.72,637.81,0.28770881]
["bitfinex-derivatives","BNBF0:USTF0",1746790319503,0.27235694,639.73,637.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746790319805,0.2612842,639.72,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790320205,0.2612842,639.72,637.79,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790320608,0.2612842,639.72,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790321908,0.27235694,639.73,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790321909,0.2612842,639.71,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790322207,0.2612842,639.7,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790322606,0.2612842,639.69,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790322910,0.2612842,639.68,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790323208,0.27235694,639.73,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790323209,0.2612842,639.67,637.78,0.28771076]
["bitfinex-derivatives","BNBF0:USTF0",1746790323503,0.2612842,639.67,637.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746790323707,0.2612842,639.72,637.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746790324810,0.27241451,639.71,637.77,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746790325010,0.27241451,639.71,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790325207,0.2612842,639.7,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790327712,0.2724529,639.69,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790327912,0.2724529,639.69,637.78,0.28787604]
["bitfinex-derivatives","BNBF0:USTF0",1746790328211,0.2612842,639.68,637.78,0.28787604]
["bitfinex-derivatives","BNBF0:USTF0",1746790329014,0.2724529,639.69,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790329309,0.26146229,639.68,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790329612,0.26146229,639.67,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790329917,0.26146229,639.66,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790330314,0.26146229,639.65,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790330815,0.26146229,639.64,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790331315,0.26146229,639.63,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790331716,0.26146229,639.62,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790332016,0.26146229,639.61,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790332316,0.26146229,639.6,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790332512,0.26146229,639.59,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790332918,0.26146229,639.58,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790333419,0.26146229,639.57,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790334020,0.26146229,639.56,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790334520,0.26146229,639.55,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790334820,2.03512279,639.68,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790334821,0.26146229,639.54,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790335215,0.26146229,639.53,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790335720,0.26146229,639.52,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790336123,0.26146229,639.51,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790336421,0.26146229,639.5,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790336823,0.26146229,639.49,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790338023,0.26146229,639.48,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790338320,0.26146229,639.47,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790338721,0.26146229,639.46,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790338925,0.26146229,639.45,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790339326,0.26146229,639.44,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790339727,0.53405391,639.43,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790340125,0.26146229,639.42,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790340619,0.26146229,639.41,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790341126,0.26146229,639.4,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790341528,0.26146229,639.39,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790341828,0.26146229,639.38,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790342126,0.26146229,639.37,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790342427,0.26146229,639.36,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790342827,0.26146229,639.35,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790343328,0.26146229,639.34,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790343628,0.26146229,639.33,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790344328,0.26146229,639.32,637.77,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746790344529,0.26146229,639.32,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790344829,0.26146229,639.31,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790345130,0.26146229,639.3,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790345524,0.26146229,639.29,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790345932,0.26146229,639.28,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790346229,0.26146229,639.27,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790346932,0.26146229,639.26,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790347232,0.26146229,639.25,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790347631,0.26146229,639.24,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790347933,0.26146229,639.23,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790348232,0.26146229,639.22,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790348534,0.26146229,639.21,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790348834,0.26146229,639.2,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790349133,0.26146229,639.19,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790349829,0.27262365,639.21,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790350134,0.26187155,639.2,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790350431,0.26187155,639.19,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790350834,0.26187155,639.18,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790351034,0.26187155,639.17,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790351431,0.26187155,639.16,637.77,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1746790351834,0.26187155,639.15,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790352134,0.27268133,639.16,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790352331,0.26195489,639.15,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790352734,0.26195489,639.14,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790353235,0.26195489,639.13,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790353637,0.26195489,639.12,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790354031,0.26195489,639.11,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790354537,0.26195489,639.1,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790354839,0.53468109,639.1,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790355038,0.26195489,639.09,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790355536,0.26195489,639.08,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790356237,0.26195489,639.07,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790356540,0.26195489,639.06,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790356839,0.26195489,639.05,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790357337,0.26195489,639.04,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790357639,0.26195489,639.03,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790357940,0.26195489,639.02,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790358540,0.26195489,639.01,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790359140,0.2727262,639.1,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790359141,0.26195489,639.0,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790359739,0.26195489,638.99,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790360036,0.26195489,639.09,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790360635,0.26195489,639.08,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790360835,0.53466506,639.08,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790361037,0.26195489,639.07,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790361637,0.26195489,639.06,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790362035,0.26195489,639.05,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790362540,0.26195489,639.04,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790362935,0.26195489,639.03,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790363236,0.26195489,639.02,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790363642,0.26195489,639.01,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790363937,0.26195489,639.0,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790364537,0.26195489,638.99,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790364943,0.26195489,638.98,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790365241,0.26195489,638.97,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790365737,0.26195489,638.96,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790366242,0.26195489,638.95,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790366543,0.26195489,638.94,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790366844,0.26195489,638.93,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790367143,0.31303313,638.91,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790367336,0.26195489,638.9,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790367642,0.26195489,638.89,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790367942,0.26195489,638.88,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790368242,0.31305763,638.86,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790368637,0.26195489,638.85,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790368945,0.31307233,638.83,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790369545,0.26195489,638.82,637.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746790369741,0.31308703,638.8,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790370341,0.26195489,638.79,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790371047,0.26195489,638.78,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790371240,0.31310664,638.76,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790371443,0.26195489,638.75,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790371643,0.31312135,638.73,637.58,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746790372147,0.31312135,638.73,637.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746790372446,0.26195489,638.72,637.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746790372648,0.26195489,638.72,634.51,0.62392676]
["bitfinex-derivatives","BNBF0:USTF0",1746790372945,0.26195489,638.71,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746790373146,0.31321452,638.54,634.72,1.29253494]
["bitfinex-derivatives","BNBF0:USTF0",1746790373546,0.26195489,638.53,634.73,0.91243297]
["bitfinex-derivatives","BNBF0:USTF0",1746790373748,0.26195489,638.53,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746790374046,0.26195489,638.52,634.93,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790374347,0.26195489,638.52,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1746790374348,0.26195489,638.51,634.94,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790374648,0.26195489,638.5,634.95,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790374947,0.26195489,638.49,634.96,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790375242,0.26195489,638.48,635.1,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790375647,0.31332247,638.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746790376048,0.31332247,638.32,635.27,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746790376250,0.26195489,638.31,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746790376447,0.31338138,638.2,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746790376645,0.31338138,638.2,635.43,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790376953,0.31338138,638.2,635.44,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790376954,0.26195489,638.19,635.44,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790377251,0.26195489,638.19,635.45,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790377544,0.26195489,638.19,635.46,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790377950,0.26195489,638.19,635.47,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790378249,0.26195489,638.19,635.48,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790378653,0.27313934,638.18,635.49,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790379050,0.26195489,638.17,635.5,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790379245,0.26195489,638.17,635.51,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790379852,0.26195489,638.17,635.52,0.28850621]
["bitfinex-derivatives","BNBF0:USTF0",1746790380148,0.27313934,638.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746790380453,0.26198928,638.17,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790380852,0.27313934,638.18,635.44,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790381152,0.27313934,638.18,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790381554,0.31338138,638.2,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790382557,0.27311576,638.19,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790383057,0.26200489,638.18,635.44,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790383356,0.26200489,638.18,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790384557,0.26200489,638.18,635.44,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790384878,0.27313719,638.17,635.45,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790385257,0.26200489,638.16,635.46,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790385652,0.26200489,638.16,635.47,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790385853,0.26200489,638.16,635.48,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790386359,0.26200489,638.16,635.49,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790386957,0.26200489,638.16,635.5,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790387359,0.26200489,638.16,635.51,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790387662,0.26200489,638.16,635.52,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790387959,0.26200489,638.16,635.53,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790388353,0.26200489,638.16,635.54,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790388558,0.26200489,638.16,635.55,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790388960,0.26200489,638.15,635.56,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790389255,0.26200489,638.14,635.57,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790389560,0.26200489,638.13,635.58,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790389862,0.26200489,638.12,635.59,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790390161,0.26200489,638.11,635.6,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790390461,0.26200489,638.1,635.61,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790390763,0.26200489,638.09,635.62,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790391061,0.26200489,638.08,635.63,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790391364,0.26200489,638.07,635.64,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790391663,0.26200489,638.06,635.65,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790392061,0.26200489,638.05,635.66,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790392562,0.26200489,638.04,635.67,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790392862,0.26200489,638.03,635.68,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790393157,0.26200489,638.02,635.69,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790393863,0.53524288,638.01,635.7,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790394264,0.26200489,638.0,635.71,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790394565,0.26200489,637.99,635.72,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790394864,0.26200489,637.98,635.73,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790395266,0.26200489,638.0,635.43,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790395659,0.26200489,638.0,635.44,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790395863,0.26200489,638.0,635.45,0.28842599]
["bitfinex-derivatives","BNBF0:USTF0",1746790396261,0.27323799,638.01,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746790396565,0.31338138,638.2,635.46,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746790396964,0.53537863,638.0,635.46,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746790397166,0.26215351,638.0,635.46,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746790397368,0.27321439,637.99,635.47,0.28859226]
["bitfinex-derivatives","BNBF0:USTF0",1746790398159,0.26215351,637.98,635.48,0.28859226]
["bitfinex-derivatives","BNBF0:USTF0",1746790398364,0.26215351,637.98,635.46,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746790398567,0.27321439,637.99,635.46,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746790398769,0.2621557,637.97,635.47,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790398970,0.2621557,637.98,635.48,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790399767,0.273179,637.97,635.48,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790400067,0.273179,637.97,635.49,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790400466,0.2621557,637.96,635.48,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790402764,0.273179,637.95,635.48,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790403470,0.2621557,637.94,635.48,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790404168,0.2621557,637.94,635.49,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790404569,0.2621557,637.94,635.5,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790404870,0.2621557,637.94,635.51,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790405270,0.2621557,637.94,635.52,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790405763,0.2621557,637.94,635.53,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790405970,0.2621557,637.94,635.54,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790406565,0.2621557,637.94,635.48,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790406566,0.2621557,637.94,635.55,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790406871,0.2621557,637.94,635.48,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790406872,0.2621557,637.94,635.56,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790407266,0.2621557,637.94,635.57,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790407672,0.2621557,637.94,635.58,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790408072,0.2621557,637.94,635.7,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790408372,0.2621557,637.94,635.71,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790408773,0.27306218,637.93,635.72,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790409174,0.2621557,637.92,635.73,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790409374,0.2621557,637.92,635.74,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790409868,0.2621557,637.92,635.75,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790410376,0.2621557,637.92,635.86,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790410875,0.31338138,638.2,635.87,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790411076,0.27302362,638.0,635.87,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790411375,0.31338138,638.2,635.88,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790411771,0.31338138,638.2,635.89,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790412175,0.31338138,638.2,635.9,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790412475,0.31338138,638.2,635.48,0.6261615]
["bitfinex-derivatives","BNBF0:USTF0",1746790412476,0.31338138,638.2,635.91,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790412876,0.31338138,638.2,635.92,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790413373,0.31338138,638.2,635.93,0.28859486]
["bitfinex-derivatives","BNBF0:USTF0",1746790413676,0.31338138,638.2,635.94,0.91475636]
["bitfinex-derivatives","BNBF0:USTF0",1746790414075,0.31338138,638.2,635.95,0.91475636]
["bitfinex-derivatives","BNBF0:USTF0",1746790414478,0.31338138,638.2,635.59,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790414776,0.31338138,638.2,635.6,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790414973,0.31338138,638.2,635.98,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790415478,0.31338138,638.2,635.99,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790415877,0.31338138,638.2,636.0,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790416487,0.31338138,638.2,636.01,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790416787,0.31338138,638.2,636.02,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790417388,0.31338138,638.2,636.03,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790417584,0.31338138,638.2,636.04,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790417780,0.31338138,638.2,636.05,0.28818224]
["bitfinex-derivatives","BNBF0:USTF0",1746790418180,0.31338138,638.2,635.63,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790418484,0.31338138,638.2,635.64,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790418786,0.31338138,638.2,635.65,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790419087,0.31338138,638.2,635.66,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790419386,0.31338138,638.2,635.63,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790419387,0.31338138,638.2,635.67,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790419783,0.31338138,638.2,635.68,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790419981,0.31338138,638.2,635.69,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790420280,0.31338138,638.2,635.7,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790420782,0.31338138,638.2,635.71,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790420980,0.31338138,638.2,635.72,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790421686,0.31338138,638.2,635.73,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790422087,0.31338138,638.2,635.74,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790422487,0.31338138,638.2,635.75,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790422890,0.31338138,638.2,635.76,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790423088,0.31338138,638.2,635.77,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790423988,0.31338138,638.2,635.78,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790424385,0.31338138,638.2,635.79,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790424589,0.31338138,638.2,635.8,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790424990,0.31338138,638.2,635.81,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790425290,0.31338138,638.2,635.82,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790425686,0.31338138,638.2,635.83,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790425891,0.31338138,638.2,635.84,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790426285,0.31338138,638.2,635.85,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790426491,0.31338138,638.2,635.85,1.62784209]
["bitfinex-derivatives","BNBF0:USTF0",1746790426691,0.31338138,638.2,635.86,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790426891,0.31338138,638.2,635.87,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790427293,0.31338138,638.2,635.88,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790427695,0.31338138,638.2,635.89,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790427993,0.31338138,638.2,635.9,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790428397,0.31338138,638.2,635.91,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790428596,0.31338138,638.2,635.92,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790428995,0.31338138,638.2,635.93,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790429296,0.31338138,638.2,635.94,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790429794,0.31338138,638.2,635.95,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790429991,0.31338138,638.2,635.96,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790430292,0.31338138,638.2,635.97,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790430692,0.31338138,638.2,635.98,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790430897,0.31338138,638.2,635.99,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790431295,0.31338138,638.2,636.0,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790431598,0.31338138,638.2,636.01,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790431901,0.31338138,638.2,636.02,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790432201,0.31338138,638.2,636.03,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790432402,0.31338138,638.2,636.04,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790432801,0.31338138,638.2,636.05,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790433301,0.31338138,638.2,636.06,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790433803,0.31338138,638.2,636.07,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790434205,0.31338138,638.2,636.08,0.91184209]
["bitfinex-derivatives","BNBF0:USTF0",1746790434501,0.31338138,638.2,636.09,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790434903,0.31338138,638.2,636.1,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790435205,0.31338138,638.2,636.11,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746790435403,0.31338138,638.2,636.11,0.97317225]
["bitfinex-derivatives","BNBF0:USTF0",1746790435803,0.31338138,638.2,636.12,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790436199,0.31338138,638.2,636.13,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790436704,0.31338138,638.2,636.14,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790437005,0.31338138,638.2,636.15,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790437300,0.31338138,638.2,636.11,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746790437301,0.31338138,638.2,636.16,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790437606,0.31338138,638.2,636.17,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790437904,0.31338138,638.2,636.18,0.28817225]
["bitfinex-derivatives","BNBF0:USTF0",1746790438305,0.31338138,638.2,636.11,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746790438702,0.31338138,638.2,636.12,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790438999,0.31338138,638.2,636.13,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790439800,0.31338138,638.2,636.14,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790440208,0.31338138,638.2,636.15,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790440405,0.31338138,638.2,636.16,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790440805,0.31338138,638.2,636.17,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790441105,0.31338138,638.2,636.18,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790441507,0.31338138,638.2,636.19,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790441805,0.31338138,638.2,636.2,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790442307,0.31338138,638.2,636.21,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790442607,0.31338138,638.2,636.22,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790443205,0.31338138,638.2,636.23,1.17099492]
["bitfinex-derivatives","BNBF0:USTF0",1746790443605,0.31338138,638.2,636.24,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790443904,0.31338138,638.2,636.25,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790444206,0.31338138,638.2,636.23,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746790444207,0.31338138,638.2,636.26,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790445002,0.31338138,638.2,636.27,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790445308,0.31338138,638.2,636.28,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790445806,0.31338138,638.2,636.29,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790446105,0.31338138,638.2,636.3,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790446409,0.31338138,638.2,636.31,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790446707,0.31338138,638.2,636.32,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790447104,0.31338138,638.2,636.33,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790447409,0.31338138,638.2,636.34,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790447811,0.31338138,638.2,636.35,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790448210,0.31338138,638.2,636.36,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790448508,0.31338138,638.2,636.37,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790448902,2.03512279,639.82,636.37,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790449112,0.27278606,638.74,636.38,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790449409,2.03512279,639.82,636.39,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790449611,0.53417323,639.81,636.4,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790449906,0.53417323,639.81,636.41,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790450107,0.26153249,639.8,636.41,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790450409,0.26153249,639.8,636.42,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790450808,0.27263433,639.79,636.43,0.28799492]
["bitfinex-derivatives","BNBF0:USTF0",1746790451007,0.27263433,639.79,636.41,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746790451411,0.2615835,639.78,636.42,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790452011,0.2615835,639.77,636.43,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790452306,0.2615835,639.76,636.44,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790452706,0.2615835,639.75,636.45,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790453009,0.2615835,639.74,636.46,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790453311,0.2615835,639.74,636.47,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790453611,0.2615835,639.73,636.47,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790453811,0.2615835,639.73,636.48,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790454009,0.2615835,639.73,636.41,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746790454010,0.2615835,639.72,636.49,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790454313,0.2615835,639.71,636.5,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790454610,0.2615835,639.7,636.51,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790455014,0.2615835,639.69,636.52,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790455315,0.2615835,639.69,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746790455515,0.31266121,639.67,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746790455813,0.2615835,639.66,636.68,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790456214,0.2615835,639.65,636.69,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790456715,0.2615835,639.64,636.7,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790456913,0.2615835,639.63,636.71,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790457313,0.2615835,639.62,636.72,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790457516,0.2615835,639.61,636.73,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790457815,0.2615835,639.6,636.74,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790458216,0.2615835,639.59,636.75,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790458517,0.2615835,639.58,636.76,0.28801402]
["bitfinex-derivatives","BNBF0:USTF0",1746790458814,0.27265569,639.64,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746790459119,0.26161635,639.63,636.68,0.28804758]
["bitfinex-derivatives","BNBF0:USTF0",1746790459418,0.26161635,639.62,636.69,0.28804758]
["bitfinex-derivatives","BNBF0:USTF0",1746790459816,0.53427845,639.61,636.7,0.28804758]
["bitfinex-derivatives","BNBF0:USTF0",1746790460116,0.26161635,639.6,636.71,0.28804758]
["bitfinex-derivatives","BNBF0:USTF0",1746790460412,0.2726621,639.61,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746790460718,0.26162956,639.6,636.68,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790461019,0.26162956,639.59,636.69,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790461416,0.26162956,639.58,636.7,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790461613,0.26162956,639.57,636.7,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790461817,0.26162956,639.57,636.71,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790462017,0.26162956,639.56,636.72,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790462417,0.26162956,639.55,636.73,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790462819,0.26162956,639.54,636.74,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790463019,0.53429166,639.54,636.74,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790463219,0.26162956,639.53,636.75,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790463519,0.26162956,639.52,636.76,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790463821,0.26162956,639.51,636.77,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790464220,0.26162956,639.5,636.78,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790464620,0.26162956,639.49,636.79,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790465020,0.26162956,639.48,636.8,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790465424,0.26162956,639.47,636.81,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790465821,0.26162956,639.53,636.68,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790468818,0.27265996,639.52,636.68,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790469215,0.26162956,639.51,636.68,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790471719,0.26162956,639.5,636.69,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790472021,0.27262365,639.5,636.7,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790472321,0.26162956,639.49,636.71,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790472718,0.26162956,639.48,636.72,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790473016,0.26162956,639.47,636.73,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790473421,0.26162956,639.46,636.74,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790473721,0.26162956,639.45,636.75,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790474020,0.26162956,639.49,636.76,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790474223,0.26162956,639.49,636.89,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790474421,0.26162956,639.48,636.89,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790474622,0.26162956,639.48,636.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746790474823,0.27262365,639.5,636.9,0.94806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790474824,0.26162956,639.47,636.9,0.94806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790475026,0.26162956,639.47,636.9,1.67006096]
["bitfinex-derivatives","BNBF0:USTF0",1746790475322,0.26162956,639.46,636.91,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790475525,0.26162956,639.49,636.92,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790475822,0.26162956,639.48,636.93,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790476223,0.26162956,639.48,636.9,2.35943537]
["bitfinex-derivatives","BNBF0:USTF0",1746790476224,0.26162956,639.47,636.94,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790476424,0.26162956,639.46,636.95,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790476724,0.26162956,639.45,636.96,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790477027,0.26162956,639.44,636.97,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790477326,0.26162956,639.43,636.98,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790477925,0.26162956,639.43,636.9,2.35943537]
["bitfinex-derivatives","BNBF0:USTF0",1746790477926,0.53422865,639.42,636.91,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790478125,0.26162956,639.41,636.92,0.28806096]
["bitfinex-derivatives","BNBF0:USTF0",1746790478425,0.27259909,639.42,636.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746790478727,0.26155434,639.41,636.91,0.28798474]
["bitfinex-derivatives","BNBF0:USTF0",1746790479725,0.26155434,639.4,636.91,0.28798474]
["bitfinex-derivatives","BNBF0:USTF0",1746790480028,0.26155434,639.39,636.91,0.28798474]
["bitfinex-derivatives","BNBF0:USTF0",1746790480426,0.26155434,639.41,636.91,0.28798474]
["bitfinex-derivatives","BNBF0:USTF0",1746790480722,0.26155434,639.4,636.91,0.28798474]
["bitfinex-derivatives","BNBF0:USTF0",1746790481028,0.27259909,639.42,636.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746790481424,0.26156798,639.41,636.91,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790482129,0.26156798,639.4,636.92,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790482428,0.26156798,639.39,636.93,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790482728,0.26156798,639.38,636.94,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790483023,0.26156798,639.37,636.95,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790483324,0.26156798,639.36,636.96,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790483629,0.26156798,639.36,637.19,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790483822,0.27257027,639.35,637.19,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790484227,0.26156798,639.34,637.2,0.28799864]
["bitfinex-derivatives","BNBF0:USTF0",1746790485724,0.27257027,639.35,636.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746790486128,0.26150767,639.34,636.91,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790488025,0.26150767,639.34,636.92,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790488429,0.26150767,639.34,636.93,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790488631,0.26150767,639.34,636.94,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790488832,0.26150767,639.34,636.95,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790489930,0.27259055,639.33,636.96,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790490432,0.26150767,639.32,636.97,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790490832,0.26150767,639.32,636.98,0.28793741]
["bitfinex-derivatives","BNBF0:USTF0",1746790491134,0.27259055,639.33,636.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746790491332,0.26154905,639.31,636.99,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790491631,0.26154905,639.32,637.0,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790492026,0.26154905,639.32,637.01,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790492226,0.26154905,639.31,637.02,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790492534,0.26154905,639.3,636.91,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790492835,0.53416736,639.3,636.91,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790493031,0.26154905,639.29,636.92,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790493332,0.26154905,639.28,636.93,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790493733,0.26154905,639.27,636.94,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790494235,0.26154905,639.26,636.95,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790494633,0.26154905,639.25,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790495038,0.26154905,639.24,636.97,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790495335,0.26154905,639.23,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790495733,0.26154905,639.23,636.9,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746790495734,0.26154905,639.22,636.99,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790495934,0.53418018,639.22,636.99,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790496134,0.26154905,639.21,636.91,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790496437,0.26154905,639.2,636.92,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790496838,0.26154905,639.19,636.93,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790497138,0.26154905,639.18,636.94,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790497434,0.26154905,639.17,636.95,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790498139,0.26154905,639.16,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790498434,0.26154905,639.15,636.97,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790498840,0.53419086,639.14,636.91,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790499540,0.26154905,639.13,636.91,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790499836,0.26154905,639.13,636.91,0.95097928]
["bitfinex-derivatives","BNBF0:USTF0",1746790500037,0.26154905,639.12,636.92,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790500342,0.26154905,639.13,636.93,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790500644,0.26154905,639.13,636.94,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790500837,0.26154905,639.12,636.95,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790501041,0.26154905,639.12,636.95,0.93997928]
["bitfinex-derivatives","BNBF0:USTF0",1746790501341,0.26154905,639.11,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790501842,0.53416523,639.1,636.97,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790502142,0.26154905,639.09,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790502541,0.26154905,639.09,636.99,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790502845,0.26154905,639.09,637.03,0.97743537]
["bitfinex-derivatives","BNBF0:USTF0",1746790503145,0.26154905,639.09,637.04,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790504548,0.26154905,639.09,637.05,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790504841,0.27258094,639.08,637.06,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790505248,0.26154905,639.07,637.07,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790505649,0.26154905,639.07,637.08,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790505949,0.26154905,639.07,637.09,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790506352,0.26154905,639.07,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790506652,0.26154905,639.07,636.97,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790506948,0.26154905,639.07,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790507252,0.26154905,639.07,636.99,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790507652,0.26154905,639.07,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790508453,0.26154905,639.07,636.97,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790508752,0.26154905,639.07,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790510054,0.26154905,639.06,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790510353,0.26154905,639.05,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790510754,0.26154905,639.07,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790511551,0.26154905,639.06,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790511948,0.26154905,639.05,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790512154,0.26154905,639.04,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790512754,0.26154905,639.03,636.96,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790513056,0.26154905,639.02,636.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746790513556,0.26154905,639.01,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790513850,0.26154905,639.07,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790514356,0.26154905,639.06,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790514655,0.26154905,639.05,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790515057,0.26154905,639.04,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790515356,0.26154905,639.07,636.98,0.28797928]
["bitfinex-derivatives","BNBF0:USTF0",1746790515856,0.26154905,639.07,636.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746790516057,0.27258094,639.08,636.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746790516254,0.26172822,639.06,636.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746790516655,0.26172822,639.07,636.97,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746790516859,0.26172822,639.07,636.98,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746790517760,0.26172822,639.07,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790518858,0.26172822,639.06,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790519161,0.26172822,639.07,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790520260,0.26172822,639.06,637.0,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790520761,0.26172822,639.05,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790520959,0.26172822,639.05,637.01,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790521261,0.26172822,639.07,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790522759,0.26172822,639.66,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790522959,0.27264394,639.06,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790523157,0.26172822,639.65,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790523362,0.27262258,639.05,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790523760,0.26172822,639.04,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790523957,0.5343508,639.04,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790524162,0.26172822,639.03,636.99,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790524862,0.26172822,639.03,637.0,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746790525262,0.26172822,639.02,637.01,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790525863,0.27265035,639.01,637.01,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790526056,0.27265035,639.01,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790526356,0.26172822,639.0,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790526559,0.26172822,639.0,637.03,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790528964,0.53438711,638.99,637.03,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790529164,0.26172822,638.98,637.03,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790529563,0.26172822,638.97,637.03,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790529959,0.26172822,638.96,637.03,0.28813742]
["bitfinex-derivatives","BNBF0:USTF0",1746790530265,0.26172822,638.98,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790531066,0.27265889,638.99,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790531567,2.03512279,639.17,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790531865,0.53448,638.98,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790532165,0.26173776,639.16,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790532365,0.26173776,638.97,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790532559,0.53448,638.97,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790532760,0.26173776,639.16,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790532962,0.27274224,638.96,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790533161,0.26173776,639.16,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790533459,0.53442657,638.95,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790533662,0.27268881,638.95,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790533862,0.26173776,639.15,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790534062,0.53440627,638.94,637.02,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746790534266,0.26173776,638.94,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790534467,0.26173776,638.93,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790534662,0.27265462,638.93,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790535071,0.26173776,638.92,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790536968,0.26173776,638.91,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790537369,0.26173776,638.9,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790537866,0.27265462,638.89,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790538265,0.53439238,638.89,637.03,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790538468,0.26173776,638.88,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1746790538869,0.27265462,638.89,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790538870,0.26173776,638.87,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790539166,0.26173776,638.88,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790539472,0.26173776,638.87,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790539766,0.26173776,638.88,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790542773,0.27265462,638.89,637.06,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790542970,0.27265462,638.89,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790543375,0.27265462,638.89,637.09,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790543673,2.03512279,639.54,637.09,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790543873,0.27263433,638.88,637.09,0.28815505]
["bitfinex-derivatives","BNBF0:USTF0",1746790544075,0.27263433,638.88,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790544369,0.27263753,638.87,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790546176,0.27263753,638.87,637.09,0.28806141]
["bitfinex-derivatives","BNBF0:USTF0",1746790546477,0.27263753,638.87,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790546680,0.31266121,639.67,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790546878,0.2726087,638.86,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746790547079,0.2726087,638.86,637.09,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790547281,0.31266121,639.67,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746790547474,0.27259482,638.85,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746790547674,0.31266121,639.67,637.12,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790547875,0.27259375,638.84,637.12,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790548176,0.26161527,639.66,637.12,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790548379,0.27259162,638.83,637.12,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790548584,0.27259162,638.83,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790548880,0.31266121,639.67,637.14,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790549082,0.27259589,638.82,637.14,0.28805626]
["bitfinex-derivatives","BNBF0:USTF0",1746790549283,0.26161932,639.66,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790549481,0.27261084,638.81,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790549683,0.26161932,639.66,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790549882,0.31266121,639.67,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790550083,0.27261511,638.8,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790550283,0.31266121,639.67,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790550480,0.27261511,638.79,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790550878,0.31266121,639.67,637.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746790551182,0.27261511,638.78,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746790551383,0.31266121,639.67,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746790551585,0.27252864,639.66,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746790551783,0.31267588,639.64,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746790552483,0.26162676,639.63,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746790552685,0.31269054,639.61,637.16,0.28805979]
["bitfinex-derivatives","BNBF0:USTF0",1746790553080,0.26162676,639.6,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746790553282,0.31270521,639.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746790553986,0.26163802,639.57,637.29,0.28806942]
["bitfinex-derivatives","BNBF0:USTF0",1746790554285,0.26163802,639.56,637.29,0.28806942]
["bitfinex-derivatives","BNBF0:USTF0",1746790554585,2.03512279,639.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790554785,0.31274922,639.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790555187,0.26163802,639.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790555579,0.31274922,639.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790555580,0.26163802,639.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790555783,0.26163802,639.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790556481,0.26163802,639.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790556691,2.03512279,639.25,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790557087,0.26163802,639.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790557279,0.26163802,639.23,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790557583,0.26163802,639.22,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790557885,0.26163802,639.21,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790558087,0.26163802,639.2,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790558385,0.26163802,639.19,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790558586,0.26163802,639.18,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790558787,0.57453892,639.18,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790558987,2.03512279,639.11,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790559187,0.26163802,639.1,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790559385,0.26163802,639.09,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790559686,0.26163802,639.08,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790559986,0.26163802,639.07,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790560286,0.26163802,639.06,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790560691,0.26163802,639.05,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790561087,0.26163802,639.17,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790561384,0.26163802,639.16,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790561586,0.26163802,639.15,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790561787,0.26163802,639.14,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790561989,0.26163802,639.13,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790562181,0.26163802,639.12,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790562488,0.26163802,639.11,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790562688,0.26163802,639.1,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790562987,0.26163802,639.14,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790563189,0.27264501,639.15,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790563489,0.26165765,639.14,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790563690,0.26165765,639.13,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790563992,0.26165765,639.12,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790564193,0.26165765,639.14,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790564384,0.26165765,639.13,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790564691,0.26165765,639.12,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790564885,0.26165765,639.11,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790565089,0.26165765,639.1,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790565288,0.26165765,639.09,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790565686,0.26165765,639.08,637.4,0.8787747]
["bitfinex-derivatives","BNBF0:USTF0",1746790565887,0.26165765,639.08,637.41,0.28809497]
["bitfinex-derivatives","BNBF0:USTF0",1746790566091,0.26165765,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790566290,0.27264501,639.15,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790566491,0.26166914,639.14,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790566692,0.26166914,639.13,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790566990,0.26166914,639.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790567192,0.26166914,639.11,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790567393,0.26166914,639.1,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790567789,0.26166914,639.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790568091,0.26166914,639.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790568391,0.26166914,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790568593,0.2726653,639.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790568793,0.26169302,639.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790569093,0.26169302,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790569391,0.26169302,639.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790569691,0.26169302,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790569891,0.26169302,639.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790570093,0.26169302,639.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790570392,0.2726653,639.09,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790570597,0.26170526,639.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790570788,0.26170526,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790570993,0.26170526,639.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790571193,0.26170526,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790571488,0.26170526,639.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790571793,0.26170526,639.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790572095,0.26170526,639.02,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790572288,0.26170526,639.01,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790572594,0.26170526,639.0,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790572796,0.26170526,638.99,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790572990,0.26170526,638.98,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790573196,0.26170526,638.97,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790573395,0.26170526,638.96,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790573598,0.26170526,638.95,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790573897,0.27266851,639.08,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790574096,0.26179235,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790574296,0.26179235,639.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790574498,0.26179235,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790574698,0.26179235,639.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790574892,0.26179235,639.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790575092,0.26179235,639.02,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790575397,0.26179235,639.07,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790575596,0.26179235,639.06,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790575795,0.26179235,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790575999,0.26179235,639.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790576191,0.26179235,639.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746790576392,0.26179235,639.02,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790576594,0.26179235,639.01,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790576801,0.26179235,639.0,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790577099,0.26179235,638.99,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790577498,0.26179235,638.98,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790577799,0.26179235,638.97,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790578101,0.26179235,638.96,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790578399,0.26179235,638.95,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790578597,0.26179235,638.94,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790578798,0.26179235,638.93,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790578999,0.27279569,639.01,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790579197,0.26200434,639.0,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790579400,0.26200434,638.99,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790579699,0.26200434,638.98,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790579900,2.03512279,638.89,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790581000,0.26201173,638.88,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790581902,0.26201173,638.87,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790582104,0.26201173,638.86,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790582496,0.26201173,638.85,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790582702,0.26201173,638.84,637.43,1.06475994]
["bitfinex-derivatives","BNBF0:USTF0",1746790583005,0.26201173,638.83,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790583199,0.26201173,638.82,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790583602,0.26201173,638.81,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790584101,0.26201173,638.8,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790584503,0.26201173,638.79,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790584803,0.26201173,638.78,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790585204,0.26201173,638.77,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790585397,0.26201173,638.76,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790585703,0.26201173,638.75,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790585903,0.53481169,638.75,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790586208,0.26201173,638.74,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790586604,0.27279996,638.75,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790586804,0.31312625,638.72,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790587198,0.26195709,638.71,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790587398,0.31314096,638.69,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790587706,0.26195709,638.68,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790588006,0.31315566,638.66,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790588505,0.26195709,638.65,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790588709,0.31317038,638.63,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790589103,0.26195709,638.62,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790589302,0.31318509,638.6,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790589500,0.26195709,638.59,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790589704,0.3131998,638.57,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790590505,0.2618737,638.56,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790590706,0.31320961,638.55,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790591006,0.2618737,638.54,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790591306,0.2618737,638.53,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790591605,0.2618737,638.52,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790591905,0.2618737,638.54,637.43,1.90875994]
["bitfinex-derivatives","BNBF0:USTF0",1746790592406,0.2618737,638.54,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1746790595406,0.31320961,638.55,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1746790595601,0.26180832,638.54,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1746790596807,0.26180832,638.54,637.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746790597007,0.26180832,638.54,637.45,1.08875009]
["bitfinex-derivatives","BNBF0:USTF0",1746790597403,0.27276361,638.53,637.45,1.08875009]
["bitfinex-derivatives","BNBF0:USTF0",1746790597807,0.26180832,638.52,637.45,1.08875009]
["bitfinex-derivatives","BNBF0:USTF0",1746790604114,0.27279889,638.51,637.45,1.08875009]
["bitfinex-derivatives","BNBF0:USTF0",1746790605311,0.27279889,638.51,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790605516,0.26180832,638.5,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790607009,0.27279248,638.49,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790607218,0.26180832,638.48,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790612915,0.27278179,638.47,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790613320,0.26180832,638.46,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790618926,0.27272834,638.45,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790619428,0.26180832,638.44,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790624930,0.27276896,638.43,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790625130,0.26180832,638.42,637.46,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746790627832,0.26180832,638.42,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790628133,0.27278179,638.41,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790628435,0.26181087,638.4,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790630135,0.26181087,638.39,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790630333,0.26181087,638.38,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790631035,0.27283846,638.37,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790631435,0.53464933,638.37,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790632035,0.26181087,638.36,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790632337,0.26181087,638.35,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790632535,0.26181087,638.36,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790633938,0.27286092,638.35,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790634236,0.26181087,638.34,637.47,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746790636938,0.27284595,638.33,637.48,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746790637140,0.26181087,638.32,637.48,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746790637339,0.26181087,638.32,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790639040,0.27284595,638.33,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790639441,0.2618509,638.32,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790639740,0.27284595,638.33,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790641038,0.26180433,638.32,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790641636,0.27284595,638.33,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790642241,0.26179427,638.32,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790642544,0.27284595,638.33,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790643947,0.31320961,638.55,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790644242,0.27274117,638.36,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790644450,0.31320961,638.55,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790644748,0.27275399,638.35,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790644946,0.26175434,638.54,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790645145,0.31320961,638.55,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790645347,0.27276468,638.34,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790645644,0.31320961,638.55,637.49,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746790645947,0.53449444,638.54,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790646247,0.26175114,638.53,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790647750,0.2727433,638.54,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790648146,0.2617289,638.53,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790648945,0.27272193,638.52,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790649346,0.2617289,638.51,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746790650444,0.2617289,638.51,637.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746790651943,0.27271017,638.5,637.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746790652550,0.26168469,638.49,637.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746790657952,0.27274437,638.48,637.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746790658455,0.26168469,638.47,637.52,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746790659551,0.26168469,638.47,637.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746790660655,0.27274437,638.48,637.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746790661056,0.26178054,638.47,637.52,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746790661957,0.26178054,638.47,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790663956,0.26178054,638.54,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790664258,0.27277003,638.46,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790664556,0.26178054,638.45,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790665052,0.26178054,638.52,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790673062,0.26178054,638.54,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790673361,0.27272727,638.51,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790674057,0.26178054,638.5,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790678466,0.27272727,638.51,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790678660,0.31320961,638.55,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790678863,0.26179712,638.5,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790679060,0.53456928,638.5,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790679364,0.27277216,638.5,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790679564,0.26179712,638.49,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790687973,0.2728299,638.48,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790688373,0.26179712,638.47,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790689179,0.2728299,638.48,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790689974,0.2619338,638.47,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790693879,0.2619338,638.54,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790694082,0.27287269,638.46,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790694282,0.2619338,638.45,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790694481,0.2619338,638.44,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790694688,0.27288981,638.44,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790694886,0.2619338,638.43,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790696688,0.27288981,638.44,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790696988,0.26203798,638.43,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790699882,0.26203798,638.52,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790700186,0.27288767,638.42,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790700384,0.26203798,638.52,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790700588,0.26203798,638.41,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790700787,0.53492565,638.51,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790700986,0.26203798,638.5,637.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1746790702489,0.26203798,638.5,637.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746790702692,0.26203798,638.49,637.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746790702990,0.53494277,638.49,637.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746790704086,0.26203798,638.48,637.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746790704290,0.26203798,638.47,637.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746790704590,0.26203798,638.47,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790704792,0.26203798,638.46,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790705092,0.26203798,638.45,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790705391,0.27290479,638.49,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790705789,0.31321942,638.53,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790705990,0.53511242,638.48,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790706287,0.26214769,638.47,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790706992,0.26214769,638.46,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790707293,0.26214769,638.45,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790707488,0.27296473,638.48,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790707793,0.26215737,638.47,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790708092,0.26215737,638.46,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790708493,0.26215737,638.45,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790708992,0.53512103,638.44,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790709286,0.26215737,638.43,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790709692,0.26215737,638.42,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790709886,0.27296366,638.44,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790710388,0.26211247,638.43,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790710591,0.27296366,638.44,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790710592,0.26211247,638.42,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790710891,0.26211247,638.43,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790711793,0.26211247,638.42,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790711994,0.5350194,638.42,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790712189,0.26211247,638.41,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790712392,0.26211247,638.4,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790712694,0.26211247,638.41,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790714296,0.27290693,638.42,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790714793,0.26211168,638.41,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790714993,0.53505286,638.41,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790715295,0.26211168,638.4,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790717700,0.26211168,638.39,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790717899,0.26211168,638.38,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790718198,0.26211168,638.37,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790718596,0.26211168,638.36,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790719000,0.26211168,638.35,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790719398,0.26211168,638.34,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790719701,0.26211168,638.33,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790720202,0.26211168,638.32,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790720595,0.26211168,638.31,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790720794,0.26211168,638.3,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790721000,0.26211168,638.29,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790721299,0.26211168,638.28,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790721801,0.26211168,638.27,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790722100,0.26211168,638.26,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790722501,0.26211168,638.25,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790722902,0.26211168,638.24,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790723197,0.26211168,638.23,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790723703,0.26211168,638.22,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790724003,0.53507855,638.22,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790724203,0.26211168,638.21,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790724504,0.26211168,638.2,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790724899,0.26211168,638.19,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790725101,0.26211168,638.18,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790725403,0.26211168,638.17,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790725805,0.26211168,638.16,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790726205,0.26211168,638.15,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790726609,0.26211168,638.14,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790727006,0.26211168,638.13,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790727207,0.26211168,638.12,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790727709,0.26211168,638.11,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790728008,0.26211168,638.1,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790728610,0.26211168,638.09,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790728808,0.26211168,638.08,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790729110,0.26211168,638.07,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790729613,0.26211168,638.06,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790730112,0.53511174,638.05,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790730610,0.26211168,638.04,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790730909,0.26211168,638.03,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790731309,0.27300006,638.05,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790731310,0.26211168,638.02,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790731610,0.26211168,638.01,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790732309,0.26211168,638.0,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790732706,0.26211168,637.99,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790733012,0.26211168,637.98,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790733413,0.26211168,637.97,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790733912,0.26211168,637.96,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790734211,0.27301826,637.99,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790734212,0.26211168,637.95,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790734513,0.26211168,637.94,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790734911,0.26211168,637.93,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790735412,0.26211168,637.92,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790735713,2.03512279,638.18,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790736011,0.27302148,637.91,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790736216,0.26220992,638.17,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790736515,0.5352314,637.9,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790736713,0.27302148,637.9,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790736912,2.29733271,638.16,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790737115,0.5352164,637.89,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790737311,0.26220992,637.88,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790737810,0.53521855,637.87,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790738215,0.26220992,637.86,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790739010,0.26220992,637.85,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790739514,0.26220992,637.86,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790742020,0.27302255,637.85,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790742719,0.26220992,637.84,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790743019,0.27302255,637.85,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790743319,0.26227405,637.84,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790743622,0.26227405,637.83,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790743920,0.26227405,637.82,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790744120,0.27302255,637.85,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790744421,0.26232234,637.84,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746790744622,0.26232234,637.84,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790744821,0.26232234,637.83,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790745025,0.53537916,637.83,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790745221,0.26232234,637.82,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790745421,0.26232234,637.81,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790745818,0.26232234,637.8,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790746220,0.26232234,637.79,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790746419,0.26232234,637.78,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790746818,0.26232234,637.77,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790747025,0.26232234,637.76,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790747325,0.26232234,637.75,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790747624,0.26232234,637.74,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790748023,0.26232234,637.73,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790748319,0.26232234,637.72,637.45,0.05022759]
["bitfinex-derivatives","BNBF0:USTF0",1746790748725,0.26232234,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790748925,0.26232234,637.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790749326,0.26232234,637.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790749625,0.26232234,637.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790749927,0.26232234,637.67,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790750226,0.26232234,637.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790750523,0.26232234,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790751029,0.26232234,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790752329,0.26232234,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790752628,0.26232234,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790752930,0.26232234,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790753229,0.313573,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790753927,0.26222601,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790754229,0.53526355,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790754729,0.26222601,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790756227,0.26222601,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790756430,0.26222601,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790756924,0.26222601,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790757230,0.26222601,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790757530,0.26222601,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790757932,0.26222601,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790758135,0.26222601,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790758630,0.26222601,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790758930,0.26222601,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790759433,0.26222601,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790759734,0.26222601,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790759934,0.53533855,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790760134,0.26222601,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790760434,0.26222601,637.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790760734,0.26222601,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790761334,0.27311254,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790761734,0.26226501,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790762738,0.26226501,637.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790763240,0.26226501,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790765940,0.27305682,637.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790766439,0.26226501,637.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790769040,0.27305682,637.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790769442,0.26226501,637.67,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790771941,0.2730429,637.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790772245,0.26226501,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790773946,0.2730429,637.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790774749,0.2621226,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790775046,0.53507983,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790775249,0.27295723,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790775449,0.2621226,637.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790776149,0.27295723,637.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790777645,2.03512279,639.28,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790777948,0.27294011,637.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790778248,0.31321942,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790778849,0.26208957,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790779050,0.53502539,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790779249,0.26208957,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790780951,0.27295295,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790781453,0.26208957,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790781750,0.27295295,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790782148,0.26212414,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790784051,0.26212414,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790784252,0.27295295,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790784852,0.26212414,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790785153,0.26212414,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790785654,0.26212414,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790785956,0.26212414,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790786254,0.26212414,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790786553,0.26212414,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790787058,0.27291442,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790787555,0.26212414,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790789952,0.2728973,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790790150,0.26212414,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790791959,0.26212414,638.43,637.4,0.7507747]
["bitfinex-derivatives","BNBF0:USTF0",1746790792960,0.26212414,638.52,637.4,0.7507747]
["bitfinex-derivatives","BNBF0:USTF0",1746790793158,0.27291335,638.42,637.4,0.7507747]
["bitfinex-derivatives","BNBF0:USTF0",1746790793359,0.27291335,638.42,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790793562,0.26212414,638.52,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790793762,0.53503749,638.41,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790793957,0.26212414,638.4,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790794460,0.27291335,638.4,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790794665,0.26212414,638.39,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790796163,0.27291335,638.38,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790796464,0.26212414,638.37,637.4,1.1447747]
["bitfinex-derivatives","BNBF0:USTF0",1746790797261,0.26212414,638.37,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790799065,0.27287269,638.36,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790799460,0.26212414,638.35,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790799764,0.26212414,638.34,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790800265,0.26212414,638.33,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790800565,0.26212414,638.32,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790800861,0.26212414,638.35,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790801264,0.27287269,638.36,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790801265,0.26212414,638.34,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790801666,0.26212414,638.33,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790801965,0.26212414,638.35,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790802167,0.27287269,638.33,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790803066,0.26212414,638.32,637.4,1.7357747]
["bitfinex-derivatives","BNBF0:USTF0",1746790805062,0.26212414,638.32,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790808067,0.27287055,638.31,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790808368,0.26212414,638.3,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790811064,0.2728513,638.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790811672,0.26212414,638.28,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790815271,0.26212414,638.28,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790817074,0.2728759,638.27,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790817576,0.26212414,638.26,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790823083,0.27287162,638.25,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790824482,0.26212414,638.24,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790825984,0.2728652,638.23,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790826483,0.26212414,638.22,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790828884,0.26212414,638.54,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790829084,0.27285237,638.21,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790829285,0.26212414,638.53,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790829486,0.27283632,638.2,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790829786,0.26212414,638.19,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790830086,0.27283311,638.19,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790830486,0.26212414,638.18,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790831988,0.26212414,638.54,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790832189,0.27283311,638.17,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790832382,0.26212414,638.53,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790832586,0.27283311,638.16,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790832886,0.26212414,638.15,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790833088,0.53495725,638.15,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790833288,0.27283311,638.15,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790833687,0.26212414,638.14,637.41,0.68576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790833890,0.26212414,638.14,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790834084,0.26212414,638.14,637.41,0.81776978]
["bitfinex-derivatives","BNBF0:USTF0",1746790834990,0.27286734,638.13,637.41,0.81776978]
["bitfinex-derivatives","BNBF0:USTF0",1746790835484,0.26212414,638.12,637.41,0.81776978]
["bitfinex-derivatives","BNBF0:USTF0",1746790844096,0.2728759,638.11,637.41,0.81776978]
["bitfinex-derivatives","BNBF0:USTF0",1746790844292,0.26212414,638.1,637.41,0.81776978]
["bitfinex-derivatives","BNBF0:USTF0",1746790849200,0.26212414,638.1,637.41,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746790852200,0.2728759,638.11,637.41,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746790852900,0.26206249,638.1,637.41,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746790855602,0.26206249,638.1,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790855799,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790856104,0.27285237,638.09,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790856303,0.261933,638.54,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790856507,0.27285451,638.08,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790856805,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790857200,0.27285451,638.07,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790857405,0.26192588,638.54,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790857600,0.27285451,638.06,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790857905,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790858099,0.27285451,638.05,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790858405,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790858706,0.27285451,638.04,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790858906,0.2619255,638.54,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790859103,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790859303,0.27285451,638.03,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790859500,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790859701,0.27285878,638.02,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790860101,0.3129009,639.18,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790860309,0.27285664,638.54,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790860703,0.26192592,638.53,637.41,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746790862710,0.26192592,638.53,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790864411,0.26192592,638.52,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790864811,0.26192592,638.51,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790865008,0.26192592,638.5,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790865414,0.26192592,638.49,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790865616,0.26192592,638.48,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790865910,0.26192592,638.47,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790866415,0.26192592,638.46,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790866617,0.26192592,638.45,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790867014,0.26192592,638.5,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790868211,0.2728973,638.49,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790868715,0.26192592,638.48,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790869416,0.57516987,638.48,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790869609,0.26192592,638.47,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790871118,0.31325376,638.46,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790871318,0.58618637,638.46,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790871619,0.26192592,638.45,637.41,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746790872717,0.26192592,638.45,637.41,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746790874124,0.27296473,638.44,637.41,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746790874417,0.26192592,638.43,637.41,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746790874818,0.26192592,638.43,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790877113,0.53486067,638.42,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790877416,0.26192592,638.41,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790877718,0.26192592,638.4,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790878018,0.26192592,638.39,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790878319,0.26192592,638.38,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790878721,0.26192592,638.37,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790879021,0.26192592,638.36,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790879319,0.26192592,638.35,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790879820,0.26192592,638.34,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790880115,0.26192592,638.33,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790880318,0.26192592,638.32,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790880816,0.26192592,638.31,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790881015,0.26192592,638.3,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790881321,0.26192592,638.29,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790881622,0.26192592,638.28,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790882120,0.27296259,638.34,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790882622,0.26217873,638.33,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790883019,0.26217873,638.32,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790883220,0.53516059,638.32,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790883518,0.26217873,638.31,637.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746790884522,0.26217873,638.31,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790884718,0.26217873,638.3,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790885623,0.26217873,638.29,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790886020,0.53514988,638.29,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790886626,0.26217873,638.28,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790886921,0.31334701,638.27,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790887425,0.26217873,638.26,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790887725,0.26217873,638.25,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790888026,0.26217873,638.24,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790888422,0.31334701,638.27,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790888423,0.26217873,638.23,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790888622,0.26217873,638.22,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790889021,0.53517022,638.21,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790889331,0.26217873,638.2,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790889628,0.26217873,638.19,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790890633,0.26217873,638.18,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790890929,0.26217873,638.17,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790891229,0.26217873,638.2,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790892132,0.27300006,638.19,637.41,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746790892732,0.27300006,638.19,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790892934,0.26219407,638.18,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790895029,0.26219407,638.26,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790895229,0.27301826,638.17,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790895434,0.26219407,638.26,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790895734,0.27301826,638.16,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790895934,0.26219407,638.26,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790896237,0.27301826,638.15,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790896535,0.26219407,638.26,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790896738,0.27301826,638.14,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790897131,0.26219407,638.15,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790897331,0.53522626,638.13,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790897539,0.27303219,638.13,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790897840,0.26219407,638.14,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790898040,0.53522304,638.12,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790898339,0.26219407,638.11,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790901035,0.27300327,638.1,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790901536,0.26219407,638.09,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790904140,0.27303326,638.08,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790904842,0.26225637,638.07,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790905642,0.26225637,638.06,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790905941,0.26225637,638.07,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790906142,0.26225637,638.06,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790906543,0.26225637,638.05,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790907043,0.26225637,638.04,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790907244,0.26225637,638.03,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790907443,0.26225637,638.02,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790907743,0.26225637,638.01,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790908042,0.26225637,638.0,637.41,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746790908444,0.26225637,638.03,637.41,0.23788746]
["bitfinex-derivatives","BNBF0:USTF0",1746790908638,0.26225637,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790908838,2.03512279,638.18,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790909043,0.26225637,638.17,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790909437,0.26225637,638.16,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790909841,0.26225637,638.15,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790910142,0.26225637,638.14,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790910343,0.26225637,638.13,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790910838,0.26225637,638.12,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790911042,0.26225637,638.11,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790911342,0.26225637,638.1,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790911740,0.26225637,638.09,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790911940,0.26225637,638.08,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790912441,0.26225637,638.07,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790912742,0.26225637,638.06,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790913142,0.26225637,638.05,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790913539,0.26225637,638.04,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790913936,0.26225637,638.03,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790914343,0.26225637,638.02,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790914742,0.26225637,638.01,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790915143,0.26225637,638.0,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790915638,0.26225637,637.99,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790916042,0.26225637,637.98,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790916244,0.26225637,637.97,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790916744,0.26225637,637.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790917146,0.26225637,637.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790917338,0.26225637,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790917543,0.26225637,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790917744,0.26225637,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790918045,0.26225637,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790918248,0.26225637,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790918449,0.26225637,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790918749,0.26225637,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790919046,0.26225637,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790919247,0.26225637,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790919547,0.26225637,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790919846,0.31351402,637.93,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790920052,0.26225637,637.92,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790923443,0.27310182,637.91,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790923949,0.26225637,637.9,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790925042,0.27308468,637.89,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790925445,0.26225637,637.88,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790928150,0.27308039,637.87,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790928544,0.26225637,637.86,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790931148,0.27309754,637.85,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790931651,0.26225637,637.84,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790934149,0.26225637,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790934350,0.53535391,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790934550,0.26225637,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790934849,0.27309754,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790934850,0.26225637,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790935044,0.26225637,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790935450,0.26225637,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790935750,0.26225637,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790936053,0.26225637,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790939053,0.27309754,637.83,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790939353,0.26224216,637.82,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790940153,0.27307397,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790940654,0.26224216,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790943153,0.27304611,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790943348,0.26224216,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790946154,0.27294332,637.77,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790946458,0.26224216,637.76,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790949262,0.27292191,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790950058,0.26224216,637.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790951265,0.27292191,637.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790951962,0.31317038,638.63,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790952164,0.2729294,637.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790952466,0.57529764,638.54,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790952764,0.27292084,637.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790952965,0.31321452,638.54,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790953165,0.26207606,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790953364,0.27291335,637.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790953665,0.26207606,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790953965,0.27289088,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790954160,0.26207606,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790954365,0.31321452,638.54,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790954865,0.26204621,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790955066,0.53493388,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790955868,0.26204621,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746790956470,0.26204621,638.52,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790956867,0.26204621,638.51,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790957169,0.26204621,638.5,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790957468,0.26204621,638.49,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790957869,0.26204621,638.48,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790958073,0.2728652,638.48,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790958569,0.26204621,638.47,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790960971,0.31321452,638.54,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790960972,0.26204621,638.53,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790961171,0.27289944,638.46,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790961674,0.26204621,638.45,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790963068,0.26204621,638.44,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746790963474,0.26204621,638.43,637.41,0.65576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790964076,0.26204621,638.42,637.41,0.65576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790964278,0.5349724,638.42,637.41,0.65576978]
["bitfinex-derivatives","BNBF0:USTF0",1746790964477,0.26204621,638.41,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790964778,0.26204621,638.4,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790965178,0.26204621,638.39,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790965473,0.26204621,638.38,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790965678,0.26204621,638.37,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790965978,0.26204621,638.36,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790966278,0.26204621,638.35,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790966879,0.26204621,638.34,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790967377,0.26204621,638.41,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790973079,0.53491034,638.4,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790973382,0.26204621,638.39,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790974885,0.26204621,638.38,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790975385,0.26204621,638.37,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790975978,0.26204621,638.36,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790976183,0.53493174,638.36,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790976387,0.26204621,638.35,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790976689,0.26204621,638.34,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790977087,0.26204621,638.33,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790977387,0.26204621,638.35,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790977787,0.26204621,638.34,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790977982,0.27288553,638.36,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790978382,0.26201364,638.35,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790978888,0.26201364,638.34,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790979187,0.26201364,638.33,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790980188,0.26201364,638.32,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790980787,0.26201364,638.31,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790981186,0.26201364,638.33,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790981587,0.26201364,638.32,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790981888,0.26201364,638.33,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790982090,0.27285451,638.31,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790982489,0.26201364,638.3,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790983288,0.27285451,638.31,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790983589,0.26198597,638.3,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790985288,0.27286413,638.29,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790985787,0.26198597,638.28,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790988195,0.27285344,638.27,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790988494,0.26198597,638.26,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790991297,0.27283418,638.25,637.41,1.08276978]
["bitfinex-derivatives","BNBF0:USTF0",1746790991898,0.26198597,638.24,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746790994100,0.27282563,638.23,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746790994603,0.26198597,638.22,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746790997206,0.27279569,638.21,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746790997504,0.26198597,638.2,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746790999508,0.2727743,638.31,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791000007,0.26198597,638.3,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791006119,0.27278499,638.29,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791006613,0.26198597,638.28,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791009120,0.27278713,638.27,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791009420,0.26198597,638.26,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791010019,0.27278713,638.27,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791012222,0.31321452,638.54,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791012521,0.27276147,638.37,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791012822,0.31321452,638.54,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791013023,0.27276147,638.37,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791013325,0.31321452,638.54,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791013624,0.27276147,638.37,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791013823,0.31321452,638.54,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791014124,0.27274224,638.46,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791014323,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791014619,0.27274224,638.46,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791014924,0.26175188,638.45,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791018125,0.27275292,638.44,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791018823,0.26175188,638.43,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791021222,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791021423,0.27274865,638.43,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791021728,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791021922,0.27274865,638.43,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791022227,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791022528,0.26175188,638.42,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791022927,0.2727401,638.47,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791022928,0.26175188,638.46,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791024328,0.27273582,638.49,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791024830,0.26175188,638.48,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791027132,0.27273582,638.49,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791027433,0.26175188,638.48,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791028736,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791033136,0.27273582,638.52,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791033737,0.26175188,638.51,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791036143,0.27273582,638.5,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791036538,0.26175188,638.49,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791037243,0.26175188,638.53,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791047253,0.31321452,638.54,637.41,1.54176978]
["bitfinex-derivatives","BNBF0:USTF0",1746791054751,0.31321452,638.54,637.42,0.28804164]
["bitfinex-derivatives","BNBF0:USTF0",1746791054957,0.31321452,638.54,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1746791055652,0.31321452,638.54,637.45,0.28804164]
["bitfinex-derivatives","BNBF0:USTF0",1746791056154,0.31321452,638.54,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746791057255,0.31321452,638.54,637.48,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746791057452,0.31321452,638.54,637.48,0.64204295]
["bitfinex-derivatives","BNBF0:USTF0",1746791057757,0.31321452,638.54,637.48,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746791058055,0.31321452,638.54,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746791058857,0.31321452,638.54,637.51,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746791059057,0.31321452,638.54,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1746791071967,0.31321452,638.54,637.54,0.288006]
["bitfinex-derivatives","BNBF0:USTF0",1746791072166,0.31321452,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791072466,0.31321452,638.54,637.57,0.288006]
["bitfinex-derivatives","BNBF0:USTF0",1746791072664,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791073670,0.31321452,638.54,637.6,0.28795697]
["bitfinex-derivatives","BNBF0:USTF0",1746791073873,0.31321452,638.54,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1746791074371,0.31321452,638.54,637.63,0.28795697]
["bitfinex-derivatives","BNBF0:USTF0",1746791074673,0.31321452,638.54,637.63,0.59595697]
["bitfinex-derivatives","BNBF0:USTF0",1746791074971,0.31321452,638.54,637.63,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746791075171,0.31321452,638.54,637.64,0.2879113]
["bitfinex-derivatives","BNBF0:USTF0",1746791076173,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791076573,0.31321452,638.54,637.67,0.2879113]
["bitfinex-derivatives","BNBF0:USTF0",1746791077675,0.31321452,638.54,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746791077973,0.31321452,638.54,637.7,0.2879113]
["bitfinex-derivatives","BNBF0:USTF0",1746791078168,0.31321452,638.54,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1746791078673,0.31321452,638.54,637.73,0.2879113]
["bitfinex-derivatives","BNBF0:USTF0",1746791079675,0.31321452,638.54,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1746791080073,0.31321452,638.54,637.76,0.2879113]
["bitfinex-derivatives","BNBF0:USTF0",1746791080472,0.31321452,638.54,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1746791080673,0.31321452,638.54,637.78,0.28784424]
["bitfinex-derivatives","BNBF0:USTF0",1746791080873,0.31321452,638.54,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1746791081374,0.31321452,638.54,637.8,0.28784424]
["bitfinex-derivatives","BNBF0:USTF0",1746791081569,0.31321452,638.54,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746791081775,0.31321452,638.54,637.82,0.28784424]
["bitfinex-derivatives","BNBF0:USTF0",1746791082274,0.31321452,638.54,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746791082672,0.31321452,638.54,637.84,0.28784424]
["bitfinex-derivatives","BNBF0:USTF0",1746791082967,0.31321452,638.54,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746791083474,0.31321452,638.54,637.84,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791083676,0.31321452,638.54,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1746791084174,0.31321452,638.54,637.86,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791087375,0.31321452,638.54,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1746791087770,0.31321452,638.54,637.88,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791088076,0.31321452,638.54,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1746791088671,0.31321452,638.54,637.9,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791088876,0.31321452,638.54,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746791089177,0.31321452,638.54,637.92,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791089377,0.31321452,638.54,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746791090077,0.31321452,638.54,637.94,0.2878391]
["bitfinex-derivatives","BNBF0:USTF0",1746791090677,0.31321452,638.54,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1746791093182,0.31321452,638.54,637.96,0.28781102]
["bitfinex-derivatives","BNBF0:USTF0",1746791093481,0.31321452,638.54,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1746791093977,0.31321452,638.54,637.96,0.28781365]
["bitfinex-derivatives","BNBF0:USTF0",1746791094181,0.31321452,638.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746791098489,0.31321452,638.54,637.98,0.28781495]
["bitfinex-derivatives","BNBF0:USTF0",1746791098687,0.31321452,638.54,637.98,0.72581495]
["bitfinex-derivatives","BNBF0:USTF0",1746791099388,0.31321452,638.54,637.99,0.28781495]
["bitfinex-derivatives","BNBF0:USTF0",1746791099890,0.31321452,638.54,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1746791100283,0.31321452,638.54,638.01,0.28781495]
["bitfinex-derivatives","BNBF0:USTF0",1746791100990,0.31321452,638.54,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1746791107397,0.31321452,638.54,638.01,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746791108499,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791123107,0.31321452,638.54,638.03,0.54786367]
["bitfinex-derivatives","BNBF0:USTF0",1746791123308,0.31321452,638.54,638.04,0.54786367]
["bitfinex-derivatives","BNBF0:USTF0",1746791123508,0.31321452,638.54,638.05,0.5478379]
["bitfinex-derivatives","BNBF0:USTF0",1746791123806,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791123807,0.31321452,638.54,638.06,0.5478379]
["bitfinex-derivatives","BNBF0:USTF0",1746791124107,0.31321452,638.54,638.07,0.5478379]
["bitfinex-derivatives","BNBF0:USTF0",1746791124407,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791124902,0.31321452,638.54,638.03,0.2877431]
["bitfinex-derivatives","BNBF0:USTF0",1746791125208,0.31321452,638.54,638.04,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791125407,0.31321452,638.54,638.05,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791125603,0.31321452,638.54,638.06,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791125909,0.31321452,638.54,638.07,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791126105,0.31321452,638.54,638.08,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791126305,0.31321452,638.54,638.09,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791126507,0.31321452,638.54,638.1,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791126707,0.31321452,638.54,638.11,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791126907,0.31321452,638.54,638.12,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791127106,0.31321452,638.54,638.13,0.54733311]
["bitfinex-derivatives","BNBF0:USTF0",1746791127302,0.31321452,638.54,638.12,0.28773955]
["bitfinex-derivatives","BNBF0:USTF0",1746791127505,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791128208,0.31321452,638.54,638.03,0.28774642]
["bitfinex-derivatives","BNBF0:USTF0",1746791128402,0.31321452,638.54,638.04,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791128603,0.31321452,638.54,638.05,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791128906,0.31321452,638.54,638.06,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791129101,0.31321452,638.54,638.07,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791129302,0.31321452,638.54,638.08,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791129507,0.31321452,638.54,638.09,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791129708,0.31321452,638.54,638.1,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791130008,0.31321452,638.54,638.11,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791130206,0.31321452,638.54,638.12,0.54737408]
["bitfinex-derivatives","BNBF0:USTF0",1746791130406,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791135716,0.31321452,638.54,638.03,0.28769752]
["bitfinex-derivatives","BNBF0:USTF0",1746791137623,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791138316,0.31321452,638.54,638.03,0.28779256]
["bitfinex-derivatives","BNBF0:USTF0",1746791138717,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791141616,0.31321452,638.54,638.03,0.28774356]
["bitfinex-derivatives","BNBF0:USTF0",1746791154331,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791154631,0.31321452,638.54,638.03,0.28769256]
["bitfinex-derivatives","BNBF0:USTF0",1746791156131,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791156529,0.31321452,638.54,638.03,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791168843,0.31321452,638.54,638.04,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791169248,0.31321452,638.54,638.03,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791169850,0.31321452,638.54,638.04,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791170148,0.31321452,638.54,638.05,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791170649,0.31321452,638.54,638.06,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791170843,0.31321452,638.54,638.07,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791171149,0.31321452,638.54,638.08,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791171550,0.31321452,638.54,638.03,0.28767235]
["bitfinex-derivatives","BNBF0:USTF0",1746791176553,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791182755,0.31321452,638.54,638.03,0.28768479]
["bitfinex-derivatives","BNBF0:USTF0",1746791187259,0.31321452,638.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746791187658,0.31321452,638.54,638.03,0.28765714]
["bitfinex-derivatives","BNBF0:USTF0",1746791187857,0.31321452,638.54,638.04,0.28765714]
["bitfinex-derivatives","BNBF0:USTF0",1746791188160,0.31321452,638.54,638.03,0.28765714]
["bitfinex-derivatives","BNBF0:USTF0",1746791191968,0.31321452,638.54,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746791192268,0.31321452,638.54,638.05,0.28765714]
["bitfinex-derivatives","BNBF0:USTF0",1746791193067,0.31321452,638.54,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1746791193266,0.31321452,638.54,638.07,0.28765714]
["bitfinex-derivatives","BNBF0:USTF0",1746791193767,0.31321452,638.54,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1746791194868,0.31321452,638.54,638.07,0.28764306]
["bitfinex-derivatives","BNBF0:USTF0",1746791195270,0.31321452,638.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1746791195770,0.31321452,638.54,638.09,0.28764306]
["bitfinex-derivatives","BNBF0:USTF0",1746791209882,0.31321452,638.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1746791211276,0.31321452,638.54,638.09,0.28776501]
["bitfinex-derivatives","BNBF0:USTF0",1746791214486,0.31321452,638.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1746791218087,0.31321452,638.54,638.09,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746791219785,0.31321452,638.54,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1746791220182,0.31321452,638.54,638.11,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1746791220385,0.31321452,638.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1746791238004,0.31321452,638.54,638.13,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746791242507,0.31321452,638.54,638.14,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746791245712,0.31321452,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746791264523,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791267632,0.26163546,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791269132,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791272837,0.26162001,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791273231,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791273841,0.26162137,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791274439,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791274740,0.26163819,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791279244,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791294654,0.26163212,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791297960,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791298259,0.26163995,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791299061,0.31321452,638.54,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791300364,0.26168663,638.53,638.15,0.61140593]
["bitfinex-derivatives","BNBF0:USTF0",1746791301056,0.26168663,638.53,638.15,0.93640593]
["bitfinex-derivatives","BNBF0:USTF0",1746791303257,0.31321452,638.54,638.15,0.93640593]
["bitfinex-derivatives","BNBF0:USTF0",1746791303564,0.26176568,638.53,638.15,0.93640593]
["bitfinex-derivatives","BNBF0:USTF0",1746791304566,0.26176568,638.53,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791306370,0.27268667,638.52,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791306970,0.26176568,638.51,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791307870,0.27268667,638.52,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791308371,0.26174095,638.51,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791308670,0.27268667,638.52,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791308971,0.26174037,638.51,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791309372,0.27268667,638.52,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791309671,0.26173851,638.51,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791312402,0.27267171,638.5,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791312595,0.26173851,638.49,638.15,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746791312799,0.26173851,638.49,638.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746791313094,0.27267171,638.5,638.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746791314795,0.31321452,638.54,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791316178,0.26163908,638.53,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791316474,0.31321452,638.54,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791319776,0.26164803,638.53,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791320776,0.31321452,638.54,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791322378,0.26163046,638.53,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791322972,0.31321452,638.54,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791350296,0.26165642,638.53,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791351695,0.31321452,638.54,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1746791351895,0.31321452,638.54,638.16,0.70240102]
["bitfinex-derivatives","BNBF0:USTF0",1746791354598,0.31321452,638.54,638.16,1.02140102]
["bitfinex-derivatives","BNBF0:USTF0",1746791355899,0.26170941,638.53,638.16,1.02140102]
["bitfinex-derivatives","BNBF0:USTF0",1746791357398,0.27266851,638.52,638.16,1.02140102]
["bitfinex-derivatives","BNBF0:USTF0",1746791357800,0.26170941,638.51,638.16,1.02140102]
["bitfinex-derivatives","BNBF0:USTF0",1746791363605,0.27270697,638.5,638.16,1.02140102]
["bitfinex-derivatives","BNBF0:USTF0",1746791364007,0.26170941,638.49,638.16,0.63240102]
["bitfinex-derivatives","BNBF0:USTF0",1746791364707,0.26170941,638.49,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791366407,0.31321452,638.54,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791366408,0.27276789,638.48,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791366804,0.26170941,638.47,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791367109,0.27276789,638.48,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791367410,0.26186008,638.47,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791369308,0.27276147,638.46,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791369813,0.26186008,638.45,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791372515,0.272723,638.44,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791373014,0.26186008,638.43,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791381319,0.27273796,638.42,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791381715,0.26186008,638.41,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791384322,0.27275292,638.4,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791384625,0.26186008,638.39,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791387326,0.27275292,638.38,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791387626,0.26186008,638.37,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791390426,0.27273582,638.36,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791390826,0.26186008,638.35,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791393528,0.27274224,638.34,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791394028,0.26186008,638.33,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791396534,0.27272727,638.32,638.16,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746791396735,0.27272727,638.32,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791396931,0.26186008,638.31,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791399336,0.27273903,638.3,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791399633,0.26186008,638.29,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791402440,0.27271338,638.35,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791402737,0.26186008,638.34,638.07,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746791404543,0.26186008,638.34,637.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1746791407245,0.26186008,638.34,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791408346,0.27273048,638.33,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791408646,0.26186008,638.32,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791411546,0.27275827,638.31,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791411942,0.26186008,638.3,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791414351,0.27277965,638.29,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791414753,0.26186008,638.28,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791417354,0.27277965,638.27,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791417751,0.26186008,638.26,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791419954,0.27277965,638.27,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791420255,0.26189589,638.26,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791423450,0.26189589,638.53,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791423653,0.27279248,638.25,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791423853,0.26189589,638.53,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791424053,0.27279248,638.24,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791424348,0.26189589,638.23,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791424751,0.27279248,638.23,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791425055,0.26189589,638.22,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791425955,0.27279248,638.23,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791426156,0.31321452,638.54,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791426456,0.272816,638.21,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791426654,0.26189423,638.22,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791426853,0.53469633,638.2,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791427156,0.26189423,638.19,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791429160,0.2728021,638.2,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791429360,0.31321452,638.54,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791429754,0.27273475,638.3,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791430059,0.31321452,638.54,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791430359,0.27273475,638.3,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791430558,0.26181884,638.29,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791430856,0.53457497,638.29,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791431062,0.27275613,638.29,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791431362,0.26181884,638.28,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791431662,0.27275613,638.29,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791432363,0.26181995,638.28,637.97,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746791434361,0.26181995,638.28,637.86,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746791435657,0.27282242,638.27,637.86,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746791435862,0.53464237,638.27,637.86,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746791436063,0.27282242,638.27,637.86,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746791436363,0.26187372,638.26,637.86,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746791438162,0.26187372,638.26,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791438359,0.27284809,638.25,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791438666,0.26187372,638.24,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791439969,0.27284809,638.25,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791440268,0.26188137,638.24,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791443071,0.27284809,638.25,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791443370,0.26193093,638.24,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791444470,0.27281814,638.23,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791445067,0.26193093,638.22,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791447375,0.27279675,638.21,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791447667,0.26193093,638.2,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791450277,0.26193093,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791450470,0.27282028,638.19,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791450876,0.26193093,638.52,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791450877,0.26193093,638.18,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791451075,0.53475121,638.18,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791451278,0.27282028,638.18,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791451478,0.26193093,638.17,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791453379,0.26193093,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791453581,0.27282028,638.16,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791453879,0.26193093,638.52,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791454080,0.53475121,638.15,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791454279,0.26193093,638.14,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791454576,0.53475121,638.14,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791454982,0.26193093,638.13,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791456481,0.27282028,638.12,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791456782,0.26193093,638.11,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791459686,0.27286948,638.1,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791460085,0.26193093,638.09,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791462786,0.27286948,638.1,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791463385,0.26205101,638.09,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791466890,0.27286948,638.1,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791467089,0.26199706,638.08,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791467492,0.26199706,638.09,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791468490,0.26199706,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791468690,0.27285557,638.08,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791468895,0.26199706,638.52,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791469095,0.27285557,638.07,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791469393,0.26199706,638.06,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791469593,0.53485263,638.06,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791469790,0.27285557,638.06,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791470293,0.26199457,638.05,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791471288,0.26199457,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791471491,0.27284167,638.04,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791471691,0.26199457,638.52,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791471893,0.53483624,638.03,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791472187,0.26199457,638.02,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791472494,0.53483517,638.02,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791472691,0.2728406,638.02,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791472994,0.26199457,638.01,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791474392,0.27281707,638.0,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791474893,0.26199457,637.99,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791477496,0.27282563,637.98,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791477699,0.26199457,637.97,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791478399,0.27282563,637.98,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791478597,0.26198816,637.97,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791480300,0.31321452,638.54,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791480598,0.27285985,637.96,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791480799,0.26199188,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791481100,0.27285985,637.95,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791481295,0.26199188,637.94,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791481699,0.27285985,637.94,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791481899,0.26199188,637.93,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791483301,0.26199188,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791483501,0.27285985,637.92,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791483701,0.26199188,637.91,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791484001,0.27285985,637.91,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791484200,0.26199188,637.9,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791486404,0.26199188,638.53,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791486705,0.26199188,638.52,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791486998,0.26199188,638.51,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791487505,0.27286841,638.5,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791487704,0.53486029,638.5,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791487903,0.26199188,638.49,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791488202,0.26199188,638.48,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791488505,0.26199188,638.47,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791488804,0.26199188,638.46,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791489106,0.26199188,638.49,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791489404,0.27284702,638.45,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791489904,0.26194234,638.44,637.87,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1746791492207,0.26194234,638.44,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791492408,0.27284702,638.43,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791493406,0.26193898,638.42,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791495411,0.26193898,638.53,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791495613,0.27286306,638.41,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791495812,0.26193898,638.53,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791496013,0.26193898,638.52,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791496214,0.2728759,638.4,637.55,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791496509,0.26193898,638.39,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791496711,0.53482344,638.39,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791496911,0.26193898,638.38,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791497313,0.26193898,638.37,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791497514,0.26193898,638.38,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791501411,0.27287697,638.37,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791501816,0.26193898,638.36,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791503012,0.26193898,638.35,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791503316,0.26193898,638.36,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791504417,0.26193898,638.53,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791504620,0.27287697,638.35,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791504820,0.26193898,638.52,637.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746791505118,0.27287697,638.34,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791505418,0.26193898,638.33,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791505611,0.53483735,638.33,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791505816,0.26193898,638.32,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791506118,0.26193898,638.31,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791506315,0.26193898,638.3,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791506618,0.26193898,638.29,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791506920,0.26193898,638.28,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791507417,0.26193898,638.27,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791507618,0.26193898,638.26,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791507920,0.26193898,638.25,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791508218,0.26193898,638.32,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791508621,0.26193898,638.31,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791508918,0.27289837,638.33,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791509121,0.26201769,638.32,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791509422,0.26201769,638.31,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791509615,0.26201769,638.3,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791510017,0.26201769,638.29,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791510417,0.5349289,638.28,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791510920,0.26201769,638.27,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791511220,0.26201769,638.26,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791511521,0.26201769,638.25,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791511823,0.26201769,638.27,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791512121,0.26201769,638.26,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791512525,0.26201769,638.25,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791512922,0.26201769,638.27,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791513321,0.26201769,638.26,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791513517,0.5349289,638.26,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791513722,0.26201769,638.25,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791514323,0.26201769,638.24,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791514523,0.26201769,638.23,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791514823,0.26201769,638.22,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791515224,0.26201769,638.25,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791515627,0.26201769,638.24,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791516026,0.26201769,638.23,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791516421,0.26201769,638.22,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791516625,0.26201769,638.21,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791516929,0.27291121,638.22,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791516930,0.26201769,638.2,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791517430,0.26201769,638.19,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791517727,0.26201769,638.18,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791518029,0.26201769,638.17,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791518429,0.26201769,638.16,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791518831,0.26201769,638.15,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791519125,0.26201769,638.14,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791519432,0.26201769,638.13,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791519731,0.26201769,638.12,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791520030,0.26201769,638.11,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791520330,0.26201769,638.1,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791520532,0.27291549,638.14,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791520832,0.26198207,638.13,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791521128,0.27291549,638.14,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791521432,0.26197738,638.13,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791521732,0.26197738,638.12,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791522034,0.26197738,638.11,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791522532,0.53491856,638.1,637.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746791522934,0.53491856,638.1,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791523233,0.26197738,638.09,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791525429,0.27294118,638.08,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791525828,0.26197738,638.07,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791528436,0.27287055,638.06,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791528829,0.26197738,638.05,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791530138,0.27287055,638.06,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791530436,0.26181219,638.05,637.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746791532239,0.26181219,638.05,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791534334,0.26181219,638.53,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791534536,0.2728759,638.04,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791534739,0.26181219,638.52,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791534934,0.26181219,638.03,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791535134,0.53468809,638.03,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791535336,0.26181219,638.53,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791535541,0.27287697,638.02,637.55,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746791535741,0.26181219,638.53,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791535934,0.26181219,638.52,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791536138,0.2728866,638.01,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791536336,0.26181219,638.51,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791536534,0.27288125,638.0,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791536941,0.26181219,637.99,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791537338,0.26181219,638.53,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791537543,0.27288125,637.98,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791537745,0.26181219,638.52,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791538044,0.53469344,637.97,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791538243,0.26181219,637.97,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791538443,0.26181219,637.96,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791538642,0.27288125,637.96,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791538942,0.26181219,637.95,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791543452,0.27290265,637.94,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791543852,0.26181219,637.93,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791546354,0.27287697,637.92,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791546853,0.26181219,637.91,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791547053,0.27287697,637.92,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791547457,0.26196701,637.91,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791549259,0.27287697,637.92,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791552157,0.31321452,638.54,637.55,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746791552457,0.27283204,637.96,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791552762,0.31321452,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791552962,0.27282563,637.99,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791553259,0.31321452,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791553559,0.27281386,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791555365,0.27281386,638.53,637.56,0.60769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791558162,0.31321452,638.54,637.56,0.60769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791558666,0.27282135,638.53,637.56,0.60769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791561870,0.27282135,638.53,637.56,0.99169596]
["bitfinex-derivatives","BNBF0:USTF0",1746791564174,0.31321452,638.54,637.56,0.99169596]
["bitfinex-derivatives","BNBF0:USTF0",1746791564475,0.27279675,638.52,637.56,0.99169596]
["bitfinex-derivatives","BNBF0:USTF0",1746791567177,0.31321452,638.54,637.56,0.99169596]
["bitfinex-derivatives","BNBF0:USTF0",1746791567674,0.27281066,638.53,637.56,0.99169596]
["bitfinex-derivatives","BNBF0:USTF0",1746791572184,0.27281066,638.53,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791573188,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791573591,0.27281279,638.53,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791576194,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791576592,0.27282563,638.53,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791579194,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791579593,0.27282563,638.53,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791582100,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791582402,0.27283311,638.52,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791585202,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791585501,0.27285664,638.51,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791591198,0.31321452,638.54,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791591501,0.2728973,638.5,637.56,1.34769596]
["bitfinex-derivatives","BNBF0:USTF0",1746791592002,0.2728973,638.5,637.56,1.05369596]
["bitfinex-derivatives","BNBF0:USTF0",1746791592204,0.2728973,638.5,637.56,0.66969596]
["bitfinex-derivatives","BNBF0:USTF0",1746791597207,0.31321452,638.54,637.56,0.66969596]
["bitfinex-derivatives","BNBF0:USTF0",1746791597507,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791597712,0.27291121,638.53,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791606213,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791606418,0.27290907,638.52,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791609221,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791609619,0.27291656,638.53,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791615228,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791615625,0.27291763,638.52,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791618230,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791618430,0.27291763,638.51,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791621235,0.31321452,638.54,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791621432,0.27287911,638.5,637.56,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1746791624132,0.27287911,638.5,637.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746791624338,0.31321452,638.54,637.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746791624538,0.27290586,638.49,637.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746791627239,0.31321452,638.54,637.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746791627535,0.27287162,638.48,637.56,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746791627738,0.27287162,638.48,637.56,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746791630142,0.31321452,638.54,637.56,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746791630439,0.27285023,638.47,637.56,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746791631443,0.27285023,638.47,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1746791633244,0.31321452,638.54,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1746791633543,0.27281172,638.46,637.58,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746791633746,0.31321452,638.54,637.58,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746791634045,0.27281066,638.45,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791634342,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791634642,0.27280959,638.44,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791634843,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791635147,0.27280103,638.43,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791635444,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791635643,0.27280103,638.42,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791635946,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791636243,0.27280103,638.41,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791636546,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791636848,0.27280103,638.4,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791637147,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791637445,0.27280103,638.39,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791637651,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791637949,0.27280103,638.38,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791638252,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791638449,0.27280103,638.37,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791638751,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791639050,0.27280103,638.36,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791639252,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791639553,0.27280103,638.35,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791639853,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791640051,0.27280103,638.34,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791640349,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791640653,0.27280103,638.33,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791640853,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791641151,0.27280103,638.32,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791641354,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791641652,0.27280103,638.31,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791641953,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791642155,0.27282028,638.3,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791642455,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791642753,0.27282028,638.29,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791642951,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791643254,0.27282028,638.28,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791643553,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791643753,0.27282028,638.27,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791644055,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791644355,0.27282028,638.26,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791644555,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791645053,0.2728267,638.25,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791645255,0.31321452,638.54,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791645452,0.27282563,638.53,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746791648160,0.27282563,638.53,637.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746791648360,0.31321452,638.54,637.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746791648656,0.27284916,638.52,637.6,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746791648963,0.27284916,638.52,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791651162,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791651464,0.27285664,638.51,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791654267,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791654667,0.27285664,638.5,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791657271,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791657774,0.27287269,638.53,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791663274,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791663576,0.27283739,638.52,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791666174,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791666475,0.27285023,638.51,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791669385,0.31321452,638.54,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791669686,0.27285023,638.5,637.61,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746791671786,0.27285023,638.5,637.62,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746791672388,0.31321452,638.54,637.62,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746791672682,0.27284916,638.49,637.62,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746791675189,0.31321452,638.54,637.62,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1746791675392,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791675586,0.27284916,638.48,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791678290,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791678486,0.27283525,638.47,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791681294,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791681495,0.27283525,638.46,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791681795,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791682097,0.27283525,638.45,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791682295,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791682597,0.27282884,638.44,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791682899,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791683097,0.27283097,638.43,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791683403,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791684197,0.2728299,638.53,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791693311,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791693607,0.27285451,638.52,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791696311,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791696711,0.27285344,638.53,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791699311,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791699511,0.27285451,638.52,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791702412,0.31321452,638.54,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791702711,0.27287483,638.51,637.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746791704514,0.27287483,638.51,637.64,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746791704814,0.27287483,638.51,637.65,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1746791707509,2.0380403,638.49,637.65,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1746791708616,0.27287055,638.48,637.65,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1746791709714,0.27287055,638.48,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791710516,2.0380403,638.42,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791711516,0.27287697,638.41,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791714209,2.35125482,638.54,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791714415,2.0380403,638.49,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791714608,0.27288553,638.4,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791714813,2.0380403,638.49,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791715111,0.27289088,638.39,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791715313,2.0380403,638.49,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791715714,0.27289944,638.38,637.65,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746791715915,2.0380403,638.49,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791716216,0.27289944,638.37,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791716415,2.0380403,638.49,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791716615,0.27290051,638.36,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791717016,2.0380403,638.37,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791717318,0.27288125,638.35,637.65,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1746791718919,0.27288125,638.35,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791723319,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791723522,0.27281066,638.34,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791723922,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791724123,0.27281066,638.33,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791724321,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791724622,0.27281066,638.32,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791724921,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791725221,0.27281066,638.31,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791725418,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791725618,0.27281066,638.3,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791725922,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791726118,0.27281066,638.29,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791726419,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791726622,0.27282563,638.28,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791727121,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791727319,0.27282563,638.27,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791727621,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791727820,0.27282563,638.26,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791728118,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791728319,0.2728021,638.25,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791728622,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791728818,0.2728021,638.24,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791729119,0.31321452,638.54,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791729421,0.2728021,638.23,637.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746791729722,0.31321452,638.54,637.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746791729920,0.2728021,638.22,637.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746791730224,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791730424,0.2728021,638.21,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791730721,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791730922,0.2728021,638.2,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791731224,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791731425,0.2728021,638.19,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791731720,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791732025,0.2728021,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791732325,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791732624,0.2728021,638.17,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791732821,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791733025,0.2728021,638.16,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791733323,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791733628,0.2728021,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791733824,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791734124,0.2728021,638.14,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791734328,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791734627,0.27278927,638.13,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791734823,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791735125,0.27278072,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791735424,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791735625,0.27278072,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791735927,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791736130,0.27278072,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791736432,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791736730,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791737032,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791737232,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791737528,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791737732,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791738032,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791738332,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791738628,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791738930,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791739232,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791739433,0.2727743,638.18,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791739630,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791739930,0.27279141,638.17,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791740230,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791740429,0.27279141,638.16,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791740733,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791741034,0.27279141,638.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791741330,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791741535,0.27279141,638.14,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791741838,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791742134,0.27279141,638.13,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791742431,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791742635,0.27281279,638.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791742934,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791743131,0.27281279,638.11,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791743435,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791743633,0.27283311,638.1,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791743936,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791744332,0.27284488,638.09,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791744636,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791744837,0.27284488,638.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791745133,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791745334,0.27284488,638.07,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791745836,0.27284488,638.06,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791747237,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791747739,0.27284381,638.53,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791753237,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791753540,0.27282777,638.52,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791756238,0.31321452,638.54,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791756742,0.2728267,638.53,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746791757439,0.2728267,638.53,637.66,0.63464677]
["bitfinex-derivatives","BNBF0:USTF0",1746791759241,0.31321452,638.54,637.66,0.63464677]
["bitfinex-derivatives","BNBF0:USTF0",1746791759741,0.27283632,638.53,637.66,0.63464677]
["bitfinex-derivatives","BNBF0:USTF0",1746791761344,0.31321452,638.54,637.66,0.63464677]
["bitfinex-derivatives","BNBF0:USTF0",1746791766346,0.31321452,638.54,637.66,0.99264677]
["bitfinex-derivatives","BNBF0:USTF0",1746791774952,0.31321452,638.54,637.66,1.29664677]
["bitfinex-derivatives","BNBF0:USTF0",1746791837197,0.31321452,638.54,637.66,0.63464677]
["bitfinex-derivatives","BNBF0:USTF0",1746791837797,0.31321452,638.54,637.66,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746791838396,0.31321452,638.54,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746791839504,0.31321452,638.54,637.4,0.5717747]
["bitfinex-derivatives","BNBF0:USTF0",1746791839702,0.31321452,638.54,637.4,0.8167747]
["bitfinex-derivatives","BNBF0:USTF0",1746791840301,0.31321452,638.54,637.4,1.1607747]
["bitfinex-derivatives","BNBF0:USTF0",1746791869824,0.31321942,638.53,637.4,1.1607747]
["bitfinex-derivatives","BNBF0:USTF0",1746791870125,0.31321942,638.53,637.4,0.9027747]
["bitfinex-derivatives","BNBF0:USTF0",1746791870324,0.31321942,638.53,637.4,0.6577747]
["bitfinex-derivatives","BNBF0:USTF0",1746791890639,0.31321942,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746791932270,0.26187293,638.34,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746791932573,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791932974,0.26187293,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791933170,0.26187293,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791933370,0.26187293,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791933574,0.26187293,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791933774,0.26187293,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791934069,0.26187293,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791934274,0.26187293,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791935174,0.26187293,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791935373,0.26186724,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791935578,0.26186724,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791936173,0.26186724,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791936576,0.26186724,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791936775,0.26186724,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791937072,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791937073,0.26186724,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791937376,0.26186724,638.17,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791937976,0.26186724,638.16,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791938275,0.26186724,638.15,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791938676,0.26186724,638.14,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791939181,0.26186724,638.13,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791939690,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791939691,0.26186724,638.12,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791940382,0.26186724,638.11,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791940781,0.26186724,638.1,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791941881,0.26186724,638.09,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791942584,0.26186724,638.08,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791943385,0.26186724,638.07,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791943585,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791943785,0.26180062,638.06,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791944084,0.26180062,638.05,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791944586,0.26180062,638.04,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791944785,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791945181,0.26182982,638.03,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791945385,0.26182982,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791945987,0.26182982,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791946386,0.26182982,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791946581,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791947182,0.26183444,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791947784,0.26183444,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791948786,0.26183444,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791949083,0.26183444,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791949687,0.26183444,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791950687,0.26183444,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791951586,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791951784,0.26183361,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791952489,0.26183361,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791953087,0.26183361,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791953385,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791954087,0.26183502,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791954685,0.26183502,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791955489,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791955889,0.26184346,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791956591,0.26184346,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791956988,0.26184346,638.28,637.57,1.569684]
["bitfinex-derivatives","BNBF0:USTF0",1746791957191,0.26184346,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791957491,0.26184346,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791958192,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791958193,0.26184346,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791958388,0.25486366,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791958592,0.25486366,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791959088,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791959493,0.26189066,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791960393,0.26189066,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791960793,0.26189066,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791961194,0.26189066,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791961695,0.26189066,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791962196,0.26189066,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791962690,0.26189066,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791963695,0.26189066,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791963895,0.26189066,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791964395,0.26189066,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791965095,0.26189066,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791965798,0.26189066,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791966399,0.26189066,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791966600,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791966797,0.2618382,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791967097,0.2618382,638.17,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791967700,0.2618382,638.16,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791968094,0.2618382,638.15,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791968495,0.2618382,638.14,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791968999,0.2618382,638.13,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791969299,0.2618382,638.12,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791969695,0.2618382,638.11,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791969996,0.2618382,638.1,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791970699,0.2618382,638.09,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791971201,0.2618382,638.08,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791971498,0.2618382,638.07,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791971798,0.2618382,638.06,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791972202,0.2618382,638.05,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791972498,0.2618382,638.04,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791972702,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791972898,0.26175765,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791973501,0.26175765,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791974098,0.26175765,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791974706,0.26175765,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791975304,0.26175765,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791975806,0.26175765,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791976402,0.26175765,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791976705,0.26175765,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791977308,0.26175765,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791977501,0.26175765,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791977802,0.26175765,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791978205,0.26175765,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791978705,0.26175765,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791979105,0.26175765,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791979401,0.26175765,638.17,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791979605,0.26175765,638.16,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791980103,0.26175765,638.15,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791981509,0.26175765,638.14,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791982209,0.26175765,638.13,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791982610,0.26175765,638.12,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791983008,0.26175765,638.11,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791983809,0.26175765,638.1,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791984406,0.26175765,638.09,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791984805,0.26175765,638.08,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791985307,0.26175765,638.07,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791985608,0.26175765,638.06,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791985807,0.26175765,638.05,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791986111,0.26175765,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791986415,0.26175765,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791987011,0.26175765,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791987307,0.26175765,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791987612,0.26175765,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791987812,0.26175765,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791988113,0.26175765,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791988412,0.26175765,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791988613,0.26155365,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791989010,0.26155365,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791989613,0.26155365,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791989913,0.26155365,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791990110,0.26155365,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791990410,0.26155365,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791990613,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746791991012,0.26157662,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792000121,0.26157662,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792000424,0.26157662,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792000626,0.26157662,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792000823,0.26157662,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792001025,0.26157662,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792001227,0.26157662,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792001427,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792001723,0.26161638,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792001922,0.26161638,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792002123,0.26161638,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792002324,0.26161638,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792002627,0.26161638,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792002828,0.26161638,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003027,0.26161638,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003226,0.26161638,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003521,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003522,0.26161638,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003726,0.26161638,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792003925,0.26161638,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792004226,0.26161638,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792004525,0.26161638,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792004825,0.26161638,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792005026,0.26161638,638.17,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792005224,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792005225,0.26161638,638.16,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792005526,0.26161638,638.15,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792005724,0.26161638,638.14,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792006028,0.26161638,638.13,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792006227,0.26161638,638.12,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792006423,0.26161638,638.11,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792006723,0.26161638,638.1,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792006924,0.26161638,638.09,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792007128,0.26161638,638.08,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792007428,0.26161638,638.07,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792007723,0.26161638,638.06,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792007929,0.26161638,638.05,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792008126,0.26161638,638.04,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792008325,0.26176303,638.03,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792008524,0.26176303,638.02,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792008728,0.26176303,638.01,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792008926,0.26176303,638.0,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792009126,0.26176303,637.99,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792009325,0.26176303,637.98,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792009625,0.26176303,637.97,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792009824,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792010029,0.26176239,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792010329,0.26176239,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792010525,0.26176239,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792010830,0.26176239,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792011029,0.26176239,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792011327,0.26176239,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792011526,0.26176239,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792011827,0.26176239,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792012026,0.26176239,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792012227,0.26176239,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792012427,0.26176239,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792012628,0.26176239,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792012831,0.26176239,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792013032,0.26176239,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792013230,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792013535,0.26160417,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792013730,0.26160417,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792013928,0.26160417,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792014130,0.26160417,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792014432,0.26160417,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792014633,0.26160417,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792014932,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792022036,0.26154093,638.31,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792022338,0.31332247,638.32,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792022534,0.26154144,638.3,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792022743,0.26154144,638.29,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792023038,0.26154032,638.28,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792023238,0.26154032,638.27,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792023438,0.26154032,638.26,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792023738,0.26153934,638.25,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792024038,0.26153934,638.24,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792024234,0.26153934,638.23,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792024438,0.26153934,638.22,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792024636,0.26153934,638.21,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792024934,0.26153934,638.2,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792025139,0.26153934,638.19,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792025438,0.26153934,638.18,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792025637,0.26153934,638.17,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792025834,0.26153934,638.16,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792026038,0.26153934,638.15,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792026236,0.26153934,638.14,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792026437,0.26153934,638.13,637.4,0.30119715]
["bitfinex-derivatives","BNBF0:USTF0",1746792026633,0.26153934,638.12,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792026839,0.26153934,638.11,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792027034,0.26153934,638.1,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792027239,0.26153934,638.09,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792027539,0.31332247,638.32,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792027739,0.26152783,638.31,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792028040,0.26152783,638.3,637.4,0.69619715]
["bitfinex-derivatives","BNBF0:USTF0",1746792028336,0.26152783,638.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792028637,0.26152783,638.28,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792028841,0.26152783,638.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792029039,0.26152783,638.31,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792029336,0.26149895,638.3,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792029540,0.26149895,638.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792030038,0.26149895,638.31,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792030238,0.26149895,638.3,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792030436,0.26149895,638.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792030638,0.26149895,638.28,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792030937,0.26149895,638.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792031135,0.26150697,638.26,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792031339,0.26150697,638.25,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792031736,0.26150697,638.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792032037,0.26150697,638.23,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792032336,0.26150697,638.22,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792032641,0.26150697,638.21,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792032937,0.31332247,638.32,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792032938,0.26150697,638.2,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792033140,0.31332247,638.32,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792033340,0.26147634,638.31,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792033540,0.26147634,638.3,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792033737,0.26147634,638.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792033941,0.26147634,638.28,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792034240,0.26147634,638.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792034440,0.26147634,638.26,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792034638,0.26147634,638.25,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792034837,0.26144882,638.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1746792035137,0.26144243,638.23,637.42,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792035336,0.26144243,638.22,637.43,1.09876534]
["bitfinex-derivatives","BNBF0:USTF0",1746792035543,0.26144243,638.21,637.44,1.09876042]
["bitfinex-derivatives","BNBF0:USTF0",1746792035747,0.31332247,638.32,637.45,1.09875549]
["bitfinex-derivatives","BNBF0:USTF0",1746792035942,0.26142028,638.2,637.46,1.09875057]
["bitfinex-derivatives","BNBF0:USTF0",1746792036243,0.26137702,638.19,637.47,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792036443,0.26137702,638.18,637.48,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792036647,0.26137702,638.17,637.49,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792036846,0.26137702,638.31,637.5,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792037042,0.26137702,638.31,637.51,1.09872596]
["bitfinex-derivatives","BNBF0:USTF0",1746792037246,0.26137702,638.31,637.52,1.09872104]
["bitfinex-derivatives","BNBF0:USTF0",1746792037443,0.26137702,638.31,637.53,0.7850054]
["bitfinex-derivatives","BNBF0:USTF0",1746792037750,0.26137702,638.31,637.54,0.78486573]
["bitfinex-derivatives","BNBF0:USTF0",1746792038042,0.26137702,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792038643,0.31332247,638.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792038946,0.26138981,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792039743,0.26138981,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792039944,0.26138981,638.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792040146,0.26138981,638.28,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792040345,0.26138981,638.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792040645,0.26143905,638.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792040849,0.26143905,638.25,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792041347,0.26143905,638.24,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792041547,0.26143905,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792041748,0.26143905,638.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792042250,0.26143905,638.3,637.56,0.78486614]
["bitfinex-derivatives","BNBF0:USTF0",1746792042449,0.26143905,638.31,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746792042654,0.26143905,638.29,637.56,0.78483978]
["bitfinex-derivatives","BNBF0:USTF0",1746792042854,0.26143905,638.31,637.57,0.78483978]
["bitfinex-derivatives","BNBF0:USTF0",1746792043154,0.26143905,638.3,637.58,1.0985259]
["bitfinex-derivatives","BNBF0:USTF0",1746792043452,0.26143905,638.29,637.59,0.78479033]
["bitfinex-derivatives","BNBF0:USTF0",1746792043654,0.26143905,638.28,637.6,0.78479033]
["bitfinex-derivatives","BNBF0:USTF0",1746792043855,0.26143905,638.27,637.61,0.78479033]
["bitfinex-derivatives","BNBF0:USTF0",1746792044051,0.26143905,638.31,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1746792044250,0.26135429,638.3,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1746792044450,0.26135429,638.31,637.63,0.78473876]
["bitfinex-derivatives","BNBF0:USTF0",1746792044751,0.26132933,638.3,637.64,1.09839536]
["bitfinex-derivatives","BNBF0:USTF0",1746792044950,0.26132933,638.3,637.65,0.78468273]
["bitfinex-derivatives","BNBF0:USTF0",1746792045155,0.26132933,638.31,637.66,1.0983295]
["bitfinex-derivatives","BNBF0:USTF0",1746792045454,0.26132933,638.29,637.67,0.78468273]
["bitfinex-derivatives","BNBF0:USTF0",1746792045654,0.26132933,638.29,637.68,0.78468273]
["bitfinex-derivatives","BNBF0:USTF0",1746792045851,0.26132933,638.28,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1746792046051,0.26132933,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792046254,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792046453,0.26132933,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792046751,0.26132933,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792047051,0.26132933,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792047251,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792047556,0.26132933,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792048053,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792050656,0.26132933,638.31,637.7,0.78469162]
["bitfinex-derivatives","BNBF0:USTF0",1746792050854,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792053258,0.26132933,638.31,637.7,1.3857363]
["bitfinex-derivatives","BNBF0:USTF0",1746792053460,0.26132933,638.31,637.71,0.78474561]
["bitfinex-derivatives","BNBF0:USTF0",1746792053661,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792056161,0.26132933,638.31,637.7,0.78478087]
["bitfinex-derivatives","BNBF0:USTF0",1746792056357,0.26132933,638.31,637.71,0.78478087]
["bitfinex-derivatives","BNBF0:USTF0",1746792056660,0.26132933,638.31,637.72,0.78476524]
["bitfinex-derivatives","BNBF0:USTF0",1746792056957,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792057160,0.26132933,638.31,637.7,0.78475586]
["bitfinex-derivatives","BNBF0:USTF0",1746792057360,0.26132933,638.31,637.71,0.78475586]
["bitfinex-derivatives","BNBF0:USTF0",1746792057660,0.26132933,638.31,637.72,0.78475586]
["bitfinex-derivatives","BNBF0:USTF0",1746792057857,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792058058,0.26132933,638.31,637.7,2.16738954]
["bitfinex-derivatives","BNBF0:USTF0",1746792058260,0.26132933,638.31,637.71,0.78475664]
["bitfinex-derivatives","BNBF0:USTF0",1746792058461,0.26132933,638.31,637.72,0.78475664]
["bitfinex-derivatives","BNBF0:USTF0",1746792058661,0.26132933,638.31,637.73,0.78475664]
["bitfinex-derivatives","BNBF0:USTF0",1746792058857,0.26132933,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792059156,0.31332247,638.32,637.7,0.78475774]
["bitfinex-derivatives","BNBF0:USTF0",1746792059357,0.26135868,638.3,637.71,0.78475774]
["bitfinex-derivatives","BNBF0:USTF0",1746792059558,0.26135868,638.3,637.72,0.78475774]
["bitfinex-derivatives","BNBF0:USTF0",1746792059757,0.26135868,638.3,637.73,0.78475774]
["bitfinex-derivatives","BNBF0:USTF0",1746792059960,0.26135868,638.3,637.74,0.78475774]
["bitfinex-derivatives","BNBF0:USTF0",1746792060256,0.26135868,638.3,637.75,0.78473788]
["bitfinex-derivatives","BNBF0:USTF0",1746792060462,0.26135868,638.31,637.76,0.78473788]
["bitfinex-derivatives","BNBF0:USTF0",1746792060661,0.26135868,638.31,637.77,2.16676278]
["bitfinex-derivatives","BNBF0:USTF0",1746792060957,0.26135868,638.31,637.78,0.78473788]
["bitfinex-derivatives","BNBF0:USTF0",1746792061258,0.26135868,638.31,637.79,0.78473788]
["bitfinex-derivatives","BNBF0:USTF0",1746792061458,0.26135868,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792061659,0.26135868,638.31,637.7,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792061858,0.26135868,638.31,637.71,2.16557397]
["bitfinex-derivatives","BNBF0:USTF0",1746792062062,0.26135868,638.31,637.72,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792062258,0.26135868,638.31,637.73,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792062458,0.26135868,638.31,637.74,2.16557397]
["bitfinex-derivatives","BNBF0:USTF0",1746792062661,0.26135868,638.31,637.75,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792062961,0.26135868,638.31,637.76,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792063158,0.26135868,638.31,637.77,0.78468337]
["bitfinex-derivatives","BNBF0:USTF0",1746792063358,0.26135868,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792063664,0.26135868,638.31,637.7,2.16550502]
["bitfinex-derivatives","BNBF0:USTF0",1746792063863,0.26135868,638.31,637.71,0.78475112]
["bitfinex-derivatives","BNBF0:USTF0",1746792064060,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792064261,0.26138069,638.3,637.7,0.784815]
["bitfinex-derivatives","BNBF0:USTF0",1746792064462,0.26138069,638.3,637.71,0.78481757]
["bitfinex-derivatives","BNBF0:USTF0",1746792064657,0.26138069,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792064861,0.26138069,638.29,637.7,0.78480354]
["bitfinex-derivatives","BNBF0:USTF0",1746792065058,0.26138069,638.3,637.71,0.78480354]
["bitfinex-derivatives","BNBF0:USTF0",1746792065264,0.26138069,638.3,637.72,0.78480354]
["bitfinex-derivatives","BNBF0:USTF0",1746792065463,0.26138069,638.3,637.73,0.78480354]
["bitfinex-derivatives","BNBF0:USTF0",1746792065759,0.26138069,638.31,637.74,0.78480354]
["bitfinex-derivatives","BNBF0:USTF0",1746792065962,0.26138069,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792066160,0.26138069,638.31,637.7,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792066360,0.26138069,638.31,637.71,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792066560,0.26138069,638.31,637.72,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792066761,0.31332247,638.32,637.73,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792066964,0.26131943,638.3,637.74,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792067159,0.26131943,638.3,637.75,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792067360,0.26131943,638.29,637.76,2.1648694]
["bitfinex-derivatives","BNBF0:USTF0",1746792067564,0.26131943,638.31,637.77,2.1648694]
["bitfinex-derivatives","BNBF0:USTF0",1746792067762,0.26131943,638.31,637.78,2.1648694]
["bitfinex-derivatives","BNBF0:USTF0",1746792068060,0.26131943,638.31,637.79,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792068265,0.26131943,638.31,637.8,0.7847726]
["bitfinex-derivatives","BNBF0:USTF0",1746792068565,0.26131943,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792068962,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792069164,0.26144077,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792069365,0.26144077,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792069565,0.26144077,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792069861,0.26144077,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792071168,0.26144077,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792071465,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792071466,0.26144077,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792071665,0.26144077,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792071972,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792072268,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792072465,0.26149488,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792072963,0.26149488,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792073169,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792078974,0.26149488,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792079175,0.26149488,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792079371,0.26149488,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792079571,0.26149488,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792079777,0.26149488,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792080477,0.26149488,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792080779,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792081073,0.26149488,638.24,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792081273,0.26149488,638.23,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792081579,0.26149488,638.22,637.7,0.78471212]
["bitfinex-derivatives","BNBF0:USTF0",1746792081779,0.26149488,638.31,637.71,0.78469878]
["bitfinex-derivatives","BNBF0:USTF0",1746792081977,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792082176,0.26149488,638.31,637.7,0.7846929]
["bitfinex-derivatives","BNBF0:USTF0",1746792082376,0.26149488,638.31,637.71,0.7846929]
["bitfinex-derivatives","BNBF0:USTF0",1746792082577,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792082975,0.26149488,638.31,637.7,0.78469651]
["bitfinex-derivatives","BNBF0:USTF0",1746792083180,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792085282,0.26149488,638.31,637.7,0.78467136]
["bitfinex-derivatives","BNBF0:USTF0",1746792085583,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792085779,0.26149488,638.31,637.7,0.78467011]
["bitfinex-derivatives","BNBF0:USTF0",1746792085977,0.26149488,638.31,637.71,0.78465864]
["bitfinex-derivatives","BNBF0:USTF0",1746792086280,0.26149488,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792086776,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792086983,0.26134703,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792092586,0.26134703,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792092989,0.26134703,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792093190,0.26134703,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792093590,0.26134703,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792093892,0.26134703,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094191,0.26134703,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094387,0.26134703,638.24,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094595,0.26134703,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094792,0.26134703,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094991,0.31332247,638.32,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792094992,0.26134703,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792095187,0.26134703,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792095392,0.26134703,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792095593,0.26134703,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792095788,0.26134703,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792095987,0.26134703,638.24,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792096190,0.26134703,638.31,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792096391,0.26134703,638.3,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792096591,0.26134703,638.29,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792096894,0.26147763,638.28,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792098192,0.26147763,638.27,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792098692,0.26147763,638.26,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792099395,0.26147763,638.25,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792099795,0.57716349,644.89,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792099997,0.26142145,644.88,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792100196,0.26142145,644.87,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792100498,0.57716349,644.89,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792100801,0.26142031,644.88,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746792101094,0.26142031,644.88,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792101297,0.26142031,644.88,637.29,2.15510766]
["bitfinex-derivatives","BNBF0:USTF0",1746792101499,0.26142031,644.88,637.3,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792101695,0.57716349,644.89,637.31,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792101997,0.26142224,644.87,637.32,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792102195,0.26142224,644.87,637.33,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792102397,0.26142224,644.87,637.34,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792102596,0.26142224,644.87,637.35,0.78493856]
["bitfinex-derivatives","BNBF0:USTF0",1746792102802,0.26142224,644.88,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792102998,0.26142224,644.86,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792103302,0.26142224,644.85,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792103598,0.26142224,644.84,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792103900,0.26142224,644.83,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792104201,0.26142224,644.82,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792104404,0.26142224,644.81,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792104604,0.57716349,644.89,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792104605,0.26142224,644.8,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792104905,0.26142224,644.79,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792105104,0.26142224,644.78,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792105304,0.26142224,644.77,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792106704,0.26142224,644.76,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792106904,0.26142224,644.75,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792107206,0.26142224,644.74,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792107406,0.26142224,644.73,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792107707,0.26142224,644.72,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792108009,0.26142224,644.71,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792108209,0.57716349,644.89,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792108512,0.2614696,644.88,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792108909,0.2614696,644.87,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792109111,0.2614696,644.86,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792109411,0.2614696,644.85,637.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1746792109812,0.2614696,644.84,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792110010,0.2614696,644.83,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792110211,0.2614696,644.82,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792110511,0.2614696,644.81,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792110712,0.2614696,644.8,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792111015,0.2614696,644.79,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792111213,0.2614696,644.78,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792111414,0.2614696,644.77,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792111612,0.2614696,644.76,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792111813,0.2614696,644.75,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792112011,0.2614696,644.74,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792112216,0.2614696,644.73,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792112513,0.2614696,644.72,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792112711,0.2614696,644.72,637.29,0.76248266]
["bitfinex-derivatives","BNBF0:USTF0",1746792112916,0.2614696,644.71,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792113115,0.2614696,644.7,637.29,0.76251158]
["bitfinex-derivatives","BNBF0:USTF0",1746792113313,0.2614696,644.69,637.29,0.76251158]
["bitfinex-derivatives","BNBF0:USTF0",1746792113511,0.2614696,644.69,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792113711,0.2614696,644.68,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792114013,0.2614696,644.68,637.29,2.12719088]
["bitfinex-derivatives","BNBF0:USTF0",1746792114213,0.2614696,644.68,637.3,0.76235348]
["bitfinex-derivatives","BNBF0:USTF0",1746792114415,0.2614696,644.68,637.31,0.76235348]
["bitfinex-derivatives","BNBF0:USTF0",1746792114615,0.2614696,644.68,637.32,2.12719088]
["bitfinex-derivatives","BNBF0:USTF0",1746792114814,0.2614696,644.68,637.33,2.12719088]
["bitfinex-derivatives","BNBF0:USTF0",1746792115018,0.2614696,644.67,637.34,0.76235348]
["bitfinex-derivatives","BNBF0:USTF0",1746792115318,0.2614696,644.67,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792115319,0.2614696,644.66,637.35,2.12719088]
["bitfinex-derivatives","BNBF0:USTF0",1746792115616,0.2614696,644.66,637.36,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792115816,0.3104144,644.3,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746792116017,0.3104144,644.3,637.46,2.12649727]
["bitfinex-derivatives","BNBF0:USTF0",1746792116217,0.2614696,644.29,637.47,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792116515,0.2614696,644.28,637.48,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792116817,0.2614696,644.28,637.49,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792117114,0.2614696,644.27,637.5,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792117316,0.2614696,644.27,637.51,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792117515,0.2614696,644.26,637.52,0.76165987]
["bitfinex-derivatives","BNBF0:USTF0",1746792117719,0.27214821,644.29,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746792117915,1.41116497,644.28,637.28,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746792118219,0.26119277,644.27,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792118520,0.26119277,644.26,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792118918,0.26119277,644.25,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792119220,0.26119277,644.24,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792119417,0.26119277,644.23,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792119717,0.26119277,644.22,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792120017,0.26119277,644.21,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746792120224,0.26119277,644.21,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792120423,0.26119277,644.2,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792120719,0.26119277,644.19,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792121021,0.27214821,644.29,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792121424,0.26116651,644.28,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792121721,0.26116651,644.27,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792123022,0.26116651,644.26,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792123321,0.26116651,644.25,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792123621,0.26116651,644.24,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792123926,0.26116651,644.23,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792124127,0.26116651,644.22,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792124326,0.26116651,644.21,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792124523,0.26116651,644.2,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792124727,0.26116651,644.19,637.49,1.3462439]
["bitfinex-derivatives","BNBF0:USTF0",1746792125024,0.26116651,644.18,637.49,1.3462439]
["bitfinex-derivatives","BNBF0:USTF0",1746792125423,0.26116651,644.18,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792125424,0.26116651,644.17,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792125625,0.26116651,644.16,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792126123,0.26116651,644.15,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792126325,0.26116651,644.14,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792126523,0.26116651,644.13,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792126727,0.26116651,644.12,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792126925,0.26116651,644.11,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792127225,0.26116651,644.1,637.49,1.34685]
["bitfinex-derivatives","BNBF0:USTF0",1746792127427,0.26116651,644.09,637.5,1.34685]
["bitfinex-derivatives","BNBF0:USTF0",1746792127624,0.27215779,644.13,637.5,1.34685]
["bitfinex-derivatives","BNBF0:USTF0",1746792127625,0.26116651,644.08,637.5,1.34685]
["bitfinex-derivatives","BNBF0:USTF0",1746792127828,0.26116651,644.07,637.5,1.34685]
["bitfinex-derivatives","BNBF0:USTF0",1746792128126,0.26116651,644.06,637.51,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792128326,0.26116651,644.05,637.51,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792128528,0.26116651,644.04,637.51,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792128725,0.26116651,644.04,637.52,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792129129,0.26116651,644.04,637.53,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792129829,0.27210672,644.03,637.53,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792130429,0.53327323,644.03,637.54,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792130633,0.26116651,644.02,637.54,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792130831,0.26116651,644.02,637.55,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792131131,0.26109589,644.01,637.55,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792131330,0.27210672,644.03,637.56,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792131534,0.26108888,644.0,637.56,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792131832,0.3104144,644.3,637.57,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792131833,0.5331924,643.99,637.57,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792132034,0.26108888,643.98,637.57,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792132234,0.26108888,643.97,637.58,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792132531,0.26108888,643.96,637.59,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792132832,0.26108888,643.95,637.59,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792133133,0.26108888,643.94,637.6,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792133330,0.26108888,643.93,637.6,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792133533,0.26108888,643.92,637.61,1.3457954]
["bitfinex-derivatives","BNBF0:USTF0",1746792133734,0.27210352,643.99,637.48,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746792133932,0.26109466,643.98,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792134234,0.26109466,643.97,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792134433,0.26109466,643.96,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792134831,0.26109466,643.95,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792135035,0.26109466,643.94,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792135233,0.26109466,643.93,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792135735,0.26109466,643.92,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792135933,0.53322159,643.92,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792136136,0.26109466,643.91,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792136335,0.26109466,643.9,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792136636,0.26109466,643.89,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792136934,0.26109466,643.88,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792137138,0.26109466,643.87,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792137333,0.26109466,643.86,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792137635,0.26109466,643.85,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792137835,0.26109466,643.84,637.63,1.3387943]
["bitfinex-derivatives","BNBF0:USTF0",1746792138064,0.26109466,643.83,637.63,1.3387943]
["bitfinex-derivatives","BNBF0:USTF0",1746792138335,0.26109466,643.82,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792138538,0.26109466,643.81,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792138738,0.26109466,643.8,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792139037,0.26109466,643.79,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792139239,0.26109466,643.78,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792139536,0.26109466,643.77,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792140337,0.26109466,643.76,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792140837,0.53322159,643.75,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792141139,0.26109466,643.74,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792141437,0.26109466,643.73,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792141737,0.26109466,643.72,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792141936,0.26109466,643.71,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792142338,0.26109466,643.7,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792142737,0.26109466,643.7,637.63,1.3193086]
["bitfinex-derivatives","BNBF0:USTF0",1746792142943,0.26109466,643.69,637.63,1.3193086]
["bitfinex-derivatives","BNBF0:USTF0",1746792143238,0.26109466,643.68,637.64,1.3193086]
["bitfinex-derivatives","BNBF0:USTF0",1746792143539,0.26109466,643.67,637.65,1.3193086]
["bitfinex-derivatives","BNBF0:USTF0",1746792143737,0.26109466,643.66,637.65,1.3193086]
["bitfinex-derivatives","BNBF0:USTF0",1746792144140,0.26109466,643.66,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792144637,0.27219717,643.65,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792145341,0.53329183,643.65,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792145538,0.26109466,643.64,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792145738,0.26109466,643.63,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792146041,0.27219717,643.65,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792146042,0.26109466,643.62,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792147444,0.26109466,643.61,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792147741,0.26109466,643.6,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792148244,0.26109466,643.59,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792148542,0.26109466,643.58,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792148845,0.26109466,643.57,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792149042,0.26109466,643.56,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792149243,0.26109466,643.55,637.62,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792149447,0.26109466,643.55,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792149744,0.26109466,643.54,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792149943,0.26109466,643.53,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792150243,0.27219717,643.65,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792150443,0.26123544,643.64,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792150748,0.26123544,643.63,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792151045,0.26123544,643.62,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792151244,0.26123544,643.61,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792151446,0.26123544,643.6,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792151743,0.26123544,643.59,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792151950,0.26123544,643.58,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792152243,0.26123544,643.57,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792152449,0.26123544,643.56,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792152646,0.26123544,643.55,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792152845,0.26123544,643.54,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792153048,0.26123544,643.53,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792153346,0.26123544,643.52,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792153849,0.26123544,643.51,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792154249,0.26123544,643.5,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792154545,0.26123544,643.49,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792154749,0.26123544,643.48,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792154946,0.26123544,643.47,637.63,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1746792155145,0.26123544,643.46,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792155349,0.26123544,643.45,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792155646,0.26123544,643.44,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792155951,0.26123544,643.43,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792156446,0.26123544,643.42,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792157050,0.26123544,643.41,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792157546,0.26123544,643.4,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792157846,0.26123544,643.39,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792158148,0.26123544,643.38,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792158348,0.26123544,643.37,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792158749,0.26123544,643.36,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792159049,0.26123544,643.35,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792159450,0.26123544,643.34,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792159753,0.26123544,643.33,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792160053,0.26123544,643.32,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792160254,0.27215566,643.36,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792160750,0.26124285,643.35,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792161154,0.26124285,643.34,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792161352,0.26124285,643.33,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792161753,0.26124285,643.32,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792162055,0.26124285,643.31,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792162252,0.26124285,643.3,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792162456,0.53340702,643.3,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792162653,0.26124285,643.29,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792162852,0.26124285,643.28,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792163156,0.26124285,643.27,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792163753,0.26124285,643.26,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792164459,0.26124285,643.25,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792164958,0.26124285,643.24,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792165358,0.26124285,643.23,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792165555,0.26124285,643.22,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792165856,0.26124285,643.21,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792166059,0.26124285,643.2,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792166455,0.26124285,643.19,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792166659,0.26124285,643.18,637.64,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746792167055,0.26124285,643.17,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792167457,0.26124285,643.16,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792167660,0.26124285,643.15,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792167959,0.26124285,643.14,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792168255,0.26124285,643.13,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792168559,0.26124285,643.12,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792168855,0.26124285,643.11,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792169060,0.26124285,643.1,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792169458,0.26124285,643.09,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792169862,0.26124285,643.08,637.65,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792170156,0.26124285,643.07,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792170361,0.26124285,643.06,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792170761,0.26124285,643.05,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792171258,0.26124285,643.04,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792171659,0.26124285,643.03,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792171958,0.26124285,643.02,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792172362,0.26124285,643.01,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792172662,0.26124285,643.0,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792172860,0.26124285,642.99,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792173160,0.26124285,642.98,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792173458,0.26124285,642.97,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792173758,0.26124285,642.96,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792174060,0.26124285,642.95,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792174459,0.26124285,642.94,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792174758,0.26124285,642.93,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792175062,0.26124285,642.92,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792175758,0.26124285,642.91,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792175963,0.3104144,644.3,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792176161,0.27225147,642.91,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792176561,0.26135838,642.9,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792176760,0.26135838,642.89,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792176961,0.26135838,642.88,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792177260,0.26135838,642.87,637.65,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746792177459,0.26135838,642.86,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792177860,0.26135838,642.85,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792178266,0.26135838,642.84,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792178461,0.26135838,642.83,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792178660,0.26135838,642.82,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792178865,0.26135838,642.81,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792179064,0.26135838,642.8,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792179363,0.26135838,642.79,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792179661,0.3104144,644.3,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792179964,0.27225573,642.78,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792180266,0.3104144,644.3,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792180664,0.26137723,642.78,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792181062,0.5336106,642.77,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792181465,0.26137723,642.76,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792181760,0.27223337,642.77,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792182567,0.26132848,642.75,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792182764,0.26132848,642.74,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792183569,0.26132848,642.73,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792183762,0.26132848,642.72,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792183967,0.26132848,642.71,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792184263,0.27223337,642.77,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792184562,0.26135883,642.76,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792185264,0.27223337,642.77,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792185265,0.26135883,642.75,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792185671,0.26135883,642.74,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792185868,0.26135883,642.73,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792186168,0.26135883,642.72,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792186469,0.26135883,642.71,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792186766,0.26135883,642.7,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792186968,0.27220036,642.74,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792186969,0.26135883,642.69,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792187267,0.26135883,642.68,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792187566,0.26135883,642.67,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792187769,0.26135883,642.66,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792187967,0.26135883,642.65,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792188168,0.26135883,642.64,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792188369,0.26135883,642.63,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792188870,0.27217908,642.62,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792189972,0.53353791,642.62,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792190267,0.26135883,642.61,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792190472,0.26135883,642.6,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792190672,0.26135883,642.59,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792190874,0.26135883,642.58,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792191169,0.26135883,642.57,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792191468,0.26135883,642.56,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792191771,0.26135883,642.55,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792192069,0.26135883,642.54,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792192268,0.26135883,642.53,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792192472,0.26135883,642.52,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792192771,0.26135883,642.51,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792193070,0.26135883,642.5,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792193372,0.26135883,642.49,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792194868,0.27210459,642.48,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792195071,0.26135883,642.47,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792195468,0.26135883,642.46,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792195769,0.26135883,642.45,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792195971,0.26135883,642.44,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792196171,0.26135883,642.43,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792196574,0.26135883,642.42,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792196873,0.26135883,642.41,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792197369,0.26135883,642.4,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792197775,0.26135883,642.39,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792198071,0.26135883,642.38,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792198372,0.26135883,642.37,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792198571,0.26135883,642.36,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792198978,0.26135883,642.35,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792199176,0.26135883,642.34,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792199472,0.26135883,642.33,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792199778,0.26135883,642.32,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792200078,0.26135883,642.31,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792200380,0.27210459,642.48,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792200381,0.26135883,642.3,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792200779,0.26135883,642.29,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792200977,0.26135883,642.28,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792201178,0.27210459,642.48,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792201479,0.26107836,642.47,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792201881,0.26107836,642.46,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792202079,0.27210459,642.48,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792202380,0.26109046,642.47,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792202886,0.26109046,642.46,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792203082,0.26109046,642.45,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792203481,0.26109046,642.44,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792203779,0.26109046,642.43,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792203978,0.26109046,642.42,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792204279,0.26109046,642.41,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792204579,0.26109046,642.4,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792204884,0.26109046,642.39,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792205280,0.26109046,642.38,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792205683,0.26109046,642.37,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792205986,0.26109046,642.36,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792206283,0.26109046,642.35,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792206683,0.26109046,642.34,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792206883,0.26109046,642.33,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792207185,0.26109046,642.32,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792207386,0.2721131,642.43,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792207686,0.26121206,642.42,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792207986,0.26121206,642.41,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792208282,0.26121206,642.4,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792208584,0.26121206,642.39,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792208886,0.26121206,642.38,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792209187,0.26121206,642.37,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792209383,0.26121206,642.36,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792209688,0.26121206,642.35,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792209886,0.26121206,642.34,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792210185,0.26121206,642.33,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792210485,0.26121206,642.32,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792210690,0.26121206,642.31,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792210886,0.26121206,642.3,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792211089,0.26121206,642.29,637.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746792211389,0.26121206,642.28,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792211686,0.26121206,642.27,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792211989,0.26121206,642.26,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792212188,0.26121206,642.25,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792212389,0.26121206,642.24,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792212687,0.26121206,642.23,637.65,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1746792213684,0.26121206,642.23,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792213886,0.27225573,642.22,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792214387,0.26121206,642.21,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792214588,0.26121206,642.2,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792214786,0.26121206,642.19,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792215092,0.26121206,642.18,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792215289,0.26121206,642.17,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792215487,0.26121206,642.16,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792215987,0.53341242,642.15,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792216389,0.26121206,642.14,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792216791,0.26121206,642.13,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792217092,0.26121206,642.12,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792217288,0.26121206,642.11,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792217589,0.26121206,642.1,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792217891,0.26121206,642.09,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792218190,0.26121206,642.08,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792218390,0.27220036,642.15,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792218691,0.26128864,642.14,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792218991,0.53348262,642.14,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792219191,0.26128864,642.13,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792219594,0.26128864,642.12,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792219791,0.26128864,642.11,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792220096,0.27219398,642.14,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792220393,0.26134754,642.13,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792220792,0.26134754,642.12,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792221093,0.26134754,642.11,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792221392,0.26134754,642.1,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792221696,0.26134754,642.09,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792221993,0.26134754,642.08,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792222292,0.26134754,642.07,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792222693,0.26134754,642.06,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792222898,0.27221101,642.09,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792222899,0.26134754,642.05,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792223095,0.26134754,642.04,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792223498,0.26134754,642.03,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792223795,0.26134754,642.02,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792224097,0.26134754,642.01,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792224395,0.26134754,642.0,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792224595,0.26134754,641.99,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792224795,0.26134754,641.98,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792225100,0.26134754,641.97,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792225299,0.26134754,641.96,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792225500,0.26134754,641.95,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792225795,0.26134754,641.94,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792226000,0.26134754,641.93,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792226200,0.26134754,641.92,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792226500,0.26134754,641.91,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792226801,0.26134754,641.9,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792226997,0.26134754,641.89,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792227201,0.26134754,641.88,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792227400,0.26134754,641.87,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228001,0.53357559,641.86,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228197,0.26134754,641.85,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228397,0.26134754,641.84,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228601,0.26134754,641.83,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228807,0.26134754,641.82,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792228998,0.26134754,641.81,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792229297,0.26134754,641.8,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792229800,0.26134754,641.79,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792230004,0.26134754,641.78,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792230203,0.26134754,641.77,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792230403,0.26134754,641.76,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792230603,0.26134754,641.75,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792230802,0.26134754,641.74,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792231004,0.26134754,641.73,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792231205,0.26134754,641.72,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792231401,0.26134754,641.71,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792231702,0.26134754,641.7,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792231906,0.27220782,641.7,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792232102,0.261308,641.69,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792232300,0.261308,641.68,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792232504,0.261308,641.67,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792232800,0.261308,641.66,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792233101,0.261308,641.65,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792233305,0.261308,641.64,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792233501,0.261308,641.63,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792233705,0.261308,641.62,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792234002,0.261308,641.61,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792234305,0.261308,641.6,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792234505,0.3104144,644.3,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792234703,0.26126176,644.29,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792234907,0.26126176,644.28,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792235204,0.26126176,644.27,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792235502,0.26126176,644.26,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792235706,0.26126176,644.25,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792236004,0.26126176,644.24,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792236304,0.26126176,644.23,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792236507,0.26126176,644.22,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792236706,0.26126176,644.21,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792236904,0.26126176,644.2,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792237109,0.3104144,644.3,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792237310,0.26117769,644.29,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792237609,0.26117769,644.28,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792237808,0.26117769,644.27,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792238008,0.26117769,644.26,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792238206,0.26117769,644.25,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792238408,0.26117769,644.24,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792238711,0.26117769,644.23,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792238912,0.26117769,644.22,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792239110,0.26117769,644.21,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792239413,0.26117769,644.2,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792239613,0.26117769,644.19,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792239810,0.26117769,644.18,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792240214,0.26117769,644.17,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792240513,0.26117769,644.16,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792240713,0.26117769,644.15,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792240913,0.26117769,644.14,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792241111,0.26117769,644.13,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792241314,0.26117769,644.12,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792241614,0.26117769,644.11,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792241813,0.26117769,644.1,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792242014,0.26117769,644.09,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792242310,0.26117769,644.08,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792242512,0.27210246,644.19,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792242713,0.26111483,644.18,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792243011,0.26111483,644.17,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792243211,0.26111483,644.16,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792243413,0.26111483,644.15,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792243611,0.26111483,644.14,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792243910,0.26111483,644.13,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792244110,0.26111483,644.12,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792244410,0.26111483,644.11,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792244713,0.26111483,644.1,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792244914,0.26111483,644.09,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792245213,0.26111483,644.08,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792245411,0.26111483,644.07,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792245616,0.26111483,644.06,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792245913,0.26111483,644.05,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792246115,0.26111483,644.04,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792246417,0.26111483,644.03,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792246611,0.26111483,644.02,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792246812,0.26111483,644.01,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792247018,0.26111483,644.0,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792247217,0.26111483,643.99,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792247516,0.27212587,644.06,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792247713,0.26110181,644.05,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792247917,0.26110181,644.04,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792248113,0.26110181,644.03,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792248314,0.26110181,644.02,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792248516,0.26110181,644.01,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792248716,0.26110181,644.0,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792249015,0.26110181,643.99,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792249214,0.26110181,643.98,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792249514,0.26110181,643.97,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792249713,0.26110181,643.96,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792250116,0.26110181,643.95,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792250319,0.26110181,643.94,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792250518,0.26110181,643.93,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792250719,0.26110181,643.92,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251020,0.26110181,643.91,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251218,0.26110181,643.9,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251420,0.26110181,643.89,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251621,0.3104144,644.3,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251622,0.26110181,643.88,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792251820,0.26110181,643.87,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792252017,0.26110181,643.86,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792252220,0.26110181,643.85,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792252420,0.26110181,643.84,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792252717,0.26110181,643.83,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792252920,0.26110181,643.82,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792253220,0.26110181,643.81,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792253421,0.26110181,643.8,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792253721,0.26110181,643.79,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792253919,0.26110181,643.78,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792254119,0.26110181,643.77,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792254319,0.26110181,643.76,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792254621,0.26110181,643.75,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792254919,0.26110181,643.74,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792255121,0.26110181,643.73,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792255326,0.26110181,643.72,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792255623,0.26110181,643.71,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792255921,0.26110181,643.7,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792256120,0.26110181,643.69,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792256420,0.26110181,643.68,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792256724,0.26110181,643.67,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792256925,0.26110181,643.66,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792257126,0.26110181,643.65,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792257329,0.26110181,643.64,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792257523,0.26110181,643.63,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792257721,0.26110181,643.62,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792257926,0.26110181,643.61,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792258124,0.26110181,643.6,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792258428,0.26110181,643.59,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792258826,0.26110181,643.58,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792259034,0.26110181,643.57,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792259227,0.26110181,643.56,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792259425,0.26110181,643.55,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792259629,0.26110181,643.54,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792259829,0.3109211,643.25,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792260130,0.26110181,643.24,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792260331,0.26110181,643.23,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792260532,0.26110181,643.22,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792260732,0.26110181,643.21,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792261032,0.26110181,643.2,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792261329,0.26110181,643.19,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792261528,0.26110181,643.18,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792261731,0.26110181,643.17,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792262028,0.26110181,643.16,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792262229,0.26110181,643.15,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792262428,0.26110181,643.14,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792262729,0.26110181,643.13,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792262932,0.26110181,643.12,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792263132,0.26110181,643.11,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792263332,0.26110181,643.1,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792263530,0.26110181,643.09,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792263831,0.26110181,643.08,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264027,0.26110181,643.07,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264233,0.26110181,643.06,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264430,0.26110181,643.05,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264732,0.26110181,643.04,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264932,0.27227597,643.08,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792264933,0.26110181,643.03,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792265133,0.26110181,643.02,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792265429,0.26110181,643.01,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792265630,0.26110181,643.0,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792265832,0.26110181,642.99,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792266132,0.26110181,642.98,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792266333,0.26110181,642.97,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792266529,0.26110181,642.96,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792266731,0.26110181,642.95,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792266933,0.26110181,642.94,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792267130,0.26110181,642.93,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792267431,0.26110181,642.92,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792267633,0.26110181,642.91,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792267832,0.26110181,642.9,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792268032,0.26110181,642.89,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792268234,0.26110181,642.88,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792268533,0.26110181,642.87,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792268733,0.26110181,642.86,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792268934,0.26110181,642.85,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792269133,0.26110181,642.84,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792269330,0.26110181,642.83,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792269632,0.26110181,642.82,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792269831,0.26110181,642.81,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792270036,0.26110181,642.8,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792270334,0.26110181,642.79,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792270641,0.26110181,642.78,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792270838,0.26110181,642.77,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792271041,0.26110181,642.76,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792271338,0.26110181,642.75,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792271537,0.26110181,642.74,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792271836,0.26110181,642.73,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792272039,0.26110181,642.72,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792272239,0.26110181,642.71,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792272440,0.26110181,642.7,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792272640,0.26110181,642.69,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792272842,0.26110181,642.68,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792273038,0.26110181,642.67,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792273342,0.26110181,642.66,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792273638,0.26110181,642.65,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792273939,0.26110181,642.64,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792274137,0.2723058,642.65,637.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746792277541,0.2723058,642.65,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792278641,0.3109211,643.25,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792278842,0.27227171,642.64,637.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746792279042,0.27227171,642.64,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746792279246,0.3109211,643.25,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746792279946,0.27286199,643.24,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746792280246,0.27286199,643.24,637.66,0.58864677]
["bitfinex-derivatives","BNBF0:USTF0",1746792280447,0.3110565,642.97,637.66,0.58864677]
["bitfinex-derivatives","BNBF0:USTF0",1746792281246,0.3110565,642.97,637.66,0.84764677]
["bitfinex-derivatives","BNBF0:USTF0",1746792282649,0.3110565,642.97,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792282950,0.27290479,642.96,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792283948,0.31118717,642.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792284950,0.27233563,642.69,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792286249,0.31131311,642.44,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792288951,0.27290051,642.43,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792289751,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792299456,0.27233456,642.19,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792302658,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792302858,0.27236121,642.18,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792305762,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792306958,0.27282349,642.19,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792308660,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792308961,0.2723772,642.18,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792311666,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792312963,0.2728021,642.19,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792314660,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792315963,0.2728021,642.19,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792317671,0.31142946,642.2,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792317972,0.27231645,642.18,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792326379,0.31154589,641.96,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792328275,0.27224615,641.95,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792332680,0.31154589,641.96,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792333084,0.27253931,641.95,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792335188,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792341989,0.27223656,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792347689,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792347989,0.27226958,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792353691,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792353997,0.2722568,641.71,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792362599,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792362901,0.27227384,641.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792365804,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792367002,0.2724817,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792368708,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792369005,0.27224189,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792371710,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792372009,0.27228236,641.71,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792377716,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792378019,0.27222485,641.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792389718,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792390120,0.27229834,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792392720,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792393022,0.27217375,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792395723,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792396123,0.27232391,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792404730,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792405937,0.27263326,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792410738,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792411937,0.27279782,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792416747,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792417048,0.27242304,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792422749,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792423955,0.2729947,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792425755,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792426955,0.27290907,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792428762,0.26127411,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792429061,0.26127411,641.71,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792429361,0.26127411,641.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792429559,0.26127411,641.69,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792430157,0.26127411,641.68,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792430361,0.26127411,641.67,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792430559,0.27290907,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792430758,0.26131481,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792430961,0.26131481,641.71,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792431259,0.26131481,641.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792431460,0.26131481,641.69,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792431758,0.26131481,641.68,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792432057,0.26131481,641.67,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792432259,0.26131481,641.66,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792432460,0.26131481,641.65,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792433661,0.26131481,641.64,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792434663,0.26131481,641.63,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792435263,0.26131481,641.62,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792435660,0.26131481,641.61,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792435961,0.26131481,641.6,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792436162,0.53381464,641.6,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792436464,0.26131481,641.59,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792436861,0.26131481,641.58,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792437159,0.27249983,641.6,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792437565,0.26133202,641.59,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792437762,0.26133202,641.58,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792438063,0.26133202,641.57,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792438260,0.26133202,641.56,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792438564,0.27245503,641.59,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792438765,0.26125263,641.55,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792438965,0.26125263,641.58,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792439162,0.27245503,641.59,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792439466,0.26128547,641.58,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792439662,0.26128547,641.57,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792440065,0.26128547,641.56,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792440388,0.26128547,641.55,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792441263,0.26128547,641.54,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792441666,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792442065,0.2724721,641.53,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792442268,0.26130384,641.73,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792442466,0.31165269,641.74,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792443667,0.26133264,641.72,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792444067,0.26133264,641.71,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792444367,0.26133264,641.7,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792444566,0.26133264,641.69,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792444770,0.26133264,641.68,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792445269,0.26133264,641.67,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792445676,0.26133264,641.66,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792445970,0.26133264,641.65,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792446167,0.26133264,641.64,637.66,1.12664677]
["bitfinex-derivatives","BNBF0:USTF0",1746792446370,0.26133264,641.63,637.66,0.57264677]
["bitfinex-derivatives","BNBF0:USTF0",1746792446568,0.26133264,641.63,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792446872,0.26133264,641.62,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792447169,0.26133264,641.61,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792447572,0.26133264,641.6,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792447969,0.53476922,641.59,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792448573,0.26133264,641.58,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792448872,0.26133264,641.57,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792449175,0.26133264,641.56,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792449573,0.27343658,641.59,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792449775,0.26139608,641.55,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792450070,0.26139608,641.54,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792450273,0.26139608,641.53,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792450471,0.27252758,641.58,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792450472,0.26139608,641.52,637.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1746792450674,0.26139608,641.51,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792450970,0.26139608,641.5,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792452072,0.26139608,641.49,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792452371,0.26139608,641.48,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792452576,0.26139608,641.47,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792453073,0.26139608,641.46,637.58,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746792453376,0.26139608,641.45,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792453572,0.26139608,641.44,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792453977,0.27252758,641.58,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792454177,0.26137995,641.57,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792454476,0.26137995,641.56,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792454777,0.26137995,641.55,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792455374,0.26137995,641.54,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792455573,0.26137995,641.53,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792456080,0.53388405,641.52,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792456478,0.26137995,641.51,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792456773,0.26137995,641.5,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792456978,0.26137995,641.49,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792457378,0.26137995,641.48,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792458378,0.26137995,641.47,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792459079,0.53387552,641.46,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792459577,0.26137995,641.45,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792459781,0.26137995,641.44,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792459982,0.26137995,641.43,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792460177,0.3118957,641.24,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792460478,0.26137995,641.23,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792460777,0.26137995,641.22,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792460979,0.26137995,641.21,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792461180,0.26137995,641.2,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792461480,0.26137995,641.19,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792461780,0.26137995,641.18,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792462079,0.53394381,641.18,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792462282,0.26137995,641.17,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792462782,0.26137995,641.16,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792463082,0.26137995,641.15,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792463585,0.26137995,641.14,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792464183,0.26137995,641.13,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792464480,0.26137995,641.12,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792465081,0.53396303,641.11,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792465778,0.26137995,641.1,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792465981,0.26137995,641.09,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792466387,0.26137995,641.08,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792466985,0.26137995,641.07,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792467384,0.26137995,641.06,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792467585,0.27258308,641.11,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792467883,0.26145263,641.1,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792468082,0.53406987,641.1,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792468482,0.26145263,641.09,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792468784,0.26145263,641.08,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792469384,0.26145263,641.07,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792469689,0.26145263,641.06,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792469885,0.26145263,641.05,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792470086,0.26145263,641.04,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792470382,0.26145263,641.03,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792470683,0.26145263,641.02,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792471086,0.53405279,641.02,637.59,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792471386,0.31208551,640.85,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792471986,0.26148215,640.84,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792472382,0.26148215,640.83,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792472884,0.26148215,640.82,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792473284,0.26148215,640.81,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792473583,0.26148215,640.8,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792473985,0.53414211,640.79,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792474588,0.31219268,640.63,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792474884,0.26148215,640.62,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792475083,0.26148215,640.61,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792475486,0.26148215,640.6,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792475685,0.26148215,640.59,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792475888,0.31228042,640.45,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792476390,0.26148215,640.44,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792476689,0.26148215,640.43,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792476890,0.26148215,640.42,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792477189,0.26148215,640.41,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792477491,0.26148215,640.4,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792478192,0.31228042,640.45,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792478892,0.26157304,640.44,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792479190,0.26157304,640.43,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792479389,0.26157304,640.42,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792479689,0.26157304,640.41,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792480091,0.31236821,640.27,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792480394,0.26157304,640.26,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792480791,0.26157304,640.25,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792480990,0.26157304,640.24,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792481190,0.26157304,640.23,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792481594,0.26157304,640.22,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792481890,0.26157304,640.21,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792482191,0.26157304,640.2,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792482596,0.26157304,640.19,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792483294,0.26157304,640.18,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792483596,0.26157304,640.17,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792484299,0.26157304,640.16,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792484594,0.31236821,640.27,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792484798,0.26163547,640.26,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792485093,0.26163547,640.25,637.58,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746792485297,0.31244141,640.12,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792485998,0.26161009,640.11,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792486396,0.26161009,640.1,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792487298,0.26161009,640.09,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792487500,0.31251464,639.97,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792487797,0.26161021,639.96,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792488199,0.26161021,639.95,637.55,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746792488501,0.31258302,639.83,637.08,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746792488697,0.26161021,639.82,637.08,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746792488902,0.26161021,639.81,637.08,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746792489299,0.26161021,639.8,637.08,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746792489705,0.26161021,639.79,637.08,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746792490105,0.26161021,639.78,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792490304,0.26161021,639.77,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792490503,0.26161021,639.76,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792490904,0.26161021,639.75,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792491205,0.27299899,639.82,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792491408,0.31265144,639.69,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792491809,0.26165116,639.68,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792492205,0.26165116,639.67,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792492807,0.26165116,639.66,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792493006,0.53457735,639.66,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792493210,0.26165116,639.65,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792493509,0.26165116,639.64,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792493713,0.26165116,639.63,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792494014,0.26165116,639.62,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792494411,0.26165116,639.61,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792494610,0.26165116,639.6,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792495012,0.27292619,639.59,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792495512,0.26165434,639.58,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792495815,0.26165434,639.57,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792496216,0.27292619,639.59,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792496613,0.26165414,639.58,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792497113,0.26165414,639.57,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792497412,0.26165414,639.56,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792497713,0.26165414,639.55,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792498114,0.26165414,639.54,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792498514,0.26165414,639.53,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792498715,0.26165414,639.52,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792499018,0.26165414,639.51,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792499417,0.26165414,639.5,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792499819,0.26165414,639.49,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792500119,0.26165414,639.48,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792500316,0.26165414,639.47,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792500617,0.26165414,639.46,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792501118,0.53459746,639.45,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792501923,0.26165414,639.44,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792502420,0.26165414,639.43,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792502923,0.26165414,639.42,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792503218,0.26165414,639.41,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792503522,0.26165414,639.4,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792503819,0.26165414,639.39,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792504128,0.26165414,639.38,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792504422,0.26165414,639.37,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792504823,0.26165414,639.36,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792505122,0.26165414,639.35,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792505420,0.26165414,639.34,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792505719,0.26165414,639.33,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792506323,0.26165414,639.32,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792507126,0.26165414,639.31,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792507418,0.26165414,639.3,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792507723,0.26165414,639.29,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792508019,0.26165414,639.28,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792508221,0.26165414,639.27,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792508521,0.26165414,639.26,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792508721,0.26165414,639.25,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792508921,0.26165414,639.24,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792509120,0.26165414,639.23,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792509321,0.26165414,639.22,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792509619,0.26165414,639.21,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792509820,0.26165414,639.2,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792510221,0.26165414,639.19,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792510522,0.26165414,639.18,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792510721,0.26165414,639.17,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792510923,0.26165414,639.16,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792511125,0.26165414,639.15,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792511420,0.26165414,639.14,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792511622,0.2730354,639.17,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792511825,0.26185509,639.16,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792512022,0.26185509,639.15,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792512324,0.26185509,639.14,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792512622,0.26185509,639.13,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792512825,0.26185509,639.12,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792513124,0.26185509,639.11,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792513425,0.26185509,639.1,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792513622,0.26185509,639.09,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792513823,0.26185509,639.08,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792514021,0.26185509,639.07,637.09,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746792514222,0.26185509,639.06,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792514422,0.26185509,639.05,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792514623,0.26185509,639.04,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792514922,0.26185509,639.03,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792515226,0.26185509,639.02,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792515625,0.26185509,639.01,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792515826,0.26185509,639.0,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792516025,0.26185509,638.99,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792516326,0.26185509,638.98,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792516627,0.26185509,638.97,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792516927,0.26185509,638.96,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792517226,0.26185509,638.95,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792517428,0.26185509,638.94,636.98,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792517728,0.26185509,638.93,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792517930,0.26185509,638.92,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792518232,0.26185509,638.91,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792518427,0.26185509,638.9,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792518626,0.26185509,638.89,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792518830,0.26185509,638.88,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792519031,0.26185509,638.87,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792519228,0.26185509,638.86,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792519432,0.26185509,638.85,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792519630,0.26185509,638.84,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792519829,0.26185509,638.83,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792520129,0.26185509,638.82,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792520329,0.26185509,638.81,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792520533,0.27306754,638.96,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792520731,0.26191241,638.95,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792521031,0.26191241,638.94,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792521434,0.26191241,638.93,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792521731,0.26191241,638.92,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792522232,0.26191241,638.91,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792522531,0.26191241,638.9,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792522934,0.26191241,638.89,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792523129,0.26191241,638.88,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792523435,0.26191241,638.87,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792523735,0.26191241,638.86,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792524034,0.26191241,638.85,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792524229,0.26191241,638.84,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792524731,0.26191241,638.83,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792525235,0.27308897,638.82,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792525530,0.53500138,638.82,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792525730,0.26191241,638.81,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792526031,0.26191241,638.8,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792526332,0.26191241,638.79,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792526532,0.26191241,638.78,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792526735,0.26191241,638.77,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792527136,0.26191241,638.76,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792527435,0.26191241,638.75,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792527635,0.26191241,638.74,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792528034,0.53503781,638.73,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792528336,0.26191241,638.72,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792528537,0.26191241,638.71,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792528739,0.26191241,638.7,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792528938,0.26191241,638.69,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792529136,0.26191241,638.68,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792529438,0.26191241,638.67,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792529639,0.26191241,638.66,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792529837,0.26191241,638.65,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792530035,0.26191241,638.64,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792530239,0.26191241,638.63,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792530441,0.26191241,638.62,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792530737,0.26195225,638.61,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792531041,0.26195225,638.6,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792531342,0.26195225,638.59,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792531641,0.26195225,638.58,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792531838,0.26195225,638.57,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792532142,0.26195225,638.56,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792532441,0.26195225,638.55,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792532638,0.26195225,638.54,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792532842,0.26195225,638.53,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792533043,0.26195225,638.52,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792533342,0.26195225,638.51,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792533542,0.26195225,638.5,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792533741,0.26195225,638.49,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792534040,0.26195225,638.48,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792534242,0.26195225,638.47,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792534441,0.26195225,638.46,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792534646,0.26195225,638.45,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792534942,0.26195225,638.44,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792535246,0.26195225,638.43,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792535443,0.26195225,638.42,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792535744,0.26195225,638.41,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792535944,0.2731254,638.6,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792536146,0.26201021,638.4,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792536447,0.26201021,638.39,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792536947,0.26201021,638.38,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792537647,0.26201021,638.37,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792537948,0.26201021,638.36,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792538147,0.53517849,638.36,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792538444,0.26201021,638.35,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792538744,0.27316828,638.36,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792539145,0.26199006,638.35,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792539648,0.26199006,638.34,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792539846,0.26199006,638.33,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792540145,0.26199006,638.32,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792540447,0.26199006,638.31,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792540845,0.27316828,638.36,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792541447,0.26197632,638.35,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792541847,0.26197632,638.34,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792542249,0.26197632,638.33,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792542550,0.26197632,638.32,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792542850,0.26197632,638.31,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792543049,0.53512959,638.31,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792543245,0.26197632,638.3,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792543647,0.26197632,638.29,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792543951,0.26197632,638.28,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792544448,0.26197632,638.27,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792544648,0.26197632,638.26,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792544852,0.27315327,638.31,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792545148,0.26198479,638.3,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792545351,0.26198479,638.29,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792545850,0.26198479,638.28,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792546047,0.5351252,638.28,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792546350,0.26198479,638.27,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792547052,0.26198479,638.26,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792547452,0.26198479,638.25,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792547852,0.26198479,638.24,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792548152,0.26198479,638.23,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792548453,0.26198479,638.22,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792548849,0.26198479,638.21,636.6,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746792549055,0.26198479,638.2,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792549449,0.26198479,638.19,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792549753,0.26198479,638.18,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792550053,0.26198479,638.17,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792550553,0.26198479,638.16,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792550753,0.26198479,638.15,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792551055,0.26198479,638.14,636.33,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746792551362,0.26198479,638.14,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792551552,0.26198479,638.13,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792551854,0.26198479,638.12,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792552055,0.26198479,638.11,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792552456,0.26198479,638.1,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792552656,0.26198479,638.09,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792552953,0.26198479,638.08,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792553454,0.26198479,638.07,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792553753,0.26198479,638.06,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792554453,0.26198479,638.05,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792554754,0.26198479,638.04,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792554953,0.31265144,639.69,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792555163,0.27313291,638.04,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792555354,0.2619238,639.68,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792555554,0.2619238,638.03,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792555756,0.2619238,638.02,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792556057,0.2619238,638.01,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792556360,0.2619238,638.0,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792556757,0.2619238,637.99,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792557056,0.2619238,637.98,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792557261,0.2619238,637.97,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792557560,0.2619238,637.96,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792557757,0.2619238,637.95,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792558260,0.27313291,638.02,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792558560,0.261893,638.01,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792558860,0.27313291,638.02,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792559160,0.26188935,638.0,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792559457,0.26188935,638.01,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792559757,0.26188935,638.0,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792560060,0.26188935,637.99,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792560264,0.26188935,637.98,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792560661,0.26188935,637.97,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792560957,0.26188935,637.96,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792561261,0.27313291,638.02,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792561262,0.26188935,637.95,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792561461,0.26188935,637.94,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792561863,0.26188935,637.93,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792562263,0.26188935,637.92,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792562564,0.26188935,637.91,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792562964,0.26188935,637.9,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792563260,0.26188935,637.89,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792563661,0.26188935,637.88,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792563963,0.31265144,639.69,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792564262,0.27306861,637.87,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792564563,0.26179262,637.86,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792564866,0.26179262,637.85,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792565067,0.26179262,637.84,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792565567,0.26179262,637.83,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792565768,0.53487837,637.83,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792565967,0.26179262,637.82,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792566263,0.26179262,637.81,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792566467,0.26179262,637.82,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792566867,0.26179262,637.81,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792567168,0.31265144,639.69,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792567169,0.26179262,639.68,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792567466,0.26179262,639.67,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792567865,0.26179262,639.66,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792568065,0.26179262,639.65,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792568368,0.26179262,639.64,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792568769,0.26179262,639.63,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792568971,0.26179262,639.62,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792569470,0.26179262,639.61,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792569670,0.26179262,639.6,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792570170,0.53437997,639.59,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792570369,0.27258735,639.59,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792570872,0.26181674,639.58,636.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746792571471,0.26181674,639.57,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792571771,0.26181674,639.56,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792572171,0.26181674,639.55,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792572567,0.26181674,639.54,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792572872,0.26181674,639.53,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792573369,0.26181674,639.52,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792573569,0.26181674,639.51,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792574073,0.53434005,639.5,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792574371,0.27252331,639.5,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792574569,0.26177858,639.49,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792574768,0.26177858,639.48,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792575072,0.26177858,639.47,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792575369,0.26177858,639.46,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792575571,0.26177858,639.45,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792575968,0.26177858,639.44,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792576168,0.26177858,639.43,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792576372,0.26177858,639.42,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792576570,0.26177858,639.41,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792576877,0.26177858,639.4,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792577171,0.26177858,639.39,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792577371,0.26177858,639.38,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792577575,0.26177858,639.37,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792577875,0.26177858,639.36,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792578173,0.26177858,639.35,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792578571,0.27255959,639.4,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792578572,0.26177858,639.34,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792578876,0.27255959,639.4,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792579177,0.26185858,639.39,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792579575,0.26185858,639.38,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792580776,0.26185858,639.37,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792581079,0.26185858,639.36,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792581279,0.26185858,639.35,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792581580,0.26185858,639.34,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792581879,0.26185858,639.33,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792582075,0.26185858,639.32,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792582278,0.57662625,644.68,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792582479,0.26190614,644.67,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792582679,0.26190614,644.66,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792582876,0.26190614,644.65,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792583076,0.26190614,644.64,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792583280,0.26190614,644.63,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792583481,0.26190614,644.62,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792583681,0.26190614,644.61,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792583878,0.31046258,644.2,636.35,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746792584083,0.26190614,644.19,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792584382,0.26190614,644.18,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792584677,0.26190614,644.17,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792584878,0.26190614,644.16,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792585179,0.26190614,644.15,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792585481,0.26190614,644.14,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792585679,0.26190614,644.13,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792585882,0.31046258,644.2,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792586178,0.27259482,644.13,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792586478,0.26181131,644.12,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792586681,0.26181131,644.11,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792586884,0.26181131,644.1,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792587183,0.26181131,644.09,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792587383,0.26181131,644.08,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792587579,0.26181131,644.07,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792587780,0.26181131,644.06,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792588081,0.26181131,644.05,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792588281,0.26181131,644.04,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792588482,0.26181131,644.03,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792588783,0.26181131,644.02,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792588981,0.26181131,644.01,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792589186,0.26181131,644.0,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792589386,0.26181131,643.99,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792589681,0.26181131,643.98,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792589884,0.26181131,643.97,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792590083,0.26181131,643.96,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792590284,0.26181131,643.95,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792590484,0.26181131,643.94,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792590683,0.26181131,643.93,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792590983,0.26181131,643.92,636.36,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1746792591183,0.26181131,643.91,636.37,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746792591387,0.26181131,643.9,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792591585,0.26181131,643.89,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792591783,0.26181131,643.88,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792592085,0.26181131,643.87,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792592286,0.26181131,643.86,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792592484,0.26181131,643.85,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792592683,0.26181131,643.84,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792592885,0.26181131,643.83,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792593087,0.26181131,643.82,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792593387,0.26181131,643.81,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792593684,0.26181131,643.8,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792593885,0.26181131,643.79,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792594088,0.26181131,643.78,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792594387,0.31084378,643.41,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792594591,0.26181131,643.4,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792594886,0.26181131,643.39,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792595085,0.31102264,643.04,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792595390,0.26181131,643.03,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792595686,0.31118717,642.7,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792595890,0.26181131,642.69,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792596088,0.31134219,642.38,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792596387,0.26181131,642.37,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792596593,0.31149251,642.07,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792596988,0.26179326,642.06,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792597189,0.26179326,642.05,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792597388,0.26179326,642.04,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792598088,0.26179326,642.03,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792598392,0.26179326,642.02,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792598590,0.26179326,642.01,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792598793,0.26179326,642.0,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792598994,0.31165755,641.73,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792599288,0.26179326,641.72,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792599492,0.26179326,641.71,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792599689,0.26179326,641.7,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792599993,0.26179326,641.69,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792600292,0.26179326,641.68,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792600490,0.26179326,641.67,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792600694,0.26179326,641.66,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792600891,0.26179326,641.65,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792601090,0.26179326,641.64,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792601392,0.26179326,641.63,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792601694,0.26179326,641.62,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792601897,0.26179326,641.61,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792602197,0.31165755,641.73,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792602491,0.27282456,641.6,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792602695,0.26175926,641.72,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792603398,0.26175926,641.59,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792603797,0.26175926,641.58,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792603996,0.53457312,641.58,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792604301,0.26175926,641.57,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792604600,0.26175926,641.56,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792605001,0.26175926,641.55,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792605296,0.26175926,641.54,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792605996,0.26175926,641.53,636.37,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746792606201,0.53457312,641.53,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792606501,0.26175926,641.52,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792606798,0.26175926,641.51,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792607003,0.26175926,641.5,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792607297,0.26175926,641.49,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792607598,0.26175926,641.48,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792608001,0.26175926,641.47,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792608298,0.26175926,641.46,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792608598,0.26175926,641.45,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792608802,0.26175926,641.44,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792609002,0.26175926,641.44,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792609201,0.26175926,641.43,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792609401,0.26175926,641.42,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792609706,0.26175926,641.41,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792610004,0.26175926,641.4,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792610303,0.26175926,641.39,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792610804,0.26175926,641.38,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792611006,0.26175926,641.37,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792611208,0.26175926,641.36,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792611609,0.26175926,641.35,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792611910,0.26175926,641.34,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792612105,0.26175926,641.33,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792612304,0.26175926,641.32,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792612708,0.26175926,641.31,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792613010,0.26175926,641.3,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792613304,0.26175926,641.29,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792613605,0.26175926,641.28,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792613906,0.26175926,641.27,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792614106,0.26175926,641.26,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792614408,0.26175926,641.25,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792614608,0.26175926,641.24,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792615106,0.26175926,641.23,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792615406,0.26175926,641.22,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792615809,0.26175926,641.21,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792616111,0.26175926,641.2,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792616505,0.26175926,641.19,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792617008,0.26175926,641.18,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792617208,0.26175926,641.17,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792617507,0.26175926,641.16,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792617809,0.27280745,641.34,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792617810,0.26175926,641.15,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792618212,0.53455815,641.14,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792618814,0.26175926,641.13,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792619112,0.26175926,641.12,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792619810,0.27279889,641.14,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792619811,0.26175926,641.11,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792620014,0.26175926,641.1,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792620309,0.26175926,641.09,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792620711,0.26175926,641.08,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792620913,0.26175926,641.07,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792621211,0.26175926,641.06,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792621515,0.26175926,641.05,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792621815,0.26175926,641.04,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792622115,0.26175926,641.03,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792622812,0.26175926,641.02,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792623216,0.26175926,641.01,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792623414,0.26175926,641.0,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792623716,0.26175926,640.99,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792623913,0.26175926,640.98,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792624113,0.26175926,640.97,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792624510,0.26175926,640.96,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792625017,0.26175926,640.95,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792625319,0.26175926,640.94,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792625515,0.26175926,640.93,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792625921,0.26175926,640.92,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792626216,0.26175926,640.91,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792626420,0.27289088,640.98,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792626820,0.26199942,640.97,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792627022,0.53496736,640.97,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792627221,0.26199942,640.96,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792627518,0.26199942,640.95,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792627722,0.26199942,640.94,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792628122,0.26199942,640.93,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792628321,0.26199942,640.92,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792628619,0.26199942,640.91,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792628919,0.26199942,640.9,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792629122,0.26199942,640.89,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792629419,0.26199942,640.88,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792629923,0.26199942,640.87,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792630323,0.26199942,640.86,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792630721,0.26199942,640.85,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792631024,0.26199942,640.84,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792631420,0.26199942,640.83,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792632225,0.26199942,640.82,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792632422,0.26199942,640.81,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792632830,2.02663386,637.27,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792633330,0.26199942,637.26,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792633928,0.26199942,637.25,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792634129,2.02663386,637.27,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792634130,0.26199942,637.24,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792634632,0.26199942,637.23,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792635726,0.26199942,637.22,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792636132,0.27338825,637.21,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792636333,0.53538767,637.21,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792636729,0.26199942,637.2,636.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792637232,0.26199942,637.19,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792637428,0.26199942,637.18,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792637733,0.26199942,637.17,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792638032,0.26199942,637.16,636.37,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746792638434,0.26199942,637.16,636.15,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746792638734,0.26199942,637.15,636.15,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746792638935,0.26199942,637.14,636.15,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746792639234,0.53576081,637.14,636.15,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1746792639427,0.53576081,637.14,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792639632,0.26199942,637.13,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792640035,0.27376139,637.14,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792640735,0.26203487,637.13,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792641335,0.26203487,637.12,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792641634,0.26203487,637.13,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792642131,0.27373985,637.12,636.15,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746792642635,0.27373985,637.12,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792642636,0.26203487,637.11,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792643030,0.26203487,637.1,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792643240,0.26203487,637.09,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792643434,0.26203487,637.11,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792643637,0.26203487,637.1,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792643932,0.26203487,637.11,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792645236,0.27341832,637.1,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792645537,0.2620488,637.09,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792648039,0.2620488,637.91,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792648235,0.27339791,637.08,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792648434,0.2620488,637.07,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792648640,0.2620488,637.91,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792648834,0.2620488,637.9,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792649039,0.2620488,637.89,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792649238,0.2620488,637.88,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792649436,0.2620488,637.87,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792649642,0.2620488,637.86,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792649841,0.2620488,637.85,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650042,0.27340113,637.89,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650043,0.2620488,637.84,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650338,0.2620488,637.83,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650541,0.2620488,637.82,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650741,0.2620488,637.81,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792650943,0.2620488,637.8,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792651138,0.2620488,637.79,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792651344,0.2620488,637.78,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792651547,0.2620488,637.77,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792651844,0.2620488,637.76,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792652144,0.2620488,637.75,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792652341,0.2620488,637.74,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792652546,0.2620488,637.73,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792652846,0.2620488,637.72,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792653246,0.2620488,637.71,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792653542,0.2620488,637.7,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792653746,0.2620488,637.69,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792653946,0.2620488,637.68,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792654145,0.2620488,637.67,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792654346,0.2620488,637.66,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792654645,0.2620488,637.65,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792654947,0.2620488,637.64,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792655247,0.2620488,637.63,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792655747,0.2620488,637.62,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792656047,0.2620488,637.61,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792656248,0.2620488,637.6,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792657046,0.2620488,637.59,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792657348,0.2620488,637.58,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792657549,0.2620488,637.57,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792657849,0.2620488,637.56,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792658145,0.2620488,637.55,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792658551,0.2620488,637.54,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792658852,0.2620488,637.53,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792659251,0.2620488,637.52,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792660147,0.2620488,637.51,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792660453,0.2620488,637.5,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792660854,0.2620488,637.49,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792661153,0.2620488,637.48,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792661454,0.2620488,637.47,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792661853,2.02663386,637.59,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792662051,0.2620488,637.58,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792662448,0.2620488,637.57,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792663049,0.2620488,637.56,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792663251,0.2620488,637.55,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792663549,0.2620488,637.54,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792663747,0.27343336,637.56,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792663947,0.26202225,637.53,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792664253,2.02663386,637.45,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792664456,0.26202225,637.44,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792664650,0.26202225,637.43,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792664854,0.26202225,637.42,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792665056,0.26202225,637.41,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792665252,0.26202225,637.4,636.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746792665449,0.26202225,637.39,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792665648,0.26202225,637.38,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792665852,0.26202225,637.37,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792666052,0.26202225,637.36,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792666249,2.02663386,637.09,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792666454,0.26202225,637.08,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792668459,2.02663386,637.05,636.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746792668659,2.02663386,637.05,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792668854,0.26202225,637.04,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792671558,0.26202225,637.07,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792673165,0.27345592,637.06,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792673464,0.26202225,637.05,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792674264,0.27345592,637.06,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792674465,0.26196128,637.05,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792675065,0.26196128,637.16,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792675266,0.53540753,637.04,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792675465,0.26196128,637.03,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792675659,0.26196128,637.3,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792675962,2.02663386,637.49,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792676167,0.27345269,637.29,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792676368,0.26199889,637.28,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792676567,0.26199889,637.27,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792676967,0.27346021,637.28,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792677168,0.26199889,637.26,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792677363,0.26199889,637.25,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792677561,0.26199889,637.27,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792677763,0.27346021,637.28,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792677966,0.26205417,637.27,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792678165,0.26205417,637.53,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792678362,0.26205417,637.26,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792678568,0.26205417,637.25,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792678765,0.26205417,637.54,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792678965,0.26205417,637.53,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792679163,0.26205417,637.52,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792679464,0.26205417,637.51,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792679769,0.26205417,637.5,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792679963,0.26205417,637.49,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792680270,0.26205417,637.48,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792680469,0.26205417,637.47,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792680670,0.26205417,637.46,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792680872,0.26205417,637.45,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792681269,0.53547893,637.45,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792682575,2.02663386,637.38,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792682976,0.26205417,637.37,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792683470,0.26205417,637.36,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792683673,0.26205417,637.35,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792683873,0.26205417,637.34,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792684173,0.5354886,637.34,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792684373,0.26205417,637.33,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792684573,0.26205417,637.32,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792684975,0.26205417,637.31,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792685274,0.26205417,637.3,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792685669,0.26205417,637.29,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792686076,0.26205417,637.28,636.15,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746792686576,0.26205417,637.28,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792686770,0.27343443,637.34,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792686771,0.26205417,637.27,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792686973,0.26205417,637.26,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792687175,0.26205417,637.25,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792687373,0.26205417,637.24,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792687573,0.26205417,637.23,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792687774,0.26205417,637.22,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792687975,0.26205417,637.21,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792688175,0.26205417,637.2,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792688476,0.26205417,637.19,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792688680,0.27366559,637.26,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792688681,0.26205417,637.18,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792688870,0.26205417,637.17,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792689075,0.26205417,637.16,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792689273,0.26205417,637.15,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792689473,0.26205417,637.14,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792689676,0.26205417,637.13,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792690078,0.26205417,637.12,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792690274,0.53574881,637.12,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792690475,0.26205417,637.11,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792690673,0.26205417,637.1,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792690878,0.26205417,637.09,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792691077,0.26205417,637.08,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792691281,0.26205417,637.07,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792691481,0.26205417,637.06,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792691675,0.26205417,637.05,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792691873,0.26205417,637.04,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692075,0.26205417,637.03,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692271,0.27369464,637.12,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692272,0.26205417,637.02,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692475,0.26205417,637.01,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692679,0.26205417,637.0,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792692879,0.26205417,636.99,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792693080,0.31398652,636.97,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792693283,0.26205417,636.96,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792693480,0.26205417,636.95,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792693782,0.26205417,636.96,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792693981,0.26205417,636.94,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792694183,0.26205417,636.95,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792694383,0.26205417,636.94,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792694581,0.26205417,636.96,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792694778,0.26205417,636.95,636.15,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746792694983,0.26205417,636.94,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792695377,0.26205417,636.96,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792695577,0.26205417,636.93,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792695883,0.26205417,636.92,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792696285,0.26205417,636.91,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792696788,0.26205417,636.96,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792697286,0.26205417,636.95,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792697487,0.26205417,636.94,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792697880,0.26205417,636.93,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792698480,0.26205417,636.92,636.15,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746792698688,0.26205417,636.92,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792699086,0.26205417,636.91,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792699485,0.26205417,636.9,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792699986,0.26205417,636.89,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792700281,0.26205417,636.88,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792701385,0.26205417,636.87,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792701786,0.26205417,636.88,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792702184,0.2735505,636.86,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792702687,0.26205417,636.85,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792704888,0.31405062,636.84,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792705387,0.26205417,636.83,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792705588,0.31406048,636.82,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792706084,0.26205417,636.81,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792706289,0.31407035,636.8,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792706789,0.26205417,636.79,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792709187,0.27350427,636.78,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792709393,0.26205417,636.77,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792711488,0.26205417,636.79,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792712186,0.27350212,636.78,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792712391,0.26205417,636.77,636.08,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746792712992,0.26205417,636.77,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792714192,0.31409008,636.76,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792714386,0.26205417,636.75,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792715391,0.31409994,636.74,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792715787,0.2619509,636.73,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792717292,0.2735032,636.72,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792717486,0.2619509,636.71,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792719693,0.2735032,636.72,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792719897,0.31409994,636.74,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792720194,0.27350427,636.71,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792722896,0.31409994,636.74,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792723195,0.27348278,636.7,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792725895,0.31409994,636.74,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792726297,0.27351287,636.73,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792727497,0.26200091,636.72,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792732298,0.27351287,636.73,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792732599,0.26198115,636.72,636.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746792733199,0.26198115,636.72,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792734199,0.27351287,636.73,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792737902,0.31409994,636.74,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792738205,0.27347311,636.72,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792739404,0.26190775,636.71,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792740204,0.27347311,636.72,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792741002,0.31411474,636.71,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792752512,0.31411474,636.71,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792759310,0.27346988,636.7,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792761713,0.26191371,636.69,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792762419,0.31411474,636.71,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792765817,0.26191488,636.7,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792767015,0.31411474,636.71,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792767220,0.26195654,636.7,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792770927,0.26193724,636.69,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792771226,0.26193724,636.7,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792771430,0.27347741,636.68,636.11,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746792771627,0.27347741,636.68,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792771628,0.26193724,636.67,636.1,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1746792773426,0.26193724,636.67,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792775025,0.26193724,636.7,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792775631,0.31411474,636.71,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792778329,0.27329378,636.7,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792780034,0.31411474,636.71,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792780835,0.26194167,636.7,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792781636,0.31411474,636.71,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792783241,0.2734065,636.91,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792783944,0.26183193,636.9,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792784139,0.2734065,636.91,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792784839,0.26182894,636.9,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792785243,1.35214591,636.89,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792785443,0.26182894,636.9,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792785444,1.35214591,636.88,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792785739,1.23439157,636.71,636.11,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746792785938,2.58653748,636.7,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792786138,1.35214591,636.69,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792786341,2.58653748,636.68,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792786544,1.35214591,636.67,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792786743,1.35214591,636.66,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792786942,2.58653748,636.65,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792787242,2.58653748,636.64,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792787439,1.35214591,636.63,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792787743,2.58653748,636.62,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792787944,1.35214591,636.61,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792788144,1.35214591,636.6,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792788345,2.58653748,636.59,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792788545,1.35214591,636.58,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792788746,1.35214591,636.57,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792788942,1.35214591,636.56,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792789147,2.5316719,636.55,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792789349,1.35214591,636.54,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792789545,1.35214591,636.53,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792789745,2.5316719,636.52,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792789947,1.35214591,636.51,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792790242,1.35214591,636.5,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792790548,2.5316719,636.49,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792790743,1.35214591,636.48,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792790945,1.35214591,636.47,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792791144,2.5316719,636.46,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792791347,2.5316719,636.45,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792791546,2.54929275,636.44,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792791750,2.54929275,636.43,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792792050,1.36976676,636.42,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792792249,2.54929275,636.41,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792792450,1.38339627,636.4,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792792852,1.38346913,636.39,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792793049,1.38347499,636.38,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792793249,1.38358798,636.37,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792793451,1.38358798,636.36,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792793651,2.56311397,636.35,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792793950,2.56311397,636.34,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792794150,2.56311397,636.33,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792794346,1.38358798,636.32,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792794546,2.56311397,636.31,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792794746,1.38358798,636.3,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792795051,2.56311397,636.29,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792795246,1.38337323,636.28,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792795449,2.56290057,636.27,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792795650,1.38311615,636.26,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792795850,2.56264214,636.25,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792796055,2.56262306,636.24,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792796247,1.38309707,636.23,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792796449,1.38309707,636.22,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792796746,1.38309707,636.21,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792796953,1.38309707,636.2,635.93,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746792797151,1.38309707,636.19,635.87,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1746792797347,1.38309707,636.18,635.87,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1746792797552,2.56262306,636.17,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792797747,1.38309707,636.16,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792797953,2.56262306,636.15,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792798152,1.17952599,636.15,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792798559,1.17952599,636.14,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792798852,0.27356232,637.05,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792798853,1.17952599,636.13,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792799355,1.17952599,636.12,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792799654,1.17952599,636.11,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792799853,1.17952599,636.1,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792800253,1.17952599,636.09,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792800750,1.17952599,636.08,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792801456,1.17952599,636.07,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792801758,1.40940749,636.06,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792801950,1.40939406,636.05,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792802155,1.17952599,636.04,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792802455,1.17952599,636.03,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792802856,1.17952599,636.02,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792803459,2.59458,636.01,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792803653,1.41505401,636.0,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792803855,1.41495463,635.99,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792804155,2.59446529,635.98,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792804356,2.59446529,635.97,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792804651,1.21160644,635.96,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792805158,1.21160644,635.95,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792805456,1.21160644,635.94,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792805751,2.62636631,635.93,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1746792805952,2.62636631,635.92,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806155,0.27350105,636.95,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806156,2.62636208,635.91,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806349,2.62636091,635.9,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806551,2.62636091,635.89,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806751,2.62627627,635.88,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792806956,1.21160644,635.87,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792807155,1.21160644,635.86,635.58,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792807356,1.21160644,635.86,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792807555,1.21160644,635.85,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792807754,1.21160644,635.84,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792808255,1.21160644,635.83,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792808448,1.21160644,635.82,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792808654,0.27350105,636.95,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792808851,2.9402002,636.94,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792809056,1.67653202,636.93,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792809357,2.8881009,636.92,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792809556,2.88811068,636.91,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792809859,2.88811068,636.9,635.58,0.58826672]
["bitfinex-derivatives","BNBF0:USTF0",1746792810054,1.67655877,636.89,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792810251,2.62622739,636.88,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792810454,2.62622739,636.87,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792810656,2.62622739,636.86,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792810857,2.62622739,636.85,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792811059,2.62622739,636.84,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792811356,2.62622739,636.83,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792811559,1.67656609,636.82,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792811758,2.62623471,636.81,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792812058,2.62623471,636.8,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792812255,1.41465699,636.79,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792812457,1.41465699,636.78,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792812753,0.26188329,636.78,635.58,0.58815277]
["bitfinex-derivatives","BNBF0:USTF0",1746792812954,0.26188329,636.77,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792813160,0.26188329,636.93,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792813358,0.27347633,636.78,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792813558,0.31400131,636.94,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792813753,0.26186472,636.77,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792814253,0.26186472,636.93,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792814458,0.27347633,636.78,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792814661,0.26186472,636.93,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792814855,0.26186472,636.77,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792815758,0.27347633,636.78,635.58,0.58814954]
["bitfinex-derivatives","BNBF0:USTF0",1746792816055,0.26186472,636.76,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792816257,0.53536254,636.77,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792816460,0.26186472,636.76,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792817460,0.26186472,636.76,635.58,0.58819683]
["bitfinex-derivatives","BNBF0:USTF0",1746792818063,0.26186472,636.76,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792818263,0.31409501,636.75,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792818463,0.26186472,636.74,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792818765,0.31410487,636.73,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792818964,0.26186472,636.72,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792820260,0.2735462,636.71,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792820661,0.26186472,636.7,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792821666,0.2735462,636.71,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792821964,0.2619692,636.7,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792822362,0.2619692,636.72,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792823160,0.27356555,636.71,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792823364,0.2619692,636.7,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792825167,0.2619692,636.72,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792825763,0.31410487,636.73,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792825968,0.2736161,636.71,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792827070,0.26199756,636.7,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792828271,0.26199756,636.72,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792828466,0.27359351,636.69,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746792828668,0.27359351,636.69,635.35,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1746792828871,0.26199756,636.68,635.03,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792829070,0.26199756,636.68,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792831572,0.26199756,636.72,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792832174,0.27362255,636.71,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792832474,0.26199756,636.7,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792834474,0.26199756,636.72,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792834675,0.31411474,636.71,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792835276,0.53560182,636.7,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792835770,0.26199756,636.69,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792836076,0.31413448,636.67,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792836675,0.26199756,636.66,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792837172,0.273629,636.65,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792837471,0.31414928,636.64,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792837675,0.57614684,636.64,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792838175,0.26199756,636.63,635.36,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746792838375,0.31415915,636.62,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792839277,0.26199756,636.61,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792839472,0.31416902,636.6,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792840275,0.26201282,636.59,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792844283,0.27360749,636.58,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792844686,0.26201282,636.57,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792846284,0.27359674,636.56,635.38,0.28904343]
["bitfinex-derivatives","BNBF0:USTF0",1746792846590,0.26201282,636.55,635.38,0.28904343]
["bitfinex-derivatives","BNBF0:USTF0",1746792849487,0.2735806,636.57,635.38,0.28904343]
["bitfinex-derivatives","BNBF0:USTF0",1746792849793,0.26201282,636.56,635.38,0.28904343]
["bitfinex-derivatives","BNBF0:USTF0",1746792850094,0.2735806,636.57,635.37,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746792850397,0.26199736,636.56,635.38,0.28904168]
["bitfinex-derivatives","BNBF0:USTF0",1746792850794,0.26199736,636.56,635.37,0.28904168]
["bitfinex-derivatives","BNBF0:USTF0",1746792850995,0.26199736,636.56,635.36,0.6615806]
["bitfinex-derivatives","BNBF0:USTF0",1746792850996,0.2735806,636.57,635.36,0.6615806]
["bitfinex-derivatives","BNBF0:USTF0",1746792851498,0.26199784,636.56,635.37,0.28904216]
["bitfinex-derivatives","BNBF0:USTF0",1746792853998,0.26199784,636.56,635.38,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746792854298,0.26199784,636.56,635.39,0.28904216]
["bitfinex-derivatives","BNBF0:USTF0",1746792854593,0.26199784,636.56,635.38,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746792855599,0.26199784,636.59,635.39,0.28899741]
["bitfinex-derivatives","BNBF0:USTF0",1746792856198,0.26199784,636.59,635.38,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746792857200,0.31416902,636.6,635.38,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746792861098,0.31416902,636.6,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792862803,0.2619859,636.59,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792867804,0.31416902,636.6,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792868104,0.26196583,636.59,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792869306,0.31416902,636.6,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792869705,0.2619862,636.59,635.4,0.28903045]
["bitfinex-derivatives","BNBF0:USTF0",1746792870406,0.27358275,636.58,635.4,0.28903045]
["bitfinex-derivatives","BNBF0:USTF0",1746792871004,0.2619862,636.57,635.4,0.28903045]
["bitfinex-derivatives","BNBF0:USTF0",1746792871306,0.2619862,636.57,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792873008,0.2619862,636.57,635.39,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746792873304,0.2619862,636.57,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792873906,0.2619862,636.59,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792874412,0.53556465,636.59,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792874609,0.2619862,636.59,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792875010,0.31416902,636.6,635.39,0.67658275]
["bitfinex-derivatives","BNBF0:USTF0",1746792875510,0.31416902,636.6,635.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746792879517,0.31416902,636.6,635.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746792879718,0.31416902,636.6,635.41,0.28885665]
["bitfinex-derivatives","BNBF0:USTF0",1746792889326,0.31416902,636.6,635.4,1.17149353]
["bitfinex-derivatives","BNBF0:USTF0",1746792889528,0.31416902,636.6,635.41,0.28885858]
["bitfinex-derivatives","BNBF0:USTF0",1746792891323,0.31416902,636.6,635.41,0.68385858]
["bitfinex-derivatives","BNBF0:USTF0",1746792891522,0.31416902,636.6,635.42,0.28885858]
["bitfinex-derivatives","BNBF0:USTF0",1746792892027,0.31416902,636.6,635.42,0.71485858]
["bitfinex-derivatives","BNBF0:USTF0",1746792892227,0.31416902,636.6,635.43,0.28885858]
["bitfinex-derivatives","BNBF0:USTF0",1746792895924,0.31416902,636.6,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792896124,0.31416902,636.6,635.43,0.28890987]
["bitfinex-derivatives","BNBF0:USTF0",1746792898036,0.31416902,636.6,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792898431,0.31416902,636.6,635.42,0.69954082]
["bitfinex-derivatives","BNBF0:USTF0",1746792900135,0.31416902,636.6,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792900536,0.31416902,636.6,635.43,0.28894397]
["bitfinex-derivatives","BNBF0:USTF0",1746792901638,0.26185601,636.59,635.43,0.28894397]
["bitfinex-derivatives","BNBF0:USTF0",1746792902037,0.31416902,636.6,635.43,0.28894397]
["bitfinex-derivatives","BNBF0:USTF0",1746792903339,0.31416902,636.6,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792903938,0.31416902,636.6,635.43,0.28896372]
["bitfinex-derivatives","BNBF0:USTF0",1746792905437,0.31416902,636.6,635.42,0.6995333]
["bitfinex-derivatives","BNBF0:USTF0",1746792905937,0.31416902,636.6,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792907144,0.31416902,636.6,635.42,0.69950965]
["bitfinex-derivatives","BNBF0:USTF0",1746792909745,0.27350965,636.87,635.42,0.69950965]
["bitfinex-derivatives","BNBF0:USTF0",1746792911247,0.26186858,636.86,635.43,0.28891187]
["bitfinex-derivatives","BNBF0:USTF0",1746792911949,0.26186858,636.86,635.42,0.69950965]
["bitfinex-derivatives","BNBF0:USTF0",1746792912148,0.26186858,636.86,635.42,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746792913152,0.26186858,638.14,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792913347,0.27335818,636.85,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792913547,2.02663386,638.06,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792913951,0.26186858,638.05,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792914250,0.26186858,638.04,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792914449,0.53523106,638.04,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792914853,0.26186858,638.03,635.43,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792915253,0.31352876,637.9,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746792915455,2.02663386,637.77,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746792915750,2.02663386,637.77,635.46,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792915955,2.02663386,637.77,635.46,0.61292972]
["bitfinex-derivatives","BNBF0:USTF0",1746792916255,0.53524501,637.76,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792916555,0.26186858,637.75,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792916856,0.26186858,637.74,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792917156,0.26186858,637.73,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792917551,0.26186858,637.72,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792917855,0.26186858,637.71,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792918159,0.26186858,637.7,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792918356,0.26186858,637.69,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792918656,0.26186858,637.68,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792919057,0.26186858,637.67,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792919355,0.26186858,637.66,635.47,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792919659,0.26186858,637.66,635.48,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746792919856,0.26186858,637.65,635.48,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746792920157,0.26186858,637.64,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792920855,0.26186858,637.63,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792921358,0.26186858,637.62,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792921659,0.26186858,637.61,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792921953,0.26186858,637.6,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792922358,0.53526971,637.59,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792922658,2.02663386,637.47,635.49,0.28892972]
["bitfinex-derivatives","BNBF0:USTF0",1746792922859,2.02663386,637.47,635.48,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746792923154,0.26191422,637.46,635.48,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746792923660,0.26191422,637.46,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792924360,0.26191422,637.45,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792924661,0.26191422,637.44,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792925161,0.26191422,637.43,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792925357,0.26191422,637.42,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792925756,0.26191422,637.41,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792926260,0.26191422,637.4,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792926661,0.26191422,637.39,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792926862,0.26191422,637.38,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792927258,0.26191422,637.37,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792927459,2.02663386,637.3,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792928063,0.26191422,637.29,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792928263,0.26191422,637.28,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792929667,0.26191422,637.27,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792929860,0.26191422,637.26,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792930263,0.26191422,637.25,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792930764,0.26191422,637.24,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792931265,0.27345699,637.23,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792931463,0.53537121,637.23,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792931863,0.26191422,637.22,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792932167,0.26191422,637.21,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792932361,0.26191422,637.2,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792932866,0.26191422,637.19,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792933064,0.26191422,637.18,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792933566,0.26191422,637.17,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792933868,0.26191422,637.16,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792934167,0.26191422,637.15,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792934367,0.5353551,637.15,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792934566,0.26191422,637.14,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792934767,0.26191422,637.13,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792935268,0.26191422,637.12,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792935661,0.26191422,637.11,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792936064,0.26191422,637.1,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792936868,0.26191422,637.09,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792937468,0.26191422,637.08,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792937969,0.26191422,637.07,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792938269,0.26191422,637.06,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792938464,0.26191422,637.05,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792938668,0.26191422,637.04,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792938864,0.26191422,637.03,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792939067,0.26191422,637.14,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792939265,0.26191422,637.13,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792939572,2.02663386,637.45,635.49,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746792939770,0.2620385,637.44,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792939963,0.2620385,637.43,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792940269,0.2620385,637.42,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792940771,0.2620385,637.41,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792941071,0.2620385,637.4,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792941370,0.2620385,637.39,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792941570,0.2620385,637.38,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792941772,0.2620385,637.37,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792941972,0.2620385,637.36,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792942167,0.2620385,637.35,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792942470,0.2620385,637.34,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792942871,0.2620385,637.33,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792943173,0.2620385,637.32,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792943368,0.2620385,637.31,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792943569,0.2620385,637.3,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792943769,0.2620385,637.29,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792944070,0.2620385,637.28,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792944266,0.2620385,637.27,635.5,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746792944469,0.2620385,637.26,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792944665,0.2620385,637.25,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792944867,0.2620385,637.24,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792945073,2.02663386,637.45,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792945372,0.27351825,637.23,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792945567,0.26205493,637.44,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792945768,0.26205493,637.43,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792945973,0.26205493,637.42,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792946374,0.26205493,637.41,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792946575,2.02663386,637.35,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792946874,0.26205493,637.34,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792947174,0.26205493,637.33,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792947374,0.26205493,637.32,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792947571,0.26205493,637.31,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792947775,0.26205493,637.3,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792947976,0.26205493,637.29,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948175,0.26205493,637.28,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948371,0.26205493,637.27,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948576,0.26205493,637.26,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948775,0.26205493,637.25,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948976,2.02663386,637.91,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792948977,0.26205493,637.24,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792949374,0.26205493,637.23,635.51,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746792949677,0.26205493,637.23,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792949877,0.26205493,637.22,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792950678,0.26205493,637.21,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792950976,0.26205493,637.2,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792951475,0.26205493,637.19,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792951878,2.02663386,637.69,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792952279,0.53565283,637.68,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792952579,0.26212921,637.67,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792952980,0.26212921,637.66,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792953279,2.02663386,637.02,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792953778,0.26212921,637.01,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792954980,0.31397667,636.99,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792955282,0.26212921,636.98,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792956375,0.31399145,636.96,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792956580,0.26212921,636.95,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792956980,0.26212921,636.94,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792957280,0.26212921,636.93,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792957579,0.26212921,636.92,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792957879,0.26212921,636.91,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792958280,0.26212921,636.9,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792958580,0.26212921,636.89,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792958774,0.26212921,636.88,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792959077,0.26212921,636.87,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792959473,0.26212921,636.86,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792959782,0.26212921,636.95,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792960080,0.26212921,636.94,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792960481,0.53575068,636.94,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792960777,0.31401117,636.92,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792961177,0.26212921,636.91,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792961477,0.31401117,636.92,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792961684,0.26217849,636.9,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792962182,0.26217849,636.89,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792962582,0.26217849,636.91,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792964285,0.27359351,636.9,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792964680,0.26217849,636.89,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792966383,0.27360857,636.88,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792966583,0.26212093,636.87,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792967485,0.26212093,636.86,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792967880,0.26212093,636.87,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792968883,0.26212093,636.86,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792969385,0.26212093,636.85,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792970183,0.26212093,636.84,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792970381,0.53577253,636.84,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792970578,0.26212093,636.83,635.52,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746792970783,0.26212093,636.83,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792971085,0.2736516,636.84,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792971386,0.26219156,636.83,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792972485,0.2736247,636.82,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792972785,0.26219417,636.81,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792974287,0.26219417,636.8,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792974785,0.26219417,636.79,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792974986,0.26219417,636.78,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792975389,0.26219417,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792975689,0.26219417,636.76,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792976490,0.26219417,636.75,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792976789,0.26219417,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792977890,0.2736247,636.78,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792978090,0.31401117,636.92,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792978292,0.27364407,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792978490,0.53585013,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792978692,0.26220606,636.76,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792978991,0.26220606,636.75,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792979193,0.26220606,636.74,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792979992,0.26220606,636.73,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792980289,0.26220606,636.72,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792980494,0.26220606,636.71,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792980796,0.26220606,636.7,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792980997,0.26220606,636.69,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792981293,0.26220606,636.68,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792981596,0.26220606,636.67,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792981898,0.26220606,636.66,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792982092,0.26220606,636.65,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792982395,0.26220606,636.64,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792982596,0.31401117,636.92,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792982597,0.26220606,636.63,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792982892,0.26220606,636.62,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792983097,0.26220606,636.61,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792983298,0.26220606,636.6,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792983599,0.26220606,636.59,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792983894,2.02663386,636.81,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792984097,0.26220606,636.8,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792984297,0.26220606,636.79,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792984598,0.26220606,636.78,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792984997,0.26220606,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792985197,0.26220606,636.76,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792985397,0.26220606,636.75,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792985591,0.26220606,636.8,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792985797,0.26220606,636.79,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792986094,0.26220606,636.78,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792986298,2.02663386,636.81,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792986299,0.26220606,636.77,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792986498,0.26220606,636.91,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792986694,0.26220606,636.9,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792987098,0.26220606,636.89,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792987394,0.26220606,636.88,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792987598,0.26220606,636.87,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792987797,0.26220606,636.86,635.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746792988101,0.26220606,636.85,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792988299,0.26220606,636.84,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792988495,0.26220606,636.83,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792988699,0.26220606,636.82,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792988994,0.26220606,636.81,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792989195,0.26220606,636.8,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792989603,0.26220606,636.79,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792989903,0.26220606,636.78,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792990104,0.26220606,636.77,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792990403,0.26220606,636.76,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792990601,0.26220606,636.75,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792990899,0.31401117,636.92,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792990900,0.26220606,636.74,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792991203,0.26220606,636.73,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792991505,0.26220606,636.72,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792991801,0.26220606,636.71,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792991997,0.26220606,636.7,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792992202,0.26220606,636.69,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792992501,0.26220606,636.68,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792992802,0.26220606,636.67,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792993003,0.26220606,636.66,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792993206,0.26220606,636.65,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792993398,0.26220606,636.64,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792993601,0.26220606,636.63,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792993800,0.26220606,636.62,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792994001,0.26220606,636.91,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792994202,0.26220606,636.9,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792994403,0.273629,636.61,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792994600,0.26220606,636.89,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792994804,0.53583506,636.6,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792995107,0.26220606,636.59,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792995300,0.26220606,636.91,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792995500,0.26220606,636.9,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792995699,0.26220606,636.89,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792995903,0.26220606,636.91,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792996305,0.2736161,636.88,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792997507,0.26212424,636.87,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792999408,0.27356985,636.86,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746792999908,0.26212424,636.85,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746793000810,0.31405555,636.83,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746793001308,0.26212424,636.82,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746793003415,0.27354942,636.81,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746793003915,0.26212424,636.8,635.52,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746793005715,0.26212424,636.8,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746793008317,0.27349245,636.79,635.53,0.65369796]
["bitfinex-derivatives","BNBF0:USTF0",1746793008613,0.26212424,636.78,635.53,0.65369796]
["bitfinex-derivatives","BNBF0:USTF0",1746793009012,0.31405555,636.83,635.53,0.65369796]
["bitfinex-derivatives","BNBF0:USTF0",1746793009213,0.26186633,636.82,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793009915,0.31405555,636.83,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793010214,0.27335281,636.87,635.54,0.28889417]
["bitfinex-derivatives","BNBF0:USTF0",1746793010517,2.02663386,638.21,635.54,0.28889417]
["bitfinex-derivatives","BNBF0:USTF0",1746793010713,2.02663386,638.38,635.54,0.28889417]
["bitfinex-derivatives","BNBF0:USTF0",1746793010916,0.27331095,636.94,635.54,0.28889417]
["bitfinex-derivatives","BNBF0:USTF0",1746793011117,2.02663386,638.38,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793011315,0.26182657,638.37,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793011716,0.26182657,638.36,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793012013,0.26182657,638.35,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793012317,0.5351343,638.35,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793012517,0.26182657,638.34,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793012719,0.31338138,638.2,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793012913,0.26182657,638.19,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793013118,0.31338138,638.2,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793013119,0.26182657,638.18,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793013718,0.26182657,638.17,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793014020,0.26182657,638.16,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793014318,0.26182657,638.15,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793014719,0.26182657,638.14,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793014919,0.26182657,638.13,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793015315,0.27333564,638.16,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793015518,0.26184699,638.12,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793015715,0.26184699,638.11,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793016219,0.26184699,638.1,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793016618,0.26184699,638.09,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793016920,0.26184699,638.08,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793017221,0.26184699,638.07,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793017614,0.26184699,638.06,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793017818,0.26184699,638.05,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793018115,0.26184699,638.04,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793018520,0.26184699,638.03,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793018919,0.26184699,638.02,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793019219,0.26184699,638.01,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793019618,0.27333564,638.16,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793019619,0.26184699,638.0,635.53,1.08869796]
["bitfinex-derivatives","BNBF0:USTF0",1746793020020,0.26184699,637.99,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793020422,0.53516223,637.98,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793020622,0.26184699,637.97,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793021117,0.26184699,637.96,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793021316,0.31355334,637.85,635.56,0.28885534]
["bitfinex-derivatives","BNBF0:USTF0",1746793021522,0.31355334,637.85,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793021721,0.26184699,637.84,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746793022225,0.26184699,637.83,635.56,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793022718,0.26184699,637.82,635.56,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793023222,0.26184699,637.81,635.56,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793023423,0.26184699,637.81,635.56,0.74985746]
["bitfinex-derivatives","BNBF0:USTF0",1746793023723,0.26184699,637.8,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793023923,0.26184699,637.79,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793024422,0.26184699,637.78,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793024825,0.26184699,637.77,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793025124,0.26184699,637.76,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793025623,0.26184699,637.75,635.57,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793025923,0.26184699,637.78,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746793026222,0.31361234,637.73,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746793026423,0.31361234,637.73,635.6,0.28885746]
["bitfinex-derivatives","BNBF0:USTF0",1746793026617,0.31361234,637.73,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746793027623,0.26180685,637.72,635.63,0.28884982]
["bitfinex-derivatives","BNBF0:USTF0",1746793028029,0.26180685,637.72,635.64,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746793028327,0.26180685,637.72,635.65,0.28884982]
["bitfinex-derivatives","BNBF0:USTF0",1746793029424,0.31361234,637.73,635.64,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746793029626,0.27331846,637.71,635.65,0.28879838]
["bitfinex-derivatives","BNBF0:USTF0",1746793029924,0.26175577,637.7,635.65,0.28879838]
["bitfinex-derivatives","BNBF0:USTF0",1746793030520,0.26175577,637.7,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1746793030717,0.31363693,637.68,635.68,0.28879838]
["bitfinex-derivatives","BNBF0:USTF0",1746793030922,0.26175577,637.67,635.68,0.28879838]
["bitfinex-derivatives","BNBF0:USTF0",1746793031323,0.31363693,637.68,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1746793031523,0.26176183,637.67,635.68,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793032423,0.27330344,637.66,635.68,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793032626,0.27330344,637.66,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746793032823,0.26176183,637.65,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746793033029,0.26176183,637.65,635.71,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793034931,0.26176183,637.65,635.72,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793035324,0.26176183,637.65,635.73,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793035526,0.26176183,637.67,635.73,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793035828,0.26176183,637.64,635.74,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793036030,0.26176183,637.66,635.74,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793036325,0.27326159,637.63,635.75,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793036530,0.26176183,637.62,635.76,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793036731,0.26176183,637.62,635.77,0.28880456]
["bitfinex-derivatives","BNBF0:USTF0",1746793036933,0.27326159,637.63,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746793037129,0.27326159,637.63,635.71,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793037130,0.26165285,637.62,635.71,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793037333,0.26165285,637.62,635.72,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793037526,0.26165285,637.62,635.73,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793037726,0.26165285,637.62,635.74,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793038026,0.26165285,637.62,635.75,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793038333,0.26165285,637.62,635.76,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793038532,0.26165285,637.62,635.71,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793041535,0.27329807,637.61,635.71,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793042537,0.26165285,637.6,635.71,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793043236,0.26165285,637.6,635.72,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793043537,0.26165285,637.6,635.73,0.28869476]
["bitfinex-derivatives","BNBF0:USTF0",1746793043838,0.27329807,637.61,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746793044041,0.26165816,637.6,635.71,0.28870004]
["bitfinex-derivatives","BNBF0:USTF0",1746793044539,0.26165816,637.67,635.72,0.28870004]
["bitfinex-derivatives","BNBF0:USTF0",1746793044738,0.31363693,637.68,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746793044938,1.55105982,637.67,635.75,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793045138,1.28940534,637.66,635.75,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793045435,1.28940534,637.65,635.76,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793045639,1.28940534,637.64,635.76,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793045840,1.28940534,637.63,635.77,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793046140,1.55105982,637.62,635.78,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793046340,1.28940534,637.61,635.78,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793046538,1.28940534,637.6,635.78,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793046732,1.28940534,637.59,635.79,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793046937,1.29338671,637.58,635.79,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793047137,1.29338671,637.57,635.8,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793047333,1.29338671,637.56,635.8,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793047536,1.29338671,637.55,635.81,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793047741,1.2956446,637.54,635.81,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793047939,1.55730903,637.53,635.82,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793048136,1.29565455,637.52,635.82,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793048337,1.29565455,637.51,635.83,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793048533,1.29565455,637.5,635.83,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793048741,1.29565455,637.49,635.83,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793049040,1.29565455,637.48,635.82,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793049241,1.29545986,637.47,635.82,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793049441,1.29545986,637.46,635.84,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793049741,1.55711434,637.45,635.85,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793049935,1.29545986,637.44,635.85,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050137,0.26165448,637.45,635.85,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050138,1.29517206,637.43,635.85,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050339,1.29517206,637.42,635.86,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050542,1.29517206,637.41,635.86,0.74569633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050742,1.55682654,637.4,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793050940,1.55911527,637.39,635.88,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793051239,1.29746267,637.38,635.88,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793051438,1.29746267,637.37,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793051643,1.55911715,637.36,635.88,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793051844,1.29746267,637.35,635.88,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793052048,1.28468596,637.34,635.88,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793052344,0.26165448,637.36,635.86,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746793052345,1.28469039,637.33,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793052539,1.28469039,637.32,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793052740,1.28469039,637.31,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793052939,1.28469039,637.3,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793053143,1.28469039,637.29,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793053339,1.28469039,637.28,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793053644,1.28469039,637.27,635.87,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793053842,1.28469039,637.26,635.88,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793054040,1.28469039,637.25,635.88,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793054246,1.28469039,637.24,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793054437,1.28469039,637.23,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793054744,1.28469039,637.22,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793054944,1.28469039,637.21,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793055139,1.28469039,637.2,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793055342,0.27322404,637.6,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793055343,1.28469039,637.19,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793055544,1.28469039,637.18,635.89,0.28869633]
["bitfinex-derivatives","BNBF0:USTF0",1746793055744,1.28469039,637.17,635.88,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793055940,1.28469039,637.16,635.88,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793056144,1.28469039,637.15,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793056340,1.28469039,637.14,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793056646,0.31363693,637.68,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793056647,1.28469039,637.13,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793056839,1.28469039,637.12,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793057041,1.28469039,637.11,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793057347,1.28469039,637.1,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793057540,1.28469039,637.09,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793057745,1.28469039,637.08,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793057941,1.28469039,637.07,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793058145,1.28469039,637.06,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793058446,1.28469039,637.05,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793058747,1.28469039,637.04,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793058939,1.28469039,637.03,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793059140,1.28469039,637.02,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793059340,1.28469039,637.01,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793059544,1.28469039,637.0,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793059746,1.28469039,636.99,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793059943,1.28469039,636.98,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793060141,1.28469039,636.97,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793060446,1.28469039,636.96,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793060741,1.28469039,636.95,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793060942,1.28469039,636.94,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793061140,1.28469039,636.93,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793061343,1.28469039,636.92,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793061642,1.28469039,636.91,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793061843,1.28469039,636.9,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793062041,1.28469039,636.89,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793062244,1.28469039,636.88,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793062543,1.28469039,636.87,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793062742,1.28469039,636.86,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793062943,1.28469039,636.85,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793063145,1.28469039,636.84,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793063347,1.28469039,636.83,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793063644,1.31414913,636.82,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793063847,1.31414913,636.81,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793064143,1.31414913,636.8,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793064345,1.31414913,636.79,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793064543,1.31414913,636.78,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793064747,1.31414913,636.77,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793065046,1.31414913,636.76,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793065249,1.31414913,636.75,635.89,0.28857819]
["bitfinex-derivatives","BNBF0:USTF0",1746793065448,1.31414913,636.74,635.88,0.27327017]
["bitfinex-derivatives","BNBF0:USTF0",1746793065645,1.31414913,636.73,635.88,0.27327017]
["bitfinex-derivatives","BNBF0:USTF0",1746793065842,0.27327125,637.6,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793066046,0.26152405,637.59,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793066246,1.3148347,637.58,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793066443,1.3148347,637.57,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793066743,1.3148347,637.56,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793066947,1.3148347,637.55,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793067143,1.3148347,637.54,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793067348,1.3148347,637.53,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793067552,1.31485107,637.52,635.89,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793067745,1.31485107,637.51,635.9,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746793067945,1.31485107,637.5,635.9,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746793068146,1.31485107,637.49,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793068347,1.31485107,637.48,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793068548,1.31485107,637.47,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793068748,1.31485107,637.46,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793068949,1.31473537,637.45,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793069146,1.31473537,637.44,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793069347,1.31473537,637.43,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793069548,1.31473537,637.42,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793069748,1.31473537,637.41,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793070350,0.27327125,637.6,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793070548,0.26152241,637.59,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793071057,0.27318436,637.61,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793071456,0.2615217,637.6,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793071656,0.27318436,637.61,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793072357,0.26152235,637.6,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793072555,0.27318436,637.61,635.91,0.28856708]
["bitfinex-derivatives","BNBF0:USTF0",1746793072755,0.27318436,637.61,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746793073158,0.27318436,637.61,635.94,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793073353,0.26151586,637.6,635.94,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793074057,0.26151586,637.6,635.95,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793074359,0.27317257,637.62,635.96,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793074555,0.26151586,637.61,635.97,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793074862,0.26151586,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1746793075060,0.26151586,637.61,636.0,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793076457,0.26151586,637.61,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746793076761,0.26151586,637.61,636.03,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793076962,0.26151586,637.61,636.04,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793077259,0.26151586,637.61,636.03,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793077455,0.26151586,637.61,636.04,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793077763,0.26151586,637.61,636.05,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793077964,0.26151586,637.61,636.03,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793078158,0.26151586,637.61,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1746793078362,0.26151586,637.61,636.06,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793079565,1.39979802,637.6,636.06,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793079764,1.66131388,637.59,636.06,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793079965,1.40205406,637.58,636.06,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793080166,1.40205406,637.57,636.06,0.28854966]
["bitfinex-derivatives","BNBF0:USTF0",1746793080358,1.40205406,637.56,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1746793080565,1.66358682,637.55,636.06,0.72757374]
["bitfinex-derivatives","BNBF0:USTF0",1746793080765,1.40205406,637.54,636.06,0.72757374]
["bitfinex-derivatives","BNBF0:USTF0",1746793080965,1.40205406,637.53,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793081266,1.40205406,637.52,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793081466,1.40205406,637.51,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793081666,1.40205406,637.5,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793081963,1.40205406,637.49,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793082162,1.40205406,637.48,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793082362,1.40205406,637.47,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793082566,1.40205406,637.46,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793082762,1.40205406,637.45,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793082966,1.40205406,637.44,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793083163,1.40205406,637.43,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793083363,1.40205406,637.42,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793083563,1.40205406,637.41,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793083764,1.40205406,637.4,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793083967,1.40205406,637.39,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793084168,1.40205406,637.38,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793084363,1.40205406,637.37,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793084563,1.40205406,637.36,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793084765,1.40205406,637.35,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793084968,1.40205406,637.34,636.07,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793085172,1.40205406,637.34,636.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746793085366,1.46271746,637.33,636.09,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793085570,1.46271746,637.32,636.09,0.28857374]
["bitfinex-derivatives","BNBF0:USTF0",1746793085766,1.46271746,637.31,636.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746793085966,1.46271746,637.3,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793086166,1.46271746,637.29,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793086468,1.46271746,637.28,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793086669,0.27317686,637.59,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793086670,1.46271746,637.27,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793086870,1.46271746,637.26,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793087067,1.46271746,637.25,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793087265,1.46271746,637.24,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793087469,1.46271746,637.23,636.11,0.28857848]
["bitfinex-derivatives","BNBF0:USTF0",1746793087670,1.46271746,637.22,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793087871,1.46271746,637.21,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793088172,1.46271746,637.2,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793088369,1.46271746,637.19,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793088573,1.46271746,637.18,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793088770,1.47522713,637.17,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793089071,1.47522713,637.16,636.12,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793089274,1.47522713,637.15,636.13,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793089574,1.47522713,637.14,636.14,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793089874,1.47522713,637.13,636.15,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793090175,1.47522713,637.12,636.16,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793090370,1.47522713,637.11,636.16,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793090572,1.45507208,637.1,636.16,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793090772,1.45507208,637.09,636.16,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793090974,1.45507208,637.08,636.17,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793091174,1.45507208,637.07,636.17,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793091373,1.45507208,637.06,636.17,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793091570,1.45507208,637.05,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793091773,1.45507208,637.04,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793091971,1.45507208,637.03,636.12,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793092175,1.45507208,637.02,636.12,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793092372,1.45507208,637.01,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793092572,1.45507208,637.0,636.12,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793092873,1.45507208,636.99,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793093071,1.45507208,636.98,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793093274,1.45507208,636.97,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793093474,1.45507208,636.96,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793093673,1.45507208,636.95,636.11,0.28851783]
["bitfinex-derivatives","BNBF0:USTF0",1746793093875,1.45507208,636.94,636.1,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746793094176,1.45507208,636.93,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793094376,1.45507208,636.92,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793094577,1.45507208,636.91,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793094875,1.45507208,636.9,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793095073,1.45507208,636.89,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793095271,1.45507208,636.88,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793095474,1.45507208,636.87,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793095671,1.45507208,636.86,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793095974,1.45507208,636.85,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793096173,1.45507208,636.84,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793096470,1.45507208,636.83,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793096676,1.45507208,636.82,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793096971,1.45507208,636.81,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793097175,1.45507208,636.8,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793097375,1.45507208,636.79,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793097576,1.45507208,636.78,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793097877,0.27325837,637.53,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793098074,1.52194844,637.52,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793098373,1.52194844,637.51,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793098573,1.52194844,637.5,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793098773,1.52194844,637.49,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793098974,1.52194844,637.48,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793099174,1.52194844,637.47,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793099377,1.79222429,637.46,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793099579,1.53067598,637.45,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793099777,1.53067598,637.44,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793099978,1.53067598,637.43,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793100180,1.79222429,637.42,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793100372,1.79222429,637.41,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793100573,1.53067598,637.4,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793100779,1.53067598,637.39,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793100976,1.53067598,637.38,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793101176,1.53485209,637.37,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793101374,1.53485209,637.36,636.11,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793101579,1.53485209,637.35,636.09,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793101874,1.53485209,637.34,636.09,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793102077,1.53485209,637.33,636.09,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793102275,1.53485209,637.32,636.09,0.28857046]
["bitfinex-derivatives","BNBF0:USTF0",1746793102579,1.53485209,637.31,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793102879,1.79540317,637.3,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103079,1.53379185,637.29,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103275,1.53379185,637.28,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103479,0.27323477,637.43,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103480,1.53379185,637.27,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103674,1.53379185,637.26,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793103873,1.53379185,637.25,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793104076,1.53379185,637.24,636.1,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1746793104275,1.53379185,637.23,636.08,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746793104478,1.53379185,637.22,636.1,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1746793104679,1.55356237,637.21,636.1,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1746793104876,1.55356237,637.2,636.11,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746793105080,1.55356237,637.19,636.11,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746793105277,1.55356237,637.18,636.11,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746793105477,1.81518435,637.17,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793105681,1.81518435,637.16,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793105978,1.55356237,637.15,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793106181,1.55356237,637.14,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793106480,1.55356237,637.13,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793106681,1.55356237,637.12,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793106878,1.55356237,637.11,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793107083,1.55356237,637.1,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793107282,1.55356237,637.09,636.12,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793107585,1.55356237,637.08,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793107783,1.55356237,637.07,636.14,0.28866366]
["bitfinex-derivatives","BNBF0:USTF0",1746793107985,1.55356237,637.06,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793108283,1.53935749,637.05,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793108583,1.53935749,637.04,636.14,0.28866168]
["bitfinex-derivatives","BNBF0:USTF0",1746793108784,1.53935749,637.03,636.14,0.28866168]
["bitfinex-derivatives","BNBF0:USTF0",1746793108980,1.53935749,637.02,636.14,0.28866168]
["bitfinex-derivatives","BNBF0:USTF0",1746793109178,1.53935749,637.01,636.14,0.28866168]
["bitfinex-derivatives","BNBF0:USTF0",1746793109378,1.53935749,637.0,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793109583,1.53935749,636.99,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793109885,1.53935749,636.98,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793110185,1.53935749,636.97,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793110382,1.53935749,636.96,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793110683,1.53935749,636.95,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793110883,1.53935749,636.94,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793111082,1.53935749,636.93,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793111281,1.53935749,636.92,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793111479,1.53935749,636.91,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793111684,1.53935749,636.9,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793111886,1.53935749,636.89,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112185,0.27327661,637.39,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112186,1.53935749,636.88,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112386,1.53935749,636.87,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112584,1.53935749,636.86,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112785,1.53935749,636.85,636.13,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746793112979,1.53935749,636.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793113182,1.53935749,636.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793113382,1.53935749,636.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793113581,1.53935749,636.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793113781,1.53935749,636.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793113985,1.53935749,636.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793114187,1.53935749,636.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793114385,1.53935749,636.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793114582,1.53935749,636.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793114787,0.2732219,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746793114983,1.51929944,637.73,636.15,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793115184,1.51929944,637.72,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746793115383,1.51929944,637.71,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746793115586,1.51929944,637.7,636.18,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793115786,1.51929944,637.69,636.18,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793115989,1.51929944,637.68,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746793116288,1.51929944,637.67,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793116488,1.51929944,637.66,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793116787,1.51929944,637.65,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793116990,1.51929944,637.64,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793117188,1.51929944,637.63,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793117488,1.51929944,637.62,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793117688,1.51929944,637.61,636.21,0.28846277]
["bitfinex-derivatives","BNBF0:USTF0",1746793117883,1.51929944,637.6,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746793118082,1.51929944,637.59,636.24,0.28843203]
["bitfinex-derivatives","BNBF0:USTF0",1746793118283,1.51929944,637.58,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746793118485,1.51929944,637.57,636.27,0.28843203]
["bitfinex-derivatives","BNBF0:USTF0",1746793118686,1.51929944,637.56,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1746793118884,1.51929944,637.55,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1746793119089,1.51929944,637.54,636.3,0.28843203]
["bitfinex-derivatives","BNBF0:USTF0",1746793119288,1.51929944,637.53,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1746793119489,1.51929944,637.52,636.33,0.28843203]
["bitfinex-derivatives","BNBF0:USTF0",1746793119683,1.51929944,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1746793119990,1.51929944,637.5,636.36,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793120189,1.51929944,637.49,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1746793120391,1.51929944,637.48,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1746793120584,1.51929944,637.47,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1746793120783,1.51929944,637.46,636.39,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793120990,1.51929944,637.45,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1746793121289,1.51929944,637.44,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1746793121485,1.51929944,637.43,636.42,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793121688,1.51929944,637.42,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746793121889,1.51929944,637.41,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746793122087,1.51929944,637.4,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746793122386,1.51607276,637.39,636.45,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793122586,1.51607276,637.38,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1746793122789,1.51607276,637.37,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1746793122990,1.51607276,637.36,636.48,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793123287,1.53312694,637.35,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746793123486,1.53312694,637.34,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746793123687,1.53312694,637.33,636.51,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793123888,1.53312694,637.32,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1746793124088,1.53312694,637.31,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1746793124294,1.53312694,637.3,636.54,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793124588,1.53312694,637.29,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746793124792,1.53312694,637.28,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746793124994,1.53312694,637.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746793125195,1.53312694,637.26,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746793125495,1.53312694,637.25,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746793125698,1.53312694,637.24,636.56,0.28840376]
["bitfinex-derivatives","BNBF0:USTF0",1746793125990,1.53895228,637.23,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746793126190,1.53895228,637.22,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746793126493,1.53895228,637.21,636.58,0.28839961]
["bitfinex-derivatives","BNBF0:USTF0",1746793126694,1.53895228,637.2,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746793126896,1.53895228,637.19,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746793127195,1.53895228,637.18,636.6,0.28839961]
["bitfinex-derivatives","BNBF0:USTF0",1746793127495,1.53895228,637.17,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1746793127694,1.53895228,637.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1746793127893,1.53895228,637.15,636.62,0.28839961]
["bitfinex-derivatives","BNBF0:USTF0",1746793128094,1.53895228,637.14,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746793128296,1.53895228,637.13,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746793128499,1.53895228,637.12,636.64,0.28839961]
["bitfinex-derivatives","BNBF0:USTF0",1746793128697,1.53895228,637.11,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1746793128998,1.53895228,637.1,636.66,0.28839961]
["bitfinex-derivatives","BNBF0:USTF0",1746793129197,1.53895228,637.09,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746793129492,1.53895228,637.08,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1746793129794,0.27306539,638.05,636.68,0.28837275]
["bitfinex-derivatives","BNBF0:USTF0",1746793129992,1.43390535,638.04,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1746793130193,1.43390535,638.03,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1746793130399,1.43390535,638.02,636.71,0.28837275]
["bitfinex-derivatives","BNBF0:USTF0",1746793130696,1.43390535,638.01,636.71,0.28837275]
["bitfinex-derivatives","BNBF0:USTF0",1746793130897,1.43390535,638.0,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1746793131093,1.43390535,637.99,636.72,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1746793131291,1.43390535,637.98,636.72,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1746793131493,1.43390535,637.97,636.71,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1746793131696,1.43390535,637.96,636.73,0.28835351]
["bitfinex-derivatives","BNBF0:USTF0",1746793131896,1.43390535,637.95,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793132197,1.43390535,637.94,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793132394,1.43390535,637.93,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793132692,1.43390535,637.92,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793132893,1.43390535,637.91,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793133096,1.43390535,637.9,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793133294,1.43390535,637.89,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793133497,1.43390535,637.88,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746793133699,1.43390535,637.87,636.76,0.28834912]
["bitfinex-derivatives","BNBF0:USTF0",1746793133899,1.43390535,637.86,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746793134101,1.43390535,637.85,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746793134303,1.43390535,637.84,636.79,0.28834652]
["bitfinex-derivatives","BNBF0:USTF0",1746793134601,1.43390535,637.83,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1746793134803,1.43390535,637.82,636.82,0.28834652]
["bitfinex-derivatives","BNBF0:USTF0",1746793135101,1.43390535,637.81,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1746793135301,1.43390535,637.8,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1746793135502,1.43390535,637.79,636.85,0.28834652]
["bitfinex-derivatives","BNBF0:USTF0",1746793135801,1.43390535,637.78,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793135998,1.43390535,637.77,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793136197,1.43390535,637.76,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793136398,0.27297329,638.05,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793136399,1.43390535,637.75,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793136596,1.43390535,637.74,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746793136897,1.43390535,637.73,636.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746793137202,1.43390535,637.72,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793137403,1.43390535,637.71,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793137601,1.43390535,637.7,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793137802,1.43390535,637.69,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793138002,2.02663386,639.29,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793138003,1.43390535,637.68,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793138202,1.43390535,637.67,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793138404,1.43390535,637.66,636.89,0.28832633]
["bitfinex-derivatives","BNBF0:USTF0",1746793138704,1.43390535,637.65,636.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746793138905,1.43390535,637.64,636.9,0.28832441]
["bitfinex-derivatives","BNBF0:USTF0",1746793139105,1.43390535,637.63,636.9,0.28832441]
["bitfinex-derivatives","BNBF0:USTF0",1746793139404,1.43390535,637.62,636.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746793139604,1.43390535,637.61,636.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746793139800,1.43390535,637.6,636.88,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746793140004,1.43390535,637.59,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793140198,0.27297864,638.05,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793140199,1.41408726,637.58,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793140401,1.41408726,637.57,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793140604,1.41408726,637.56,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793140802,1.41408726,637.55,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793141006,1.41408726,637.54,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793141207,1.41408726,637.53,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793141401,1.41408726,637.52,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793141599,1.41408726,637.51,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793141804,0.27298721,638.05,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793142102,1.69400023,638.04,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793142301,1.43271221,638.03,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793142506,1.43271221,638.02,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793142706,1.43271221,638.01,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746793142907,1.69399751,638.0,636.9,0.28832456]
["bitfinex-derivatives","BNBF0:USTF0",1746793143106,1.43271221,637.99,636.9,0.28832456]
["bitfinex-derivatives","BNBF0:USTF0",1746793143309,1.43271221,637.98,636.9,0.28832456]
["bitfinex-derivatives","BNBF0:USTF0",1746793143512,1.43271221,637.97,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1746793143807,1.43271221,637.96,636.93,0.28832456]
["bitfinex-derivatives","BNBF0:USTF0",1746793144010,1.43271221,637.95,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746793144206,1.43271221,637.94,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746793144407,1.43271221,637.93,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746793144609,1.43271221,637.92,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746793144807,1.43271221,637.91,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746793145013,1.43271221,637.9,636.96,0.28832003]
["bitfinex-derivatives","BNBF0:USTF0",1746793145205,1.43271221,637.89,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793145409,1.43271221,637.88,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793145610,1.43271221,637.87,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793145813,1.43271221,637.86,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793146112,1.43271221,637.85,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793146307,1.43271221,637.84,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793146509,1.43271221,637.83,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793146709,1.43271221,637.82,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793147013,1.43271221,637.81,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793147209,1.43271221,637.8,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793147414,1.43271221,637.79,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793147615,1.43271221,637.78,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793147817,1.43271221,637.77,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148115,0.27294011,638.13,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148116,1.43271221,637.76,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148317,1.43271221,637.75,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148513,1.43271221,637.74,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148712,1.43271221,637.73,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793148915,1.36437999,637.72,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793149220,1.36437999,637.71,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793149418,1.36437999,637.7,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793149621,1.36437999,637.69,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793149818,1.36437999,637.68,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1746793150015,1.36437999,637.67,636.99,0.28831105]
["bitfinex-derivatives","BNBF0:USTF0",1746793150217,1.36437999,637.66,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1746793150419,1.36437999,637.65,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1746793150714,1.36437999,637.64,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1746793150918,0.27295188,638.13,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1746793150919,1.36437999,637.63,637.01,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746793151120,1.36437999,637.62,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1746793151416,1.36437999,637.61,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1746793151619,1.36437999,637.6,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1746793151819,1.36437999,637.59,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152020,1.36437999,637.58,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152222,1.36437999,637.57,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152421,0.27295188,638.13,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152422,1.36437999,637.56,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152618,1.36437999,637.55,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793152823,1.36437999,637.54,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793153118,1.36437999,637.53,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793153317,1.36437999,637.52,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793153522,1.36437999,637.51,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793153823,1.36437999,637.5,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793154020,1.36437999,637.49,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793154222,1.36437999,637.48,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793154422,1.36437999,637.47,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793154625,1.36437999,637.46,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793154820,1.36437999,637.45,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155025,1.36437999,637.44,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155225,1.36437999,637.43,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155425,1.36437999,637.42,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155623,1.36437999,637.41,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155822,0.27295188,638.13,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793155823,1.36437999,637.4,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793156025,1.36437999,637.39,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793156227,1.36437999,637.38,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793156426,1.36437999,637.37,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793156723,1.36437999,637.36,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793157024,0.27291656,638.42,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793157227,1.3407274,638.41,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793157427,1.3407274,638.4,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793157623,1.3407274,638.39,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793157821,1.3407274,638.38,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793158021,1.3407274,638.37,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793158322,1.34993576,638.36,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793158722,1.34993576,638.35,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793159330,1.35005151,638.34,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793159534,1.35005151,638.33,637.02,0.91196188]
["bitfinex-derivatives","BNBF0:USTF0",1746793159732,1.35005151,638.32,637.03,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793159929,1.35005151,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1746793160129,1.35005151,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1746793160325,1.35005151,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1746793160530,1.35005151,638.28,637.06,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793160731,1.35005151,638.27,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746793161031,1.35005151,638.26,637.09,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793161231,1.35005151,638.25,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746793161431,1.35005151,638.24,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746793161626,1.35005151,638.23,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746793161830,1.35005151,638.22,637.12,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793162133,0.27283418,638.34,637.12,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793162134,1.35005151,638.21,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746793162331,1.35005151,638.2,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746793162532,1.35005151,638.19,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746793162733,1.35005151,638.18,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746793163033,1.35005151,638.17,637.15,0.28819775]
["bitfinex-derivatives","BNBF0:USTF0",1746793163233,1.35005151,638.16,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793163433,1.35005151,638.15,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793163633,1.35005151,638.14,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793163932,1.35005151,638.13,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793164132,1.39243277,638.12,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793164333,1.39243277,638.11,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793164535,1.39243277,638.1,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793164730,1.39243277,638.09,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793164928,1.39243277,638.08,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793165129,1.39243277,638.07,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793165328,1.39243277,638.06,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793165532,1.39243277,638.05,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793165730,1.39243277,638.04,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793166030,1.39243277,638.03,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793166232,1.39243277,638.02,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793166428,1.39243277,638.01,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793166633,1.39243277,638.0,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793166835,1.39243277,637.99,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793167037,1.39243277,637.98,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793167235,1.39243277,637.97,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793167435,1.39243277,637.96,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793167735,1.39243277,637.95,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793167936,1.39243277,637.94,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793168133,1.39243277,637.93,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793168330,1.39243277,637.92,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793168529,1.39243277,637.91,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793168730,1.39243277,637.9,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793168929,1.39243277,637.89,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793169131,1.39243277,637.88,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793169332,1.39243277,637.87,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793169536,1.39243277,637.86,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793169737,1.39243277,637.85,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793169931,1.39243277,637.84,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793170134,1.39243277,637.83,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793170334,1.39243277,637.82,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793170636,1.39243277,637.81,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793170837,1.39243277,637.8,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793171034,1.39243277,637.79,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793171235,1.39243277,637.78,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793171537,1.39243277,637.77,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793171738,1.39243277,637.76,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793172037,1.39243277,637.75,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793172232,1.39243277,637.74,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793172435,1.39243277,637.73,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793172637,1.39243277,637.72,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793172938,1.39243277,637.71,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793173139,1.39243277,637.7,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793173333,1.39243277,637.69,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793173534,1.39243277,637.68,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793173833,1.39243277,637.67,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793174137,1.39243277,637.66,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793174336,1.39243277,637.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793174537,1.39243277,637.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746793174739,1.42118125,637.63,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793174938,1.42118125,637.62,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793175140,1.42118125,637.61,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793175334,1.42118125,637.6,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793175535,1.42118125,637.59,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793175735,1.42118125,637.58,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793175939,1.42118125,637.57,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793176135,1.42118125,637.56,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793176336,1.42118125,637.55,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793176539,1.42118125,637.54,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793176737,1.42118125,637.53,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793176938,1.42118125,637.52,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793177134,1.42118125,637.51,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793177340,1.42118125,637.5,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793177541,1.42118125,637.49,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793177743,1.42118125,637.48,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793178040,1.42118125,637.47,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793178240,1.42118125,637.46,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793178443,1.42118125,637.45,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793178641,1.42118125,637.44,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793178941,1.42118125,637.43,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793179141,1.42118125,637.42,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793179338,1.42118125,637.41,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793179543,1.42118125,637.4,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793179738,1.42118125,637.39,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793179939,0.2729187,638.31,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793180141,1.73951401,638.3,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793180443,1.47836103,638.29,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793180644,1.47836103,638.28,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793180843,1.47836103,638.27,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793181145,1.47836103,638.26,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793181340,1.47836103,638.25,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793181644,1.47836103,638.24,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793181844,1.49730422,638.23,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793182044,1.49730422,638.22,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793182244,1.49730422,638.21,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793182445,1.49730422,638.2,637.17,0.75988797]
["bitfinex-derivatives","BNBF0:USTF0",1746793182644,1.49730422,638.19,637.18,0.28819141]
["bitfinex-derivatives","BNBF0:USTF0",1746793182848,1.49730422,638.18,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793183042,1.50212835,638.17,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793183248,1.50212835,638.16,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793183546,1.50212835,638.15,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793183741,1.50212835,638.14,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793183942,1.50212835,638.13,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184142,1.50212835,638.12,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184342,1.50212835,638.11,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184547,1.50212835,638.1,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184746,0.27281066,638.44,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184747,1.50212835,638.09,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793184943,1.50212835,638.08,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793185148,1.50212835,638.07,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793185349,1.50212835,638.06,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793185544,1.50212835,638.05,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793185750,1.50212835,638.04,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793185950,1.46162468,638.03,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793186151,1.46162468,638.02,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793186348,1.46162468,638.01,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793186552,1.46162468,638.0,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793186753,1.46162468,637.99,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793186950,1.46162468,637.98,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793187147,1.46162468,637.97,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793187350,1.46162468,637.96,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746793187549,1.46162468,637.95,637.21,0.28810298]
["bitfinex-derivatives","BNBF0:USTF0",1746793187753,1.46162468,637.94,637.21,0.28810298]
["bitfinex-derivatives","BNBF0:USTF0",1746793187948,1.46162468,637.93,637.21,0.28810298]
["bitfinex-derivatives","BNBF0:USTF0",1746793188154,1.46162468,637.92,637.22,0.74386334]
["bitfinex-derivatives","BNBF0:USTF0",1746793188352,1.46162468,637.91,637.22,0.74386334]
["bitfinex-derivatives","BNBF0:USTF0",1746793188551,1.46162468,637.9,637.22,0.74386334]
["bitfinex-derivatives","BNBF0:USTF0",1746793188746,1.46162468,637.89,637.22,0.74386334]
["bitfinex-derivatives","BNBF0:USTF0",1746793188949,1.46162468,637.88,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793189147,1.46162468,637.87,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793189347,1.46162468,637.86,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793189551,1.46162468,637.85,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793189753,1.46162468,637.84,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793189952,1.46162468,637.83,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793190151,1.46162468,637.82,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793190354,1.46162468,637.81,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793190555,0.27279248,638.66,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793190858,1.50672346,638.65,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793191056,1.50672346,638.64,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793191255,1.50672346,638.63,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793191455,1.50672346,638.62,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793191656,1.50672346,638.61,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793191855,1.50672346,638.6,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793192048,1.50672346,638.59,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793192255,1.50672346,638.58,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793192454,1.50672346,638.57,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793192657,1.50672346,638.56,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793192956,1.50672346,638.55,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793193256,1.50672346,638.54,637.24,0.28808702]
["bitfinex-derivatives","BNBF0:USTF0",1746793193449,1.50672346,638.54,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793193450,1.50672346,638.53,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793193654,1.50672346,638.52,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746793193950,1.50672346,638.51,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793194147,1.51112355,638.5,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793194355,1.51112355,638.49,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793194558,1.51112355,638.48,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793194753,1.51112355,638.47,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793194957,1.51112355,638.46,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793195160,1.51112355,638.45,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793195359,1.51112355,638.44,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793195554,1.51112355,638.43,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793195759,1.51112355,638.42,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793196065,1.51112355,638.41,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793196260,1.51112355,638.4,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793196556,1.51112355,638.39,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793196758,1.51112355,638.38,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793196960,1.51112355,638.37,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793197161,1.51112355,638.36,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793197363,1.51112355,638.35,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793197662,1.51112355,638.34,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793197863,1.51112355,638.33,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793198064,1.51112355,638.32,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793198362,1.51112355,638.31,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793198563,1.51112355,638.3,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793198759,0.27267599,638.94,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793199064,1.50057332,638.93,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793199264,1.50057332,638.92,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793199466,1.50057332,638.91,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793199666,1.50057332,638.9,637.24,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793199867,1.50057332,638.89,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793200167,1.50057332,638.88,637.26,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793200360,1.50057332,638.87,637.26,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793200561,1.50057332,638.86,637.24,0.56061949]
["bitfinex-derivatives","BNBF0:USTF0",1746793200861,1.50057332,638.85,637.27,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793201067,1.50057332,638.84,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793201261,1.50057332,638.83,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793201467,1.50057332,638.82,637.26,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793201672,1.50057332,638.81,637.27,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793201871,1.50057332,638.8,637.27,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793202070,1.50057332,638.79,637.24,0.56064725]
["bitfinex-derivatives","BNBF0:USTF0",1746793202372,1.50057332,638.78,637.24,0.56064725]
["bitfinex-derivatives","BNBF0:USTF0",1746793202572,1.50057332,638.77,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793202771,1.47196455,638.76,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793202971,1.47196455,638.75,637.25,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793203172,1.73292055,638.74,637.26,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793203369,1.47196455,638.73,637.26,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793203673,1.47196455,638.72,637.27,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793203874,1.47196455,638.71,637.27,0.83899904]
["bitfinex-derivatives","BNBF0:USTF0",1746793204067,1.47196455,638.7,637.27,0.83899904]
["bitfinex-derivatives","BNBF0:USTF0",1746793204270,1.47196455,638.69,637.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746793204468,1.47196455,638.68,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793204771,1.47196455,638.67,637.29,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793204970,1.47196455,638.66,637.29,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793205171,1.47196455,638.65,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793205372,1.47196455,638.64,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793205568,1.47196455,638.63,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793205772,1.47196455,638.62,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793206073,1.47196455,638.61,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793206272,1.47196455,638.6,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793206472,1.47196455,638.59,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793206672,1.47196455,638.58,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793206873,1.47196455,638.57,637.28,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793207168,1.47196455,638.56,637.29,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793207368,1.47196455,638.55,637.29,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793207570,1.47196455,638.54,637.3,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793207768,1.47196455,638.53,637.3,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793207971,1.47196455,638.52,637.31,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793208173,1.47196455,638.51,637.31,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793208471,1.47196455,638.5,637.32,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793208669,1.47196455,638.49,637.32,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793208972,1.47196455,638.48,637.33,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793209273,1.47196455,638.47,637.33,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793209573,1.47196455,638.46,637.34,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793209791,1.44550372,638.45,637.35,0.28799904]
["bitfinex-derivatives","BNBF0:USTF0",1746793209976,1.44550372,638.44,637.28,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1746793210175,1.44550372,638.43,637.28,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1746793210369,1.44550372,638.42,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793210573,1.44550372,638.41,637.3,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793210769,1.44550372,638.4,637.31,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793210969,1.44550372,638.39,637.31,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793211176,1.44550372,638.38,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793211376,1.44550372,638.37,637.32,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793211577,1.44550372,638.36,637.3,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793211771,1.44550372,638.35,637.33,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793211971,1.44550372,638.34,637.31,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793212174,1.44550372,638.34,637.28,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1746793212175,1.44550372,638.33,637.34,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793212376,1.44550372,638.32,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793212572,1.44550372,638.31,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793212775,1.44550372,638.3,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793212976,1.44550372,638.29,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793213178,1.44550372,638.28,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793213473,2.02663386,640.63,637.29,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793213674,1.3832204,640.62,637.3,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793213879,1.3832204,640.61,637.3,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793214076,1.3832204,640.6,637.31,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793214275,1.3832204,640.59,637.31,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793214581,1.64392892,640.58,637.32,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793214774,1.64392892,640.58,637.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746793214775,1.64392892,640.57,637.33,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793214975,1.3832204,640.56,637.33,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793215175,1.3832204,640.55,637.34,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793215373,1.3832204,640.54,637.34,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793215582,1.64392892,640.53,637.35,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793215777,1.64392892,640.52,637.36,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793216079,1.64392892,640.51,637.37,0.28782299]
["bitfinex-derivatives","BNBF0:USTF0",1746793216379,1.3832204,640.5,637.31,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746793216580,1.64390054,640.49,637.32,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793216879,1.3832204,640.48,637.32,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217078,1.3832204,640.47,637.33,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217279,1.3832204,640.46,637.33,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217477,1.3832204,640.46,637.34,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217478,1.3832204,640.45,637.34,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217678,1.3832204,640.44,637.34,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793217880,1.3832204,640.43,637.35,0.76771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793218079,1.3832204,640.42,637.35,0.76771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793218380,1.64390054,640.41,637.36,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793218580,1.64390054,640.4,637.37,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793218775,1.64390054,640.39,637.38,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793218981,1.64390054,640.38,637.39,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793219180,1.64390054,640.37,637.4,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793219380,1.64390054,640.36,637.41,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793219681,0.26068014,640.35,637.42,0.28771496]
["bitfinex-derivatives","BNBF0:USTF0",1746793219981,0.27230047,640.41,637.35,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746793220175,0.26059562,640.4,637.36,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793220374,0.26059562,640.39,637.37,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793220581,0.26059562,640.38,637.38,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793220782,0.26059562,640.37,637.39,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793220983,1.63294528,640.36,637.4,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793221183,1.63294528,640.35,637.41,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793221378,1.63294528,640.35,637.35,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746793221379,1.63294528,640.34,637.42,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793221583,1.63294528,640.33,637.43,0.28762985]
["bitfinex-derivatives","BNBF0:USTF0",1746793221778,1.37234966,640.32,637.35,0.75230899]
["bitfinex-derivatives","BNBF0:USTF0",1746793221984,1.6329442,640.31,637.36,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793222283,1.6329442,640.3,637.37,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793222583,1.6329442,640.29,637.38,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793222786,1.37234966,640.28,637.38,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793222987,1.37234966,640.27,637.39,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793223181,1.37234966,640.26,637.39,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793223382,1.37234966,640.25,637.4,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793223582,1.37234966,640.24,637.4,0.28762855]
["bitfinex-derivatives","BNBF0:USTF0",1746793223785,1.37234966,640.23,637.35,0.75230899]
["bitfinex-derivatives","BNBF0:USTF0",1746793223984,1.37234966,640.22,637.41,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793224184,1.37234966,640.21,637.36,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793224384,1.37234966,640.2,637.42,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793224581,1.37234966,640.19,637.37,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793224778,1.37234966,640.18,637.43,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793224978,1.37234966,640.17,637.38,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793225285,1.63299493,640.16,637.39,0.2876798]
["bitfinex-derivatives","BNBF0:USTF0",1746793225482,1.37234966,640.15,637.37,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1746793225682,1.63299847,640.14,637.38,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793225878,1.63299847,640.13,637.39,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793226081,1.63299847,640.12,637.4,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793226279,1.63299847,640.11,637.41,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793226477,1.63299847,640.11,637.37,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1746793226478,1.63299847,640.1,637.42,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793226679,1.63299847,640.09,637.43,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793226884,1.63299847,640.08,637.44,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793227084,1.37234966,640.07,637.44,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793227285,1.37234966,640.06,637.45,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793227483,1.37234966,640.05,637.45,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793227785,1.63299847,640.04,637.46,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793227981,1.63299847,640.03,637.47,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793228180,1.63299847,640.02,637.48,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793228480,1.63299847,640.01,637.49,0.28768337]
["bitfinex-derivatives","BNBF0:USTF0",1746793228781,1.37234966,640.0,637.41,0.27234629]
["bitfinex-derivatives","BNBF0:USTF0",1746793228980,0.26062293,640.0,637.5,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793229185,1.64197526,639.99,637.42,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793229386,1.38135233,639.98,637.51,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793229588,1.38135233,639.97,637.43,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793229789,0.27234629,640.02,637.41,0.27234629]
["bitfinex-derivatives","BNBF0:USTF0",1746793229790,1.64197526,639.96,637.44,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793230087,1.64197526,639.95,637.45,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793230288,1.64197526,639.94,637.46,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793230486,1.38135233,639.93,637.46,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793230683,1.38135233,639.92,637.47,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793230988,1.64197526,639.91,637.48,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793231284,1.64197526,639.9,637.49,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793231487,1.64197526,639.89,637.5,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793231685,1.64197526,639.88,637.51,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793231884,1.64197526,639.87,637.52,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793232082,1.64197526,639.86,637.53,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793232282,1.64197526,639.85,637.54,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793232484,1.38135233,639.84,637.55,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793232795,1.64197526,639.83,637.56,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793232983,1.38135233,639.82,637.56,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793233188,1.64197526,639.81,637.57,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793233388,1.38135233,639.8,637.57,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793233588,1.38135233,639.79,637.58,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793233790,1.64197526,639.78,637.59,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793233990,1.64197526,639.77,637.6,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793234188,1.64197526,639.77,637.48,0.27236227]
["bitfinex-derivatives","BNBF0:USTF0",1746793234189,1.64197526,639.76,637.61,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793234390,1.63398598,639.75,637.62,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793234591,1.63398598,639.74,637.63,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793234791,1.37336305,639.73,637.63,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793235091,1.63398598,639.72,637.64,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793235390,1.63398598,639.71,637.65,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793235591,1.37336305,639.7,637.65,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793235790,1.37336305,639.69,637.66,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793235986,1.37336305,639.68,637.67,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793236190,1.37336305,639.67,637.68,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793236394,1.37336305,639.66,637.49,0.28765735]
["bitfinex-derivatives","BNBF0:USTF0",1746793236691,1.37336305,639.65,637.48,0.27236227]
["bitfinex-derivatives","BNBF0:USTF0",1746793236888,1.37336305,639.64,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793237188,1.37336305,639.63,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793237386,1.37336305,639.62,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793237589,1.37336305,639.61,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793237785,1.37336305,639.6,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793237987,1.37336305,639.59,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793238186,1.37336305,639.58,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793238387,1.37336305,639.57,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793238586,1.37336305,639.56,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793238792,1.37336305,639.55,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793239087,1.37336305,639.54,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793239391,1.37336305,639.53,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793239591,1.37336305,639.52,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793239894,1.39616021,639.51,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793240085,1.39616021,639.5,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793240290,1.39616021,639.49,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793240487,1.39616021,639.48,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793240689,1.39616021,639.47,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793240890,1.39616021,639.46,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793241088,1.39616021,639.45,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793241392,1.39616021,639.44,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793241585,1.39616021,639.43,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793241791,1.39616021,639.42,637.55,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793241993,1.39616021,639.41,637.56,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793242187,1.39616021,639.4,637.57,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793242391,1.39616021,639.39,637.57,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793242595,1.39616021,639.38,637.58,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793242893,1.39616021,639.37,637.58,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793243094,1.39616021,639.36,637.32,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793243289,1.39616021,639.35,637.59,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793243492,0.27243264,639.55,637.33,0.56007588]
["bitfinex-derivatives","BNBF0:USTF0",1746793243689,1.3650385,639.54,637.34,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793243990,1.3650385,639.53,637.35,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793244193,1.3650385,639.52,637.36,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793244390,1.3650385,639.52,637.34,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746793244391,1.3650385,639.51,637.37,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793244592,1.3650385,639.5,637.37,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793244790,1.3650385,639.49,637.37,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793244993,1.3650385,639.48,637.38,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793245195,1.3650385,639.47,637.38,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793245388,1.62569187,639.46,637.39,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793245695,1.62569187,639.45,637.4,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793245895,1.62569187,639.44,637.41,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793246196,1.3650385,639.43,637.41,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793246394,1.3650385,639.42,637.42,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793246694,1.3650385,639.41,637.42,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793246896,1.3650385,639.4,637.43,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793247195,1.38875395,639.39,637.43,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793247395,1.38875395,639.38,637.44,1.28028023]
["bitfinex-derivatives","BNBF0:USTF0",1746793247597,1.38875395,639.37,637.44,1.28028023]
["bitfinex-derivatives","BNBF0:USTF0",1746793247795,1.38875395,639.36,637.44,1.28028023]
["bitfinex-derivatives","BNBF0:USTF0",1746793247995,1.38875395,639.35,637.45,0.78564324]
["bitfinex-derivatives","BNBF0:USTF0",1746793248294,1.38875395,639.34,637.45,0.78564324]
["bitfinex-derivatives","BNBF0:USTF0",1746793248491,1.38875395,639.33,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793248697,1.38875395,639.32,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793248898,1.41956743,639.31,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793249094,1.41956743,639.3,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793249298,1.41956743,639.29,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793249496,1.41956743,639.28,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793249697,1.41956743,639.27,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793249896,1.41956743,639.26,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793250097,1.41956743,639.25,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793250400,1.41956743,639.24,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793250598,1.41956743,639.23,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793250801,1.41956743,639.22,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793251000,1.41956743,639.21,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793251198,1.41956743,639.2,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793251401,1.41956743,639.19,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793251598,1.41956743,639.18,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793251802,1.41956743,639.17,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793252003,1.41956743,639.16,637.46,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793252206,1.41956743,639.15,637.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793252400,1.68034595,639.14,637.48,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793252599,1.41956743,639.13,637.48,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793252799,1.41956743,639.12,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793253002,1.41956743,639.11,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793253206,1.41956743,639.1,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793253404,1.41956743,639.09,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793253603,1.41956743,639.08,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793253800,1.41956743,639.07,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793254105,0.26077852,639.08,637.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793254106,1.68034595,639.06,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793254307,1.41956743,639.05,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793254504,1.41956743,639.05,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793254505,1.41956743,639.04,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793254805,1.41956743,639.03,637.48,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793255002,1.41956743,639.02,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793255303,2.02663386,639.86,637.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746793255304,1.41956743,639.01,637.48,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793255506,1.41956743,639.0,637.48,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793255807,1.41956743,638.99,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793256004,1.41956743,638.98,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793256202,0.27245823,639.52,637.49,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793256405,1.46616257,639.51,637.5,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793257007,1.45331307,639.5,637.51,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793257209,1.45331307,639.49,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793257409,1.45331307,639.48,637.52,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793257604,1.45331307,639.47,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793257806,1.45331307,639.46,637.53,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793258007,1.45331307,639.45,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793258208,1.45331307,639.44,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793258410,1.45331307,639.43,637.54,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793258606,1.45331307,639.42,637.55,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793258809,1.45755075,639.41,637.55,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793259006,1.45755075,639.4,637.56,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793259208,1.45755075,639.39,637.57,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793259409,1.45755075,639.38,637.57,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793259611,1.45755075,639.37,637.58,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793259809,1.45755075,639.36,637.58,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793260006,1.45755075,639.35,637.59,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793260210,1.45755075,639.34,637.6,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793260411,1.45755075,639.33,637.6,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793260611,1.45755075,639.32,637.61,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793260809,1.45755075,639.31,637.62,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793261009,1.45755075,639.3,637.62,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793261212,1.45755075,639.29,637.63,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793261508,1.45755075,639.28,637.64,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793261809,1.45755075,639.27,637.64,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793262015,1.45755075,639.26,637.64,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793262214,1.45755075,639.25,637.64,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793262417,1.46649854,639.24,637.64,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793262714,1.46649854,639.23,637.65,0.28764324]
["bitfinex-derivatives","BNBF0:USTF0",1746793263016,1.46649854,639.22,637.52,0.27239212]
["bitfinex-derivatives","BNBF0:USTF0",1746793263217,1.46649854,639.21,637.53,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793263516,1.46649854,639.2,637.54,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793263715,1.46649854,639.19,637.55,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793263914,1.46649854,639.18,637.55,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793264111,1.46649854,639.17,637.56,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793264317,1.46649854,639.16,637.56,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793264617,1.46649854,639.15,637.57,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793264817,1.46649854,639.14,637.57,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793265014,1.46649854,639.13,637.58,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793265323,1.46649854,639.12,637.58,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793265519,1.46649854,639.11,637.55,0.28761305]
["bitfinex-derivatives","BNBF0:USTF0",1746793265714,1.46649854,639.1,637.54,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793265917,1.46649854,639.09,637.56,0.28766308]
["bitfinex-derivatives","BNBF0:USTF0",1746793266114,1.47436996,639.08,637.54,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793266419,1.47436996,639.07,637.55,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793266714,1.47436996,639.06,637.53,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793266918,1.47436996,639.05,637.53,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793267114,1.47436996,639.04,637.53,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793267316,1.47436996,639.03,637.53,0.97156511]
["bitfinex-derivatives","BNBF0:USTF0",1746793267515,1.47436996,639.02,637.53,0.97156511]
["bitfinex-derivatives","BNBF0:USTF0",1746793267714,1.47436996,639.01,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793267916,1.47436996,639.0,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793268120,1.47436996,638.99,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793268320,1.47436996,638.98,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793268521,1.47436996,638.97,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793268719,1.47436996,638.96,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793268917,1.47436996,638.95,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793269221,1.47436996,638.94,637.54,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793269416,1.47436996,638.93,637.55,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793269616,1.47436996,638.92,637.55,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793269918,0.27239745,639.77,637.55,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793270120,1.48628151,639.76,637.55,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793270315,1.48628151,639.75,637.56,0.28756511]
["bitfinex-derivatives","BNBF0:USTF0",1746793270520,1.48628151,639.74,637.53,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746793270722,1.48628151,639.73,637.53,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746793270923,1.49158728,639.72,637.54,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793271123,1.49158728,639.71,637.54,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793271327,1.49158728,639.7,637.54,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793271521,1.49158728,639.69,637.55,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793271726,1.49158728,639.68,637.55,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793272020,1.49158728,639.67,637.56,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793272224,1.49158728,639.67,637.53,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746793272225,1.49158728,639.66,637.57,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793272421,1.49158728,639.65,637.57,0.28751053]
["bitfinex-derivatives","BNBF0:USTF0",1746793272620,1.49158728,639.64,637.54,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1746793272823,1.49158728,639.63,637.58,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793273127,1.49158728,639.62,637.59,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793273425,1.49158728,639.61,637.59,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793273626,1.50532069,639.6,637.6,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793273821,1.50532069,639.59,637.6,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793274024,1.50532069,639.58,637.6,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793274224,1.50532069,639.57,637.61,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793274424,1.50532069,639.56,637.61,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793274626,1.50532069,639.55,637.62,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793274828,1.5065543,639.54,637.62,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793275028,1.5065543,639.53,637.55,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793275226,1.5065543,639.52,637.55,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793275425,1.50578073,639.51,637.59,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793275625,1.50578073,639.5,637.59,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793275929,1.50578073,639.49,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746793276230,1.50578073,639.48,637.62,0.91645738]
["bitfinex-derivatives","BNBF0:USTF0",1746793276428,1.50578073,639.47,637.63,0.91645738]
["bitfinex-derivatives","BNBF0:USTF0",1746793276624,1.50578073,639.46,637.63,0.91645738]
["bitfinex-derivatives","BNBF0:USTF0",1746793276825,1.50578073,639.45,637.64,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793277023,1.50578073,639.44,637.64,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793277322,1.50578073,639.43,637.65,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793277524,1.50578073,639.42,637.65,0.2874638]
["bitfinex-derivatives","BNBF0:USTF0",1746793277729,1.50578073,639.41,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746793277930,1.50578073,639.4,637.74,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793278128,1.50578073,639.39,637.74,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793278325,1.50578073,639.38,637.75,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793278527,1.50578073,639.37,637.76,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793278725,1.50578073,639.36,637.77,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793278927,1.50578073,639.35,637.77,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793279226,1.50578073,639.34,637.78,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793279427,1.50578073,639.33,637.79,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793279631,0.27231219,639.87,637.8,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793279632,1.50578073,639.32,637.8,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793279828,1.50578073,639.31,637.8,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793280026,1.50578073,639.31,637.73,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793280027,1.50578073,639.3,637.81,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793280326,1.50578073,639.29,637.81,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793280529,1.50578073,639.28,637.82,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793280726,1.50578073,639.27,637.83,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793280926,1.50578073,639.26,637.83,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793281129,1.5116346,639.25,637.84,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793281330,1.5116346,639.24,637.84,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793281531,1.5116346,639.23,637.84,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793281733,1.5116346,639.22,637.74,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793281932,1.5116346,639.21,637.74,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793282126,1.5116346,639.2,637.74,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793282330,1.5116346,639.19,637.75,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793282628,1.5116346,639.18,637.62,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793282932,1.5116346,639.17,637.63,0.9163528]
["bitfinex-derivatives","BNBF0:USTF0",1746793283133,1.5116346,639.16,637.64,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793283334,1.5116346,639.15,637.64,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793283632,1.5116346,639.14,637.65,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793283832,1.5116346,639.13,637.65,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793284032,1.5116346,639.12,637.65,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793284234,1.5116346,639.11,637.63,0.28742913]
["bitfinex-derivatives","BNBF0:USTF0",1746793284533,1.5116346,639.1,637.63,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1746793284734,1.5116346,639.09,637.66,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793284935,1.5116346,639.08,637.66,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793285234,1.5116346,639.07,637.67,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793285434,1.5116346,639.06,637.67,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793285733,1.5116346,639.05,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746793285933,1.5116346,639.04,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746793286135,1.5116346,639.03,637.7,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793286434,1.51248544,639.02,637.7,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793286632,1.51248544,639.01,637.71,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793286838,1.51248544,639.0,637.72,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793287138,1.51248544,638.99,637.72,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793287335,1.51248544,638.98,637.73,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793287535,1.51248544,638.97,637.74,0.28751468]
["bitfinex-derivatives","BNBF0:USTF0",1746793287735,1.51248544,638.96,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746793288035,1.51248544,638.95,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1746793288237,1.50983391,638.94,637.7,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793288436,1.50983391,638.93,637.71,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793288729,1.50983391,638.92,637.72,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793288935,1.50983391,638.91,637.73,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793289132,1.50983391,638.9,637.74,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793289331,1.50983391,638.89,637.75,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793289535,1.50983391,638.88,637.75,0.83857068]
["bitfinex-derivatives","BNBF0:USTF0",1746793289731,1.50983391,638.87,637.76,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793289931,1.50983391,638.86,637.76,0.28757068]
["bitfinex-derivatives","BNBF0:USTF0",1746793290135,1.50983391,638.85,637.75,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746793290331,1.50983391,638.84,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793290632,1.50983391,638.83,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793290832,1.50983391,638.82,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793291139,1.50983391,638.81,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793291437,1.50983391,638.8,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793291636,1.50983391,638.79,637.76,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793291837,1.50983391,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746793292138,1.50983391,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746793292338,1.50983391,638.76,637.79,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793292534,1.50983391,638.75,637.79,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793292732,1.50983391,638.74,637.79,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793293037,1.50983391,638.73,637.79,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793293233,0.27240065,639.73,637.79,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793293437,1.47462432,639.72,637.8,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793293640,1.47462432,639.71,637.8,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793293837,1.47681999,639.7,637.81,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793294039,1.47681999,639.69,637.82,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793294239,1.47681999,639.68,637.82,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793294440,1.47681999,639.68,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746793294441,1.47681999,639.67,637.83,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793294741,1.47681999,639.66,637.84,0.28755848]
["bitfinex-derivatives","BNBF0:USTF0",1746793294937,1.47681999,639.65,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746793295143,1.47681999,639.64,637.85,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746793295342,1.47681999,639.63,637.85,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746793295543,1.4724802,639.62,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793295842,1.4724802,639.61,637.87,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793296043,1.4724802,639.6,637.87,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793296243,1.4724802,639.59,637.88,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793296441,1.4724802,639.58,637.88,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793296643,1.4724802,639.57,637.89,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793296843,1.4724802,639.56,637.9,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793297143,1.4724802,639.55,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793297345,1.4724802,639.54,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793297544,1.4724802,639.53,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793297839,1.4724802,639.52,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793298139,1.4724802,639.51,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793298345,1.4724802,639.5,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793298545,1.4724802,639.49,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793298746,1.4724802,639.48,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793298945,1.4724802,639.47,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793299140,1.4718938,639.46,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793299344,1.4718938,639.45,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793299644,1.4718938,639.44,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793299944,1.4718938,639.43,637.86,0.287513]
["bitfinex-derivatives","BNBF0:USTF0",1746793300246,1.4718938,639.42,637.85,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746793300441,1.4718938,639.41,637.87,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793300645,1.4718938,639.4,637.87,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793300846,1.4718938,639.39,637.86,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793301048,1.4718938,639.38,637.86,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793301345,1.4718938,639.37,637.86,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793301545,1.4718938,639.36,637.86,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793301747,1.4718938,639.35,637.86,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793301944,1.4718938,639.34,637.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746793302144,1.4718938,639.33,637.88,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793302344,1.4718938,639.32,637.88,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793302548,1.4718938,639.31,637.88,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793302750,1.4718938,639.3,637.89,0.28754527]
["bitfinex-derivatives","BNBF0:USTF0",1746793302949,1.4718938,639.29,637.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746793303150,1.4718938,639.28,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793303345,1.4718938,639.27,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793303650,1.4718938,639.26,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793303843,0.27234522,639.72,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793303844,1.4718938,639.25,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793304053,1.4718938,639.24,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793304249,1.4718938,639.23,637.88,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793304448,1.4718938,639.22,637.89,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793304755,1.4718938,639.21,637.9,0.28754022]
["bitfinex-derivatives","BNBF0:USTF0",1746793305050,1.4718938,639.2,637.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746793305256,1.4718938,639.19,637.91,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793305550,1.4718938,639.18,637.92,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793305754,1.4718938,639.17,637.92,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793305953,1.4718938,639.16,637.93,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793306150,1.4718938,639.16,637.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746793306151,1.4718938,639.15,637.94,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793306353,1.46281618,639.14,637.95,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793306656,1.46281618,639.13,637.96,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793306952,1.46281618,639.12,637.97,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793307152,1.46281618,639.11,637.97,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793307451,1.46281618,639.1,637.98,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793307650,1.46281618,639.09,637.98,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793307858,1.46281618,639.08,637.88,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793308157,1.43567136,639.07,637.89,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793308353,1.43567136,639.06,637.9,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793308656,1.43567136,639.05,637.9,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793308857,1.43567136,639.04,637.91,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793309157,1.43567136,639.03,637.92,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793309356,1.43567136,639.02,637.93,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793309556,1.43567136,639.01,637.93,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793309754,1.43567136,639.0,637.94,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793309958,1.43567136,638.99,637.95,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793310259,1.43567136,638.98,637.96,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793310455,1.43567136,638.97,637.96,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793310654,1.43567136,638.96,637.88,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793310857,1.43567136,638.95,637.89,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793311054,1.43567136,638.94,637.9,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793311253,0.27234202,639.86,637.91,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793311555,1.43686682,639.85,637.92,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793311759,1.43686682,639.84,637.92,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793312059,1.43686682,639.83,637.93,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793312258,1.43686682,639.82,637.94,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793312459,1.43686682,639.81,637.94,0.28752559]
["bitfinex-derivatives","BNBF0:USTF0",1746793312657,1.43686682,639.8,637.87,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746793312852,1.43686682,639.79,637.95,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793313053,1.43686682,639.78,637.96,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793313254,1.43686682,639.77,637.97,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793313457,1.43686682,639.76,637.98,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793313656,1.44899924,639.75,637.99,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793313857,1.44899924,639.74,638.0,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793314054,1.44899924,639.73,638.01,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793314258,1.44899924,639.72,638.01,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793314459,1.44899924,639.71,638.02,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793314656,1.44899924,639.7,637.92,0.27228236]
["bitfinex-derivatives","BNBF0:USTF0",1746793314956,1.44899924,639.69,637.93,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793315160,1.44899924,639.68,637.94,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793315357,1.44899924,639.67,637.93,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793315561,1.44899924,639.66,637.94,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793315857,1.44899924,639.65,637.93,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793316062,1.44899924,639.64,637.95,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793316263,1.44970349,639.63,637.94,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793316462,1.44970349,639.62,637.96,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793316656,1.44970349,639.61,637.95,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793316858,1.44970349,639.6,637.97,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793317061,1.44970349,639.59,637.96,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793317263,1.44970349,639.58,637.98,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793317459,1.44970349,639.57,637.97,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793317664,1.44970349,639.56,637.99,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793317863,1.44970349,639.55,638.0,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793318060,1.44970349,639.54,638.0,0.28751023]
["bitfinex-derivatives","BNBF0:USTF0",1746793318266,1.44970349,639.53,637.95,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793318565,1.44970349,639.52,637.96,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793318758,1.44970349,639.51,637.96,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793318963,1.44970349,639.5,637.97,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793319263,1.44970349,639.49,638.16,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793319461,1.44970349,639.48,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793319658,1.44970349,639.47,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793319860,1.44970349,639.46,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793320160,1.44970349,639.45,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793320360,1.44970349,639.44,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793320660,1.44970349,639.43,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793320959,1.44970349,639.42,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793321160,1.44970349,639.41,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793321366,1.44970349,639.4,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793321664,1.44970349,639.39,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793321866,1.44970349,639.38,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793322064,1.44970349,639.37,638.17,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793322266,1.44970349,639.36,638.17,0.81648002]
["bitfinex-derivatives","BNBF0:USTF0",1746793322564,1.44970349,639.35,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793322764,1.44970349,639.34,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793322959,1.44970349,639.33,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793323164,1.44970349,639.32,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793323362,1.44970349,639.31,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793323665,1.44970349,639.3,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793323964,1.44970349,639.29,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793324162,1.44970349,639.28,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793324361,1.44970349,639.27,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793324561,1.44970349,639.26,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793324765,1.44970349,639.25,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793324965,1.44970349,639.24,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793325266,1.45786305,639.23,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793325461,1.45786305,639.22,638.18,0.28748002]
["bitfinex-derivatives","BNBF0:USTF0",1746793325667,1.45786305,639.21,638.17,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746793325962,1.45786305,639.2,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793326165,1.45786305,639.19,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793326364,1.45786305,639.18,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793326561,1.45786305,639.17,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793326767,1.45786305,639.16,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793326965,1.45786305,639.15,638.18,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793327267,1.45786305,639.14,638.19,0.28745191]
["bitfinex-derivatives","BNBF0:USTF0",1746793327462,1.45786305,639.13,638.17,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746793327666,1.45786305,639.12,638.18,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793327865,1.45786305,639.11,638.19,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793328066,1.45479488,639.1,638.2,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793328262,1.45479488,639.09,638.21,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793328467,1.45479488,639.08,638.22,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793328661,1.45479488,639.07,638.23,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793328868,1.45479488,639.06,638.24,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793329168,1.45479488,639.06,638.17,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746793329169,0.27228662,639.91,638.26,0.99263699]
["bitfinex-derivatives","BNBF0:USTF0",1746793329368,1.71640948,639.9,638.27,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793329563,1.71640948,639.89,638.28,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793329767,0.26042538,639.88,638.29,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793329963,1.45593784,639.87,638.3,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793330163,1.71636322,639.86,638.31,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793330364,1.45593784,639.85,638.32,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793330563,1.45593784,639.84,638.33,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793330869,1.45593784,639.83,638.34,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793331067,1.45593784,639.82,638.35,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793331367,1.45593784,639.81,638.36,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793331668,1.45677325,639.8,638.37,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793331868,1.45677325,639.79,638.37,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793332065,1.45677325,639.78,638.37,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793332269,1.45677325,639.77,638.37,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793332471,1.45677325,639.76,638.38,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793332670,1.45677325,639.75,638.38,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793332872,1.45677325,639.74,638.38,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793333072,1.45677325,639.73,638.39,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793333271,1.45677325,639.72,638.39,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793333472,1.41003597,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746793333767,1.41003597,639.7,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793333972,1.41003597,639.69,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793334170,1.41003597,639.68,638.43,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793334370,1.41003597,639.67,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793334670,1.41003597,639.66,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793334869,1.41003597,639.65,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793335066,0.27217588,640.1,638.43,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793335271,1.40705032,640.09,638.43,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793335468,1.40705032,640.08,638.44,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793335672,1.40705032,640.07,638.44,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793335872,1.40705032,640.06,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793336067,1.40705032,640.05,638.45,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793336368,1.40705032,640.04,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793336571,1.6674285,640.03,638.43,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793336773,1.40705032,640.02,638.43,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793336973,1.40705032,640.01,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793337175,1.40705032,640.0,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793337368,1.40705032,639.99,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793337674,1.40705032,639.98,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793337972,1.66749171,639.97,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793338273,1.66749171,639.96,638.42,0.28745932]
["bitfinex-derivatives","BNBF0:USTF0",1746793338474,1.40705032,639.95,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746793338674,1.40705032,639.94,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746793338874,1.40705032,639.93,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793339173,1.66750491,639.92,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793339374,1.66750491,639.91,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793339669,1.66750491,639.9,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793339873,1.66750491,639.89,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793340075,1.40705032,639.88,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793340276,1.40705032,639.87,638.42,0.28748777]
["bitfinex-derivatives","BNBF0:USTF0",1746793340474,1.40705032,639.86,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746793340775,1.6675157,639.85,638.42,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793340974,1.40705032,639.84,638.42,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793341174,1.40705032,639.83,638.42,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793341375,1.41055868,639.82,638.42,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793341569,1.41055868,639.81,638.42,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793341773,1.41055868,639.8,638.42,0.81849861]
["bitfinex-derivatives","BNBF0:USTF0",1746793341974,1.41055868,639.79,638.42,0.81849861]
["bitfinex-derivatives","BNBF0:USTF0",1746793342273,1.41055868,639.78,638.43,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793342473,1.41055868,639.77,638.43,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793342670,1.41055868,639.76,638.43,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793342870,1.41055868,639.75,638.43,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793343076,1.41055868,639.74,638.43,0.87549861]
["bitfinex-derivatives","BNBF0:USTF0",1746793343279,1.41055868,639.73,638.43,0.87549861]
["bitfinex-derivatives","BNBF0:USTF0",1746793343471,1.41055868,639.72,638.44,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793343674,1.41055868,639.71,638.44,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793343870,1.41055868,639.7,638.44,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793344072,1.41055868,639.69,638.44,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793344276,1.41055868,639.68,638.44,0.28749861]
["bitfinex-derivatives","BNBF0:USTF0",1746793344472,2.02663386,641.22,638.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746793344473,1.41055868,639.67,638.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746793344672,1.41055868,639.66,638.43,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746793344877,1.41055868,639.65,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345074,1.41055868,639.64,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345278,1.41055868,639.63,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345478,0.27221633,639.87,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345479,1.41055868,639.62,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345681,1.41055868,639.61,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793345881,1.41055868,639.6,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793346080,1.41055868,639.59,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793346279,1.41055868,639.58,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793346577,1.41055868,639.57,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793346782,1.41055868,639.56,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793346977,1.41055868,639.55,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793347283,1.41055868,639.54,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793347482,1.41055868,639.53,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793347683,1.41055868,639.52,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793347982,1.41055868,639.51,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793348182,1.41055868,639.5,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793348379,1.41055868,639.49,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793348581,1.41055868,639.48,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793348877,1.41055868,639.47,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793349081,1.41055868,639.46,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793349376,1.41055868,639.45,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793349577,1.41055868,639.44,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793349778,1.41055868,639.43,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793350077,1.41055868,639.42,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793350281,1.41055868,639.41,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793350478,1.41055868,639.4,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793350677,1.41055868,639.39,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793350877,1.41055868,639.38,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793351081,1.41055868,639.37,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793351278,1.41034141,639.36,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793351579,1.41034141,639.35,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793351776,1.41034141,639.34,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793351977,1.41034141,639.33,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793352184,1.41034141,639.32,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793352383,1.41034141,639.31,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793352579,1.41034141,639.3,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793352783,1.41034141,639.29,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793352983,1.41034141,639.28,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793353183,1.41034141,639.27,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793353377,1.41034141,639.26,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793353581,1.41034141,639.25,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793353778,1.41034141,639.24,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793353983,1.41034141,639.23,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793354188,1.41034141,639.22,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793354383,1.41034141,639.21,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793354580,1.41034141,639.2,638.44,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793354884,1.35398616,639.19,638.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746793355082,1.35398616,639.18,638.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746793355283,1.35398616,639.17,638.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746793355479,1.35398616,639.16,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793355683,1.35398616,639.15,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793355887,1.35398616,639.14,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356079,1.35398616,639.13,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356283,2.02663386,640.97,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356284,1.35398616,639.12,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356584,1.35398616,639.11,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356784,1.3529121,639.1,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793356981,1.3529121,639.09,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793357184,1.3529121,639.08,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793357384,1.3529121,639.07,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793357585,1.3529121,639.06,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793357784,1.3529121,639.05,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793357979,1.3529121,639.04,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793358184,1.3529121,639.03,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793358384,1.3529121,639.02,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793358585,1.3529121,639.01,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793358780,1.3529121,639.0,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793358985,1.3529121,638.99,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793359185,1.3529121,638.98,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793359385,1.3529121,638.97,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793359580,1.3529121,638.96,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793359783,1.3529121,638.95,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793359980,1.3529121,638.94,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793360180,1.3529121,638.93,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793360384,1.3529121,638.92,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793360582,0.27233137,639.68,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793360785,1.35229743,639.67,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793361081,1.35229743,639.66,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793361283,1.35229743,639.65,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793361485,1.35229743,639.64,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793361687,1.35229743,639.63,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793361887,1.35229743,639.62,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793362087,1.35229743,639.61,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793362288,1.35229743,639.6,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793362484,1.35229743,639.59,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793362684,1.35595632,639.58,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793362988,1.35595632,639.57,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793363288,1.35595632,639.56,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793363488,1.35595632,639.55,638.46,0.28750292]
["bitfinex-derivatives","BNBF0:USTF0",1746793363691,1.35595632,639.54,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793363887,1.35593098,639.53,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793364189,1.35593098,639.52,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793364390,1.61651193,639.51,638.46,0.2876153]
["bitfinex-derivatives","BNBF0:USTF0",1746793364590,1.35593098,639.5,638.46,0.2876153]
["bitfinex-derivatives","BNBF0:USTF0",1746793364887,1.35593098,639.49,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793365086,1.35593098,639.48,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793365390,1.35593098,639.47,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793365691,1.35257763,639.46,638.45,0.82426425]
["bitfinex-derivatives","BNBF0:USTF0",1746793365893,1.35257763,639.45,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366087,1.35257763,639.44,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366287,1.35257763,639.43,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366486,1.35257763,639.42,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366688,0.27226425,639.68,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366689,1.35257763,639.41,638.45,0.27226425]
["bitfinex-derivatives","BNBF0:USTF0",1746793366887,1.35257763,639.4,638.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746793367094,1.35257763,639.39,638.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746793367287,1.35257763,639.38,638.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746793367488,1.3507722,639.37,638.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746793367691,1.3507722,639.36,638.46,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746793367890,1.3507722,639.35,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793368093,1.3507722,639.34,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793368291,1.3507722,639.33,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793368490,1.3507722,639.32,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793368690,1.3507722,639.31,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793368891,1.3507722,639.3,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369090,1.3507722,639.29,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369293,1.3507722,639.28,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369593,1.3507722,639.27,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369788,0.27229621,639.65,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369789,1.3507722,639.26,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793369992,1.3507722,639.25,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793370193,1.3507722,639.24,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793370394,1.3507722,639.23,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793370595,1.3507722,639.22,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793370793,1.3507722,639.21,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793370990,1.3507722,639.2,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793371194,1.3507722,639.19,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793371396,1.3507722,639.18,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793371596,1.3507722,639.17,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793371793,1.3507722,639.16,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793372093,1.3507722,639.15,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793372392,1.3507722,639.14,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793372590,1.3507722,639.13,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793372895,1.3507722,639.12,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373091,0.27231645,639.65,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373092,1.3507722,639.11,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373293,1.3507722,639.1,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373498,1.3507722,639.09,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373796,1.3507722,639.08,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793373995,1.3507722,639.07,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793374295,1.3507722,639.06,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793374495,1.3507722,639.05,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793374697,1.3507722,639.04,638.47,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746793374897,1.3507722,639.03,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793375090,1.3507722,639.02,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793375291,1.3507722,639.01,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793375489,2.02663386,640.6,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793375693,0.27231645,639.72,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793375896,1.60991882,639.71,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793376096,1.3493963,639.7,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793376297,1.3493963,639.69,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793376497,1.34896656,639.68,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793376698,1.34896656,639.67,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793376897,1.34896656,639.66,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793377196,1.34896656,639.65,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793377400,1.34896656,639.64,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793377600,1.34896656,639.63,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793377897,1.34896656,639.62,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793378098,1.34896656,639.61,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793378298,1.34896656,639.6,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793378597,1.34943181,639.59,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793378799,1.34943181,639.58,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793378999,1.34943181,639.57,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793379299,1.34943181,639.56,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793379497,1.34943181,639.55,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793379793,0.27224828,639.72,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793379794,1.34943181,639.54,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793379999,1.34943181,639.53,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793380198,1.34943181,639.52,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793380400,1.34943181,639.51,638.48,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793380596,1.34943181,639.5,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746793380798,1.34943181,639.49,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793381099,1.34943181,639.48,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793381295,1.34943181,639.47,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793381498,1.34943181,639.46,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793381699,1.34943181,639.45,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793381896,1.34943181,639.44,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793382100,1.34943181,639.43,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793382399,1.34943181,639.42,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793382597,0.27225147,639.77,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793382797,1.35001885,639.76,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383001,1.35001885,639.75,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383200,1.35001885,639.74,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383398,1.61051961,639.73,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383596,1.35001885,639.72,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383799,0.26050076,639.73,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793383800,1.61051961,639.71,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793384001,1.35001885,639.7,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793384199,1.35001885,639.69,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793384499,1.35001885,639.68,638.51,0.28760531]
["bitfinex-derivatives","BNBF0:USTF0",1746793384697,1.35001885,639.67,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746793384896,1.35001885,639.66,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746793385097,0.27222485,639.77,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793385098,1.35001885,639.65,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793385303,1.35001885,639.64,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793385499,1.35001885,639.63,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793385701,1.35001885,639.62,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793385997,1.35001885,639.61,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793386202,1.35001885,639.6,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793386402,1.35001885,639.59,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793386702,1.35001885,639.58,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793386900,1.35001885,639.57,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793387100,1.34946278,639.56,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793387396,1.34946278,639.55,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793387602,1.34946278,639.54,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793387901,1.34946278,639.53,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793388101,1.34946278,639.52,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793388300,1.34946278,639.51,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793388498,1.34946278,639.5,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793388798,1.34973619,639.49,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793389001,1.34973619,639.48,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793389199,1.34973619,639.47,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793389399,1.34973619,639.46,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793389604,1.34973619,639.45,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793389806,1.34973619,639.44,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793390004,1.34973619,639.43,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793390199,1.34973619,639.42,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793390398,1.34973619,639.41,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793390600,1.34977673,639.4,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793390800,1.34977673,639.39,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793391000,1.34977673,639.38,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793391204,1.34977673,639.37,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793391399,1.34977673,639.36,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793391704,1.34977673,639.35,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793391902,1.34977673,639.34,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793392102,1.34977673,639.33,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793392305,1.34977673,639.32,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793392499,1.34977673,639.31,638.51,0.28753629]
["bitfinex-derivatives","BNBF0:USTF0",1746793392807,1.34977673,639.3,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793393105,1.34977673,639.29,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793393301,1.34977673,639.28,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793393503,1.34977673,639.27,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793393704,1.34977673,639.26,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793393902,1.34977673,639.25,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793394098,0.27228129,639.71,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793394099,1.34977673,639.24,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793394302,1.34977673,639.23,638.5,0.58551543]
["bitfinex-derivatives","BNBF0:USTF0",1746793394596,1.34977673,639.22,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793394801,1.34977673,639.21,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793395006,1.34977673,639.2,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793395200,1.34977673,639.19,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793395404,1.34977673,639.18,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793395604,1.34977673,639.17,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793395900,1.34977673,639.16,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793396204,1.34977673,639.15,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793396500,1.34977673,639.14,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793396700,1.34977673,639.13,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793396900,1.34977673,639.12,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793397099,1.34977673,639.11,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793397301,1.34977673,639.1,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793397605,1.34977673,639.09,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793397809,1.3500766,639.08,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793398002,1.3500766,639.07,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793398206,1.3500766,639.06,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793398408,1.3500766,639.05,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793398610,1.3500766,639.04,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793398904,1.3500766,639.03,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793399103,1.3500766,639.02,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793399307,1.3500766,639.01,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793399510,1.3517974,639.0,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793399807,1.35184669,638.99,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793400007,1.35184669,638.98,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793400203,1.35184669,638.97,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793400407,1.35184669,638.96,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793400606,1.35184669,638.95,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793400807,1.35184669,638.94,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793401007,1.35184669,638.93,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793401205,0.27231752,639.7,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793401408,1.35220029,639.69,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793401609,2.02663386,640.68,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793401809,0.26051923,640.67,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793402010,0.26051923,640.66,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793402309,0.26051923,640.65,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793402509,1.6127142,640.64,638.51,0.28754314]
["bitfinex-derivatives","BNBF0:USTF0",1746793402710,1.6127142,640.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793402910,1.6127142,640.62,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793403209,2.02663386,640.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793403411,1.6127142,640.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793403711,1.6127142,640.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793403910,1.35219497,640.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793404106,1.6127142,640.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793404311,1.6127142,640.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793404607,1.35219497,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793404811,1.61271193,640.45,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793405015,1.61271193,640.44,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793405212,1.61271193,640.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793405511,1.61271193,640.42,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793405704,1.35219497,640.41,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793405906,1.61271193,640.4,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793406210,1.61271193,640.39,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793406406,1.35219497,640.38,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793406709,1.61271193,640.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793406910,1.61271193,640.36,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793407106,1.61271193,640.35,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793407313,1.35219497,640.34,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746793407503,1.35219497,640.33,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793407705,1.35219497,640.32,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793407910,1.61398377,640.31,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793408110,1.61398377,640.3,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793408311,1.61398377,640.29,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793408507,1.35346681,640.28,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793408709,1.35346681,640.27,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793409010,1.35346681,640.26,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793409213,1.35346681,640.25,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793409410,1.35341825,640.24,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793409614,1.35341825,640.23,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793409812,1.35341825,640.22,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793410012,1.35341825,640.21,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793410206,1.35341825,640.2,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793410411,1.35341825,640.19,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793410611,1.35341825,640.18,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793410811,1.35341825,640.17,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793411011,1.35341825,640.16,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793411208,1.61393521,640.15,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793411412,1.35341825,640.14,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793411613,1.35255813,640.13,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793411806,1.35255813,640.12,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793412011,1.61307509,640.11,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793412212,1.35255813,640.1,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793412413,1.35255813,640.09,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793412612,1.61307509,640.08,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793412913,1.35255813,640.07,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793413112,1.35255813,640.06,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793413315,1.35255813,640.05,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793413507,1.61307509,640.04,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793413812,1.61307509,640.03,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793414008,1.61307509,640.02,638.62,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746793414214,1.35255813,640.01,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793414407,1.35255813,640.0,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793414610,1.35255813,639.99,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793414810,1.35255813,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793415008,1.35255813,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793415307,1.35255813,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793415509,1.35255813,639.95,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793415710,1.35255813,639.94,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793416014,1.61387912,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793416215,1.35336216,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793416414,1.35336216,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793416716,1.35336216,639.9,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793416915,1.35336216,639.89,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793417114,1.35336216,639.88,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793417313,1.35336216,639.87,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793417612,1.35336216,639.86,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793417818,1.35336216,639.85,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793418015,1.35336216,639.84,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793418311,1.35336216,639.83,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793418517,0.26051696,639.83,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793418717,1.35415843,639.82,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793418914,1.35415843,639.81,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793419222,1.35415843,639.8,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793419416,1.35415843,639.79,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793419611,1.61467539,639.78,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793419811,1.35415843,639.77,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793420016,1.35415843,639.76,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793420312,0.27221101,639.78,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793420519,1.35519348,639.77,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793420717,1.35519348,639.76,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793421013,1.35519348,639.75,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793421218,1.35519348,639.74,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746793421523,1.35519348,639.73,638.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746793421718,1.35519348,639.72,638.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746793421917,1.35519348,639.71,638.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746793422118,1.35500724,639.7,638.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746793422319,1.35500724,639.69,638.65,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746793422519,1.35500724,639.68,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793422818,1.35500724,639.67,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793423017,1.35500724,639.66,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793423214,1.35500724,639.65,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793423419,1.35500724,639.64,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793423714,1.35500724,639.63,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793423914,1.35500724,639.62,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793424117,1.35500724,639.61,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793424320,1.35500724,639.6,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793424517,1.35500724,639.59,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793424718,1.35500724,639.58,638.66,0.28750005]
["bitfinex-derivatives","BNBF0:USTF0",1746793425020,1.35500724,639.57,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793425220,1.35500724,639.56,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793425515,1.35500724,639.55,638.65,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746793425715,1.35500724,639.54,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793425920,1.35500724,639.53,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793426121,1.35500724,639.52,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793426318,1.35500724,639.51,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793426515,1.35500724,639.5,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793426719,1.35500724,639.49,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793426920,1.35500724,639.48,638.66,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793427120,1.35500724,639.47,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746793427322,1.35500724,639.46,638.69,0.28748711]
["bitfinex-derivatives","BNBF0:USTF0",1746793427621,1.35500724,639.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746793427821,1.35500724,639.44,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746793428015,1.35500724,639.43,638.69,0.28748583]
["bitfinex-derivatives","BNBF0:USTF0",1746793428216,1.35500724,639.42,638.69,0.28748583]
["bitfinex-derivatives","BNBF0:USTF0",1746793428416,0.27221527,639.83,638.69,0.28748583]
["bitfinex-derivatives","BNBF0:USTF0",1746793428417,1.35500724,639.41,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793428721,1.35500724,639.4,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793428922,1.35500724,639.39,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793429116,0.27222485,639.85,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793429117,1.35500724,639.38,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793429421,1.35500724,639.37,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793429621,1.35500724,639.36,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793429818,1.35500724,639.35,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793430017,1.35500724,639.34,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793430321,1.35500724,639.33,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793430519,1.35500724,639.32,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793430725,1.35500724,639.31,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793430921,1.35500724,639.3,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793431126,1.35500724,639.29,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793431325,1.35500724,639.28,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793431524,1.35500724,639.27,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793431821,1.35500724,639.26,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793432021,1.35500724,639.25,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793432223,1.35500724,639.24,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793432422,1.35500724,639.23,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793432621,2.02663386,640.84,638.71,0.28747628]
["bitfinex-derivatives","BNBF0:USTF0",1746793432828,0.27220569,640.01,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793433026,1.29613811,640.0,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793433224,1.29613811,639.99,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793433523,1.29613811,639.98,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793433724,1.29613811,639.97,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793433923,1.29613811,639.96,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793434127,1.29613811,639.95,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793434325,1.29613811,639.94,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793434528,1.29613811,639.93,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793434725,1.29613811,639.92,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793434929,0.27213331,640.01,638.71,0.2874241]
["bitfinex-derivatives","BNBF0:USTF0",1746793434930,1.29613811,639.91,638.71,0.2874241]
["bitfinex-derivatives","BNBF0:USTF0",1746793435130,1.29613811,639.9,638.71,0.2874241]
["bitfinex-derivatives","BNBF0:USTF0",1746793435332,1.29613811,639.89,638.71,0.2874241]
["bitfinex-derivatives","BNBF0:USTF0",1746793435531,1.29613811,639.88,638.71,0.2874241]
["bitfinex-derivatives","BNBF0:USTF0",1746793435732,1.29613811,639.87,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793435927,1.29613811,639.86,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793436227,1.29613811,639.85,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793436431,1.29613811,639.84,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793436626,1.29613811,639.83,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793436825,1.29613811,639.82,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793437028,1.29613811,639.81,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793437229,1.29613811,639.8,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793437431,1.29613811,639.79,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746793437732,1.29613811,639.78,638.71,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793437931,1.29613811,639.77,638.71,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793438128,1.29613811,639.76,638.71,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793438336,1.29613811,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793438629,1.29613811,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793438834,1.29613811,639.73,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793439036,1.29613811,639.72,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793439230,1.29613811,639.71,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793439431,1.29613811,639.7,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793439735,1.29613811,639.69,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793439936,1.29613811,639.68,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793440136,1.29613811,639.67,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793440435,1.29613811,639.66,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793440631,1.29613811,639.65,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793440838,1.29613811,639.64,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793441037,1.29613811,639.63,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793441239,1.29613811,639.62,638.74,0.28745457]
["bitfinex-derivatives","BNBF0:USTF0",1746793441437,1.29613811,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793441636,1.29613811,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793441839,1.29613811,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793442038,1.29613811,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793442236,1.29613811,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793442433,1.29613811,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793442638,1.29613811,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793442838,1.29613811,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793443038,1.29613811,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793443340,1.29613811,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793443536,1.29613811,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793443737,1.29613811,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793443935,1.29613811,639.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793444241,1.29401369,639.48,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793444433,1.29401369,639.47,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793444736,1.29401369,639.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793444934,1.29401369,639.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793445141,1.29401369,639.44,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793445337,1.29401369,639.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793445541,1.29401369,639.42,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793445741,1.29401369,639.41,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793445942,1.29401369,639.4,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793446241,1.29401369,639.39,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793446441,1.29401369,639.38,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793446636,1.29401369,639.37,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793446841,1.29401369,639.36,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793447037,1.29401369,639.35,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793447242,1.29401369,639.34,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793447440,1.29401369,639.33,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793447737,1.29401369,639.32,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793447937,1.29401369,639.31,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793448141,1.29401369,639.3,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793448338,1.29401369,639.29,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793448638,1.29401369,639.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793448843,1.29007213,639.27,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793449044,0.27221101,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793449238,1.29007213,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793449537,1.29007213,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793449739,1.29007213,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793449940,1.29007213,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793450138,1.29007213,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793450338,1.29007213,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793450538,1.29007213,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793450743,1.29007213,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451038,1.29007213,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451237,1.29007213,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451442,1.29007213,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451642,0.27221101,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451643,1.29007213,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793451842,1.29007213,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793452041,1.29007213,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793452239,1.29007213,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793452538,1.29007213,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746793452738,1.29007213,639.73,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793452942,1.29007213,639.72,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793453142,1.29007213,639.71,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793453342,1.29007213,639.7,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793453544,1.29007213,639.69,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793453744,1.29007213,639.68,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793454044,1.29007213,639.67,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793454343,1.29007213,639.66,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793454643,1.29007213,639.65,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793454844,1.29007213,639.64,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793455043,1.29007213,639.63,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793455241,1.29007213,639.62,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793455445,1.29007213,639.61,638.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746793455643,1.29007213,639.6,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793455843,1.29007213,639.59,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793456041,1.29007213,639.58,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793456245,1.29007213,639.57,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793456440,1.29007213,639.56,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793456642,1.29007213,639.55,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793456841,1.29007213,639.54,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793457045,1.29007213,639.53,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793457246,1.29007213,639.52,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793457446,1.29007213,639.51,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793457741,1.29007213,639.5,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793457944,1.29007213,639.49,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793458145,1.29007213,639.48,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793458346,1.29007213,639.47,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793458546,1.29007213,639.46,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793458745,1.29007213,639.45,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793458943,1.29007213,639.44,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793459142,1.29007213,639.43,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793459442,1.28857437,639.42,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793459644,1.28857437,639.41,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793459846,1.28857437,639.4,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793460048,1.28857437,639.39,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793460243,1.28857437,639.38,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793460447,1.28857437,639.37,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793460748,1.28857437,639.36,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793461048,1.28857437,639.35,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793461348,1.28854841,639.34,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793461544,1.28854841,639.33,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793461744,1.28854841,639.32,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793461943,1.28854841,639.31,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793462148,1.28854841,639.3,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793462448,1.28854841,639.29,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793462650,0.27222911,639.82,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793463549,1.28773816,639.81,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793463748,1.2877363,639.8,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793463943,0.27222911,639.82,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793464348,2.02663386,640.99,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793464548,1.28774114,639.81,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793464747,1.28774114,639.8,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793464947,1.2878486,639.79,638.77,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746793465250,1.2878486,639.78,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793465450,1.2878486,639.77,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793465642,1.2878486,639.76,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793465844,1.2878486,639.75,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793466043,1.2878486,639.74,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793466246,1.2878486,639.73,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793466449,1.2878486,639.72,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793466650,1.2878486,639.71,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793466845,1.2878486,639.7,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793467043,1.2878486,639.69,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793467243,1.2878486,639.68,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793467545,1.2878486,639.67,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793467745,1.2878486,639.66,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793467951,1.2878486,639.65,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793468146,1.2878486,639.64,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793468344,1.2878486,639.63,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793468550,1.2878486,639.62,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793468850,1.2878486,639.61,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793469050,1.2878486,639.6,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793469251,1.2878486,639.59,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793469545,1.2878486,639.58,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793469749,1.2878486,639.57,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793470044,1.2878486,639.56,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793470250,1.2878486,639.55,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793470445,1.2878486,639.54,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793470649,1.2878486,639.53,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793470944,1.2878486,639.52,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793471250,1.2878486,639.51,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793471550,1.2878486,639.5,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793471750,1.2878486,639.49,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793471952,1.2878486,639.48,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793472149,1.2878486,639.47,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793472352,1.2878486,639.46,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793472549,1.2878486,639.45,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793472753,1.2878486,639.44,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793472952,1.2878486,639.43,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793473252,1.2878486,639.42,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793473551,1.2878486,639.41,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793473750,0.27217695,639.91,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793473954,1.54791246,639.9,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793474150,1.54791246,639.89,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793474353,1.54791246,639.88,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793474554,1.54791246,639.87,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793474758,1.54791246,639.86,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793474954,1.54791246,639.85,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793475253,1.54791246,639.84,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793475457,1.28738802,639.83,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793475759,1.54791246,639.82,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793475953,1.28738802,639.81,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793476155,1.28738802,639.8,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793476353,1.28738802,639.79,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793476557,1.28738802,639.78,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793476755,0.26052444,639.81,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793476953,1.28659013,639.8,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793477155,1.28659013,639.79,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793477460,1.28659013,639.78,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793477659,1.28659013,639.77,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793477859,1.28659013,639.76,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793478064,1.28659013,639.75,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793478365,1.54711457,639.74,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793478559,1.28659013,639.73,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793478759,1.28659013,639.72,638.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1746793479063,1.28659013,639.71,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793479261,1.28659013,639.7,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793479465,1.28659013,639.69,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793479660,1.28659013,639.68,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793479866,1.28659013,639.67,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793480063,1.28659013,639.66,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793480262,1.28659013,639.65,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793480464,1.28659013,639.64,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793480663,1.28659013,639.63,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793480962,1.28659013,639.62,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793481168,1.28659013,639.61,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793481363,1.28659013,639.6,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793481563,1.28659013,639.59,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793481767,1.28659013,639.58,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793482067,1.28659013,639.57,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793482369,1.54721451,639.56,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793482563,1.54721451,639.55,638.77,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746793482765,1.54721451,639.54,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793482966,1.54721451,639.53,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793483164,1.54721451,639.52,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793483367,1.54721451,639.51,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793483567,1.54721451,639.5,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793483766,1.28659013,639.49,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793483965,1.28659013,639.48,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484168,1.28659013,639.47,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484371,0.27226319,639.64,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484372,1.28659013,639.46,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484568,1.28659013,639.45,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484773,1.28659013,639.44,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793484970,1.28659013,639.43,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793485168,1.28659013,639.42,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793485374,1.28659013,639.41,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793485571,1.28659013,639.4,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793485771,1.28659013,639.39,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793486068,1.28659013,639.38,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793486270,1.28659013,639.37,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793486572,1.28659013,639.36,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793486869,1.28659013,639.35,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793487070,1.28659013,639.34,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793487272,1.28659013,639.33,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793487467,1.28659013,639.32,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793487666,1.28659013,639.31,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793487868,1.28659013,639.3,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793488070,1.28659013,639.29,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793488269,1.28350672,639.28,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793488471,1.28350672,639.27,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793488671,1.28350672,639.26,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793488870,1.28350672,639.25,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793489173,1.28350672,639.24,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793489374,1.28350672,639.23,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793489573,1.28350672,639.22,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793489768,1.28350672,639.21,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793490070,1.28350672,639.2,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793490272,1.28350672,639.19,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793490468,1.28350672,639.18,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793490669,1.28350672,639.17,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793490870,1.28350672,639.16,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491071,0.27230367,639.49,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491072,1.28350672,639.15,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491272,1.28350672,639.14,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491470,1.28350672,639.13,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491673,1.28350672,639.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793491975,1.28350672,639.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793492170,1.28350672,639.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793492379,1.28350672,639.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793492570,1.28350672,639.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793492770,1.28350672,639.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793492970,1.28350672,639.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793493174,1.28350672,639.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793493371,1.28350672,639.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793493575,1.28350672,639.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793493771,1.28350672,639.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793494078,1.28350672,639.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793494276,1.28350672,639.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793494469,1.28350672,638.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793494674,1.28350672,638.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793494873,1.28350672,638.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793495075,1.28350672,638.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793495273,1.28350672,638.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793495471,1.28350672,638.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793495676,1.28350672,638.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793495876,2.02663386,640.61,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793496078,0.27232178,639.59,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793496273,1.27792725,639.58,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793496477,1.27792725,639.57,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793496677,1.27792725,639.56,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793496878,1.27792725,639.55,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793497074,1.27792725,639.54,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793497276,1.27792725,639.53,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793497476,1.27792725,639.52,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793497679,1.27792725,639.51,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793497876,1.27792725,639.5,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793498073,1.27638659,639.49,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793498277,1.27638659,639.48,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793498577,1.27638659,639.47,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793498874,1.27638659,639.46,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793499079,1.27638659,639.45,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793499276,1.27638659,639.44,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793499475,1.27638659,639.43,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793499778,1.27638659,639.42,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500078,1.27638659,639.41,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500275,0.27222592,639.73,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500276,1.27638659,639.4,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500478,1.27638659,639.39,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500675,1.27638659,639.38,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793500877,1.27659154,639.37,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793501175,1.27659154,639.36,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793501377,1.27659154,639.35,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793501578,1.27659154,639.34,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793501781,1.27659154,639.33,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793501977,1.27659154,639.32,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793502181,1.27659154,639.31,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793502481,1.27659154,639.3,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793502680,1.27659154,639.29,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793502880,1.27659154,639.28,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793503181,1.27659154,639.27,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793503381,1.27659154,639.26,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793503680,1.27659154,639.25,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793503983,1.27658733,639.24,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793504182,1.27658733,639.23,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793504383,1.27658733,639.22,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793504582,1.27658733,639.21,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793504882,1.27658733,639.2,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793505082,1.27658733,639.19,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793505279,1.27658733,639.18,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793505582,1.27658733,639.17,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793505878,1.27658733,639.16,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793506079,1.27551349,639.15,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793506280,1.27551349,639.14,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793506484,1.27551349,639.13,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793506685,1.27551349,639.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793506984,1.27551349,639.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793507182,0.27228556,639.65,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793507378,0.31102264,643.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793507686,1.27583354,643.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793507879,1.2757287,643.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793508183,1.2757287,643.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793508382,1.2757287,643.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793508581,1.2757287,642.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793508780,1.2757287,642.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793508982,1.2757287,642.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793509182,1.2757287,642.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793509381,1.2757287,642.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793509581,1.2757287,642.94,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793509783,1.2757287,642.93,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793509980,0.31116781,642.74,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793510181,1.2757287,642.73,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793510385,1.2757287,642.72,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793510685,0.31126466,642.54,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793510880,1.2757287,642.53,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793511082,0.31135673,642.35,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793511282,1.2757287,642.34,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793511584,1.2762297,642.33,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793511781,1.2762297,642.32,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793511987,1.2762297,642.31,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793512186,1.2762297,642.3,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793512383,0.31145856,642.14,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793512686,1.2762297,642.13,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793512881,0.31154103,641.97,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793513180,1.2762297,641.96,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793513384,0.3116187,641.81,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793513582,1.2762297,641.8,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793513884,0.3116964,641.65,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793514084,1.2762297,641.64,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793514282,0.31176929,641.5,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793514481,1.2762297,641.49,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793514682,0.31183248,641.37,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793514885,1.2762297,641.36,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793515085,0.31184707,641.34,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793515286,1.2767981,641.33,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793515483,0.31186165,641.31,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793515782,1.2767981,641.3,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793515982,1.2767981,641.29,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793516283,0.31191515,641.2,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793516486,1.2767981,641.19,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793516681,1.2767981,641.18,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793516884,0.31193461,641.16,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793517081,1.2767981,641.15,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793517287,0.31194921,641.13,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793517586,1.2767981,641.12,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793517886,0.31196381,641.1,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793518083,1.2767981,641.09,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793518287,0.31197841,641.07,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793518583,1.53859273,641.06,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793518786,1.53859273,641.05,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793518987,1.53859273,641.04,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793519185,1.53859273,641.03,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793519381,1.53859273,641.02,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793519587,1.53859273,641.01,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793519890,1.53854962,641.0,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793520086,1.53854962,640.99,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793520283,0.31202708,640.97,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793520489,1.53859265,640.96,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793520685,1.53859265,640.95,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793520984,1.53859265,640.94,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793521287,1.53859265,640.93,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793521487,0.31205629,640.91,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793521684,1.27799214,640.9,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793521887,1.53861359,640.89,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793522088,1.53861699,640.88,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793522383,1.53861699,640.87,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793522584,1.53861699,640.86,638.78,1.13909684]
["bitfinex-derivatives","BNBF0:USTF0",1746793522783,1.53861699,640.85,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793522984,1.53861699,640.84,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793523286,1.53844293,640.83,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793523483,1.53844293,640.82,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793523683,1.53844293,640.81,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793523888,1.53820689,640.8,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793524185,1.53820689,640.79,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793524387,1.53820689,640.78,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793524585,1.53820689,640.77,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793524784,0.26062145,640.76,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793524987,0.26062145,640.75,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793525187,1.5384144,640.74,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793525490,1.53834453,640.73,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793525689,1.53834453,640.72,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793525887,1.53834453,640.71,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793526086,1.53834453,640.7,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793526390,1.53834453,640.69,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793526591,1.53834453,640.68,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793526786,1.53834453,640.67,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793526992,1.53834453,640.66,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793527191,1.27779295,640.65,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793527391,1.53831493,640.64,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793527594,1.53831493,640.63,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793527793,1.27779295,640.62,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793527992,1.27779295,640.61,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793528192,1.27779295,640.6,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793528396,1.27779295,640.59,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793528596,1.27779295,640.58,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793528794,1.27779295,640.57,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793529094,1.27779295,640.56,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793529294,1.27779295,640.55,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793529493,1.27779295,640.54,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793529692,1.27779295,640.53,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793529897,1.27907896,640.52,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793530093,1.27907896,640.51,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793530296,1.27909463,640.5,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793530497,1.27922186,640.49,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793530695,1.27922186,640.48,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793530894,1.27922186,640.47,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793531093,1.27922186,640.46,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793531295,1.27922186,640.45,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793531593,1.27922186,640.44,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793531798,1.27925423,640.43,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793532096,1.27925423,640.42,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793532294,1.27925423,640.41,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793532498,1.27925423,640.4,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793532697,1.27925423,640.39,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793532900,1.27925423,640.38,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533100,0.2721546,640.49,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533101,1.27925423,640.37,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533298,1.27925423,640.36,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533499,1.27925423,640.35,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533701,1.27925423,640.34,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793533899,1.27925423,640.33,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793534098,1.27925423,640.32,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793534299,1.27925423,640.31,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793534503,1.27925423,640.3,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793534801,1.27925423,640.29,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793535101,1.27925423,640.28,638.78,1.79609684]
["bitfinex-derivatives","BNBF0:USTF0",1746793535301,1.27925423,640.27,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793535496,1.27925423,640.26,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793535801,1.27925423,640.25,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793535999,1.27925423,640.24,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793536201,1.27925423,640.23,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793536400,1.27925423,640.22,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793536615,1.27925423,640.21,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793536799,1.27925423,640.2,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793537003,1.27925423,640.19,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793537200,1.27925423,640.18,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793537402,1.27925423,640.17,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793537701,1.27925423,640.16,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793537898,1.27925423,640.15,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793538204,1.27925423,640.14,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793538402,1.27925423,640.13,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793538601,1.27925423,640.12,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793538799,1.27834116,640.11,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793538998,1.27834116,640.1,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793539202,1.27834116,640.09,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793539399,1.27834116,640.08,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793539603,1.27834116,640.07,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793539803,1.27834116,640.06,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540002,1.27834116,640.05,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540200,1.27834116,640.04,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540500,1.27834116,640.03,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540700,0.2721844,640.07,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540701,1.27834116,640.02,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793540906,1.27834116,640.01,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793541102,1.27834116,640.0,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793541311,1.27834116,639.99,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793541505,1.27834116,639.98,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793541701,1.27834116,639.97,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793541903,1.27834116,639.96,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793542204,1.27834116,639.95,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793542402,1.27834116,639.94,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793542604,1.27807763,639.93,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793542803,1.27807763,639.92,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793543004,1.27807763,639.91,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793543304,1.27807763,639.9,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793543503,1.27807763,639.89,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793543704,1.27807763,639.88,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793543903,1.27807763,639.87,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793544207,1.27807763,639.86,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793544508,1.27807763,639.85,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793544701,1.27807763,639.84,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793544907,1.27807763,639.83,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793545107,1.27807763,639.82,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793545409,1.27807763,639.81,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793545610,1.27807763,639.8,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793545811,1.27807763,639.79,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793546010,1.27807763,639.78,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793546208,1.27807763,639.77,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793546413,1.27807763,639.76,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793546613,1.27807763,639.75,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793546807,1.27807763,639.74,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793547007,1.27807763,639.73,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793547213,1.27807763,639.72,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793547411,1.27807763,639.71,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793547612,1.27807763,639.7,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793547908,1.27807763,639.69,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793548211,1.27807763,639.68,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793548409,1.27807763,639.67,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793548608,1.27807763,639.66,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793548913,1.27807763,639.65,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793549108,1.27807763,639.64,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793549309,1.27807763,639.63,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793549508,1.27807763,639.62,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793549713,1.27807763,639.61,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793549909,1.27807763,639.6,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793550113,1.27807763,639.59,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793550413,1.27807763,639.58,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793550714,1.27807763,639.57,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793550913,1.27807763,639.56,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793551116,1.27807763,639.55,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793551315,1.27807763,639.54,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793551514,1.27807763,639.53,638.78,2.37009684]
["bitfinex-derivatives","BNBF0:USTF0",1746793551813,1.27807763,639.52,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793552016,1.27807763,639.51,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793552314,1.27807763,639.5,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793552510,1.27807763,639.49,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793552709,1.27807763,639.48,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793552911,1.27807763,639.47,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793553113,1.27807763,639.46,638.78,1.71309684]
["bitfinex-derivatives","BNBF0:USTF0",1746793553409,1.27807763,639.45,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793553613,1.27807763,639.44,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793553809,1.27807763,639.43,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793554011,1.27807763,639.42,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793554212,1.27807763,639.41,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793554414,1.27807763,639.4,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793554612,1.27807763,639.39,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793554811,1.27807763,639.38,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793555115,1.27685583,639.37,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793555315,1.27685583,639.36,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793555513,1.27685583,639.35,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793555715,1.27685583,639.34,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556012,1.27685583,639.33,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556212,1.27685583,639.32,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556414,1.27685583,639.31,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556613,1.27685583,639.3,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556812,0.27231752,639.4,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793556813,1.27645058,639.29,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793557011,1.27645058,639.28,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793557215,1.27645058,639.27,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793557415,1.27645058,639.26,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793557613,1.27645058,639.25,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793557813,1.27645058,639.24,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793558015,1.27645058,639.23,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793558212,1.27645058,639.22,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793558513,1.27645058,639.21,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793558715,1.27645058,639.2,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793558913,1.27645058,639.19,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793559215,1.27645058,639.18,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793559415,1.27645058,639.17,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793559613,1.27645058,639.16,638.78,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1746793559914,1.27645058,639.15,638.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746793560112,1.27645058,639.14,638.78,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746793560315,1.27645058,639.13,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793560514,1.27645058,639.12,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793560813,1.27645058,639.11,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793561017,1.27645058,639.1,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793561217,1.27645058,639.09,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793561418,1.27645058,639.08,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793561619,1.27645058,639.07,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793562121,0.27233243,639.36,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746793562917,0.27233243,639.36,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793563317,0.3116187,641.81,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793563621,0.27215247,640.96,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793563822,1.2743464,640.95,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793564021,1.2743464,640.94,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793564224,1.2743464,640.93,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793564520,1.2743464,640.92,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793564717,1.2743464,640.91,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793564924,1.2743464,640.9,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793565221,1.2743464,640.89,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793565418,1.2743464,640.88,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793565619,1.2743464,640.87,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793565819,1.2743464,640.86,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793566018,1.2743464,640.85,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793566222,1.2743464,640.84,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793566423,1.2743464,640.83,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793566623,1.2743464,640.82,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793566819,1.2743464,640.81,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793567020,1.2743464,640.8,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793567320,1.2743464,640.79,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793567523,1.2743464,640.78,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793567724,1.2743464,640.77,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793567923,1.2743464,640.76,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793568121,1.2743464,640.75,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793568320,1.2743464,640.74,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793568623,1.2743464,640.73,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793568824,1.2697498,640.72,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793569024,1.2697498,640.71,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793569224,1.2697498,640.7,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793569426,1.2697498,640.69,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793569623,1.5304717,640.68,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793569821,1.5304717,640.67,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793570025,1.2697498,640.66,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793570221,1.53047433,640.65,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793570420,1.53047433,640.64,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793570624,1.53047433,640.63,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793570922,1.53047433,640.62,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793571121,1.53047433,640.61,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793571322,1.53047433,640.6,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793571624,1.53047433,640.59,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793571821,1.53047433,640.58,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793572019,1.53013594,640.57,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793572224,1.26941141,640.56,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793572424,1.53013594,640.55,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793572624,1.53013594,640.54,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793572825,1.26941141,640.53,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793573027,1.53008918,640.52,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793573227,1.26941141,640.51,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793573423,1.53009201,640.5,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793573623,1.26941141,640.49,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793573827,1.53009155,640.48,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793574023,1.53009155,640.47,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793574225,1.53006755,640.46,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793574429,1.53006755,640.45,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793574628,1.53006755,640.44,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793574826,1.26938741,640.43,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793575130,1.53006751,640.42,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793575327,1.53006751,640.41,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793575628,1.53006751,640.4,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793575929,1.53006751,640.39,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793576131,1.53006751,640.38,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793576326,1.53006751,640.37,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793576527,1.5300683,640.36,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793576729,1.5300683,640.35,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793576929,1.5300683,640.34,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793577133,1.53006884,640.33,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793577328,1.26938741,640.32,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793577528,1.53006883,640.31,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793577733,1.53006883,640.3,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793577933,1.53006883,640.29,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793578228,1.53006883,640.28,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793578435,1.53006686,640.27,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793578633,1.26938741,640.26,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793578834,1.26938741,640.25,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793579033,1.26938741,640.24,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793579329,1.26938741,640.23,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793579636,1.27043393,640.22,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793579930,1.27043393,640.21,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793580133,1.27043393,640.2,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793580433,1.27043393,640.19,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793580633,1.27043393,640.18,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793580832,1.27043393,640.17,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793581030,1.27043393,640.16,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793581230,1.27043393,640.15,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793581430,1.27043393,640.14,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793581628,1.27043393,640.13,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793581933,1.27043393,640.12,638.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746793582227,1.27043393,640.11,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793582428,1.27043393,640.1,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793582632,1.27043393,640.09,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793582830,1.27043393,640.08,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793583129,1.27043393,640.07,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793583329,1.27043393,640.06,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793583531,1.27043393,640.05,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793583733,1.27043393,640.04,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793583931,1.27043393,640.03,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793584133,1.27043393,640.02,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793584331,1.27043393,640.01,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793584530,1.27043393,640.0,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793584830,1.27027124,639.99,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793585032,1.27027124,639.98,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793585231,1.27027124,639.97,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793585430,1.27027124,639.96,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793585633,1.27027124,639.95,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793585831,1.27044243,639.94,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793586032,1.27044651,639.93,638.77,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746793586230,1.27044987,639.92,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793586531,1.27044987,639.91,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793586734,1.27044987,639.9,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793587030,1.27044987,639.89,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793587234,1.27044987,639.88,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793587433,1.27044987,639.87,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793587630,1.27044987,639.86,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793587834,1.27044987,639.85,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793588130,1.27044987,639.84,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793588335,1.27044987,639.83,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793588530,1.27044987,639.82,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793588834,1.27044987,639.81,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793589033,1.27044987,639.8,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793589230,1.27044987,639.79,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793589432,1.27044987,639.78,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793589631,1.27044987,639.77,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793589835,1.27044987,639.76,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793590133,1.27044987,639.75,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793590335,1.27044987,639.74,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793590633,1.26852199,639.73,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793590835,1.26852199,639.72,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793591134,1.26852199,639.71,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793591335,1.2685498,639.7,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793591631,1.2685498,639.69,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793591835,1.2685498,639.68,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793592035,1.2685498,639.67,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793592232,1.2685498,639.66,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793592435,1.2685498,639.65,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793592634,1.2685498,639.64,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793592834,1.2685498,639.63,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793593036,1.2685498,639.62,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793593233,1.2685498,639.61,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793593434,1.2685498,639.6,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793593732,1.2685498,639.59,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793594036,1.2685498,639.58,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793594233,1.2685498,639.57,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793594434,1.2685498,639.56,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793594632,1.2685498,639.55,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793594936,1.2685498,639.54,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793595134,1.2685498,639.53,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793595334,1.2685498,639.52,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793595534,1.2685498,639.51,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793595832,1.2685498,639.5,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793596036,0.27231219,639.6,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793596236,1.2681284,639.59,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793596535,1.2681284,639.58,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793596735,1.2681284,639.57,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793596931,1.2681284,639.56,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793597133,1.2681284,639.55,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793597334,1.2681284,639.54,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793597536,1.2681284,639.53,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793597832,1.2681284,639.52,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793598032,1.2681284,639.51,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793598233,1.2681284,639.5,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793598434,1.2681284,639.49,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793598637,1.2681284,639.48,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793598936,1.2681284,639.47,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793599136,1.2681284,639.46,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793599438,1.2681284,639.45,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793599634,1.2681284,639.44,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793599836,1.2681284,639.43,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793600036,1.2681284,639.42,638.77,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1746793600234,1.2681284,639.41,638.77,1.27687206]
["bitfinex-derivatives","BNBF0:USTF0",1746793600437,1.2681284,639.4,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793600637,1.2681284,639.39,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793600833,1.2681284,639.38,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793601038,1.2681284,639.37,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793601237,1.2681284,639.36,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793601437,1.2681284,639.35,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793601736,1.51327537,639.34,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793601938,1.2525203,639.33,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793602136,1.2525203,639.32,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793602338,1.2525203,639.31,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793602538,1.2525203,639.3,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793602736,1.2525203,639.29,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793602941,1.2525203,639.28,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793603138,1.2525203,639.27,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793603438,1.2488362,639.26,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793603637,1.2488362,639.25,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793603838,1.2488362,639.24,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793604042,1.2488362,639.23,638.77,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746793604239,1.50961919,639.22,637.8,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746793604539,1.50961919,639.21,637.81,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793604743,1.2488362,639.2,637.81,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793604940,1.2458834,639.19,637.81,0.56031502]
["bitfinex-derivatives","BNBF0:USTF0",1746793605239,1.2458866,639.18,637.82,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793605446,1.2458866,639.17,637.82,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793605646,1.2458866,639.16,637.82,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793605842,1.2458866,639.15,637.81,0.56032035]
["bitfinex-derivatives","BNBF0:USTF0",1746793606042,1.2458866,639.14,637.81,0.56032035]
["bitfinex-derivatives","BNBF0:USTF0",1746793606242,1.2458866,639.13,637.83,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793606443,1.2458866,639.12,637.83,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793606642,1.2458866,639.11,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793606841,1.2458866,639.1,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793607043,1.2458866,639.09,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793607241,1.2458866,639.08,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793607444,1.2458866,639.07,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793607643,1.2458866,639.06,637.82,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793607843,1.2458866,639.05,637.82,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793608152,1.2458866,639.04,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793608348,1.2458866,639.03,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793608548,1.2458866,639.02,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793608742,1.2458866,639.01,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793608942,1.2458866,639.0,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793609146,1.2458866,638.99,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793609345,1.2458866,638.98,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793609543,1.2458866,638.97,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793609743,1.2458866,638.96,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793609943,1.2458866,638.95,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793610147,1.2458866,638.94,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793610445,1.2405953,638.93,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793610647,1.2405953,638.92,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793610848,1.2405953,638.91,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793611146,1.2405953,638.9,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793611349,1.2405953,638.89,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793611551,1.2405953,638.88,637.84,0.28781732]
["bitfinex-derivatives","BNBF0:USTF0",1746793611750,1.240565,638.87,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793612051,1.240565,638.86,637.84,0.28783797]
["bitfinex-derivatives","BNBF0:USTF0",1746793612252,1.240565,638.85,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793612448,1.240565,638.84,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793612649,1.240565,638.83,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793612849,1.240565,638.82,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793613046,1.240565,638.81,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793613250,1.240565,638.8,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793613448,1.240565,638.79,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793613648,1.240565,638.78,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793613950,1.240198,638.77,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793614149,1.240198,638.76,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793614351,1.240198,638.75,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793614551,1.240198,638.74,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793614749,1.240198,638.73,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793614953,1.240198,638.72,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793615253,1.240198,638.71,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793615453,1.2400767,638.7,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793615652,1.2400767,638.69,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793615853,1.2400767,638.68,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793616053,1.2400767,638.67,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793616256,1.2400767,638.66,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793616450,1.2400767,638.65,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793616650,1.2400767,638.64,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793616853,1.2398984,638.63,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793617153,1.2398984,638.62,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793617353,1.2398984,638.61,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793617554,1.2398984,638.6,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793617754,1.2398984,638.59,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793618054,1.2398984,638.58,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793618350,1.2399208,638.57,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793618555,1.2399208,638.56,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793618752,1.2399208,638.55,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793618950,1.2399208,638.54,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793619154,1.2399208,638.53,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793619349,1.2399208,638.52,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793619551,1.2399208,638.51,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793619757,1.2396436,638.5,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793619954,1.2396436,638.49,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793620151,1.2396436,638.48,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793620354,1.2396436,638.47,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793620553,1.2396436,638.46,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793620753,1.2396436,638.45,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793620954,1.2396436,638.44,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793621152,1.2395722,638.43,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793621356,1.2395722,638.42,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793621556,0.27254145,639.04,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793621751,1.2393947,639.03,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793621956,1.2393947,639.02,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793622156,1.2393947,639.01,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793622354,1.2393947,639.0,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793622556,1.2393947,638.99,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793622857,0.27254145,639.04,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793623458,0.57558066,646.9,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793623754,0.26082619,641.11,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793624054,0.26082619,641.1,637.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746793624363,0.57558066,646.9,637.84,0.28782083]
["bitfinex-derivatives","BNBF0:USTF0",1746793624364,2.0291605,640.2,637.84,0.28782083]
["bitfinex-derivatives","BNBF0:USTF0",1746793624955,0.26082619,640.19,637.84,0.28782083]
["bitfinex-derivatives","BNBF0:USTF0",1746793625260,0.26082619,640.18,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793625660,0.26082619,640.17,637.86,0.28782083]
["bitfinex-derivatives","BNBF0:USTF0",1746793626159,0.26082619,640.17,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793626559,0.26082619,640.16,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793626760,0.26082619,640.15,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793627060,0.26082619,640.14,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793627359,2.0291605,640.5,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793627360,0.26082619,640.13,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793627759,0.26082619,640.12,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793627961,2.0291605,640.01,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793628158,0.26082619,640.0,637.86,0.28778873]
["bitfinex-derivatives","BNBF0:USTF0",1746793628362,2.0291605,640.01,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793628657,0.260705,640.0,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793628958,0.260705,639.99,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793629157,0.260705,639.98,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793629362,0.260705,639.97,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793629662,0.260705,639.96,637.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746793629858,0.260705,639.95,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793630157,0.260705,639.94,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793630463,0.260705,639.93,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793630763,0.260705,639.92,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793630963,0.260705,639.91,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793631263,0.260705,639.9,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793631462,0.260705,639.89,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793631962,0.260705,639.88,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793632163,0.260705,639.87,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793632461,0.260705,639.86,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793632762,0.260705,639.85,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793632966,0.27233776,639.86,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793632967,0.260705,639.84,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793636269,0.260705,639.83,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793637069,0.260705,639.85,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793637270,1.2379663,639.84,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793637567,1.2379663,639.83,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793637769,1.2379663,639.82,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793637964,1.2379663,639.81,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793638165,1.2379663,639.8,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793638365,1.2379663,639.79,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793638565,1.2379663,639.78,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793638763,1.2379663,639.77,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793638971,1.2379663,639.76,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793639272,1.4979554,639.75,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793639464,1.2372504,639.74,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793639666,1.4979554,639.73,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793639866,1.4979554,639.72,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793640066,1.2372504,639.71,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793640268,1.2372504,639.7,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793640470,1.2372504,639.69,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793640669,1.2372504,639.68,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793640872,1.2372504,639.67,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793641066,1.23565441,639.66,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793641267,1.23565441,639.65,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793641469,1.23565441,639.64,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793641667,1.23565441,639.63,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793641867,1.49635941,639.62,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793642071,1.23565441,639.61,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793642272,1.23565441,639.6,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793642571,1.23565441,639.59,637.86,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793642871,1.23565441,639.58,637.87,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1746793643069,1.23565441,639.57,637.87,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1746793643269,1.23565441,639.56,637.87,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1746793643471,1.49635941,639.55,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793643672,1.23565441,639.54,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793643874,1.23565441,639.53,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793644071,1.23565441,639.52,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793644274,1.49635941,639.51,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793644474,1.23565441,639.5,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793644676,1.2363073,639.49,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793644870,1.2363073,639.48,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793645174,1.2363073,639.47,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793645375,1.2363073,639.46,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793645570,1.4970123,639.45,637.88,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793645775,1.2363073,639.44,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793646072,1.2363073,639.43,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793646270,1.2363073,639.42,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793646470,0.260705,639.44,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793646869,0.260705,639.41,637.9,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793647070,0.260705,639.43,637.9,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793647276,1.2350688,639.42,637.9,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793647474,1.2350688,639.41,637.9,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793647675,1.2350688,639.4,637.9,0.28773989]
["bitfinex-derivatives","BNBF0:USTF0",1746793647975,1.2350688,639.39,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793648169,1.2350688,639.38,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793648370,1.2350688,639.37,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793648570,1.4957738,639.36,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793648774,1.2350688,639.35,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793648975,1.2350688,639.34,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793649277,1.4957738,639.33,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793649471,1.2350688,639.32,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793649671,1.2350688,639.31,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793649870,1.2350688,639.3,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793650074,1.2350688,639.29,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793650276,1.2350688,639.28,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793650478,1.2350688,639.27,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793650674,1.2350688,639.26,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793650872,1.2350688,639.25,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793651177,1.49589788,639.24,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793651380,1.2350688,639.23,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793651577,1.2350688,639.22,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793651774,1.2350688,639.21,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793652074,1.2350688,639.2,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793652275,1.2350688,639.19,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793652473,1.2350688,639.18,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793652671,1.2350688,639.17,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793652873,1.49193334,639.16,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793653174,1.49193334,639.15,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793653380,1.2311011,639.14,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793653579,1.2311011,639.13,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793653771,1.2311011,639.12,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793653976,1.49193334,639.11,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793654276,1.49193334,639.1,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793654475,1.49193334,639.09,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793654677,1.2311011,639.08,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793654876,1.2311011,639.07,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793655078,1.2311011,639.06,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793655279,1.2311011,639.05,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793655581,1.49193334,639.04,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793655882,1.2311011,639.03,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793656178,1.2284957,639.02,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793656374,1.2284957,639.01,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793656679,1.2284957,639.0,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793656881,1.2284957,638.99,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793657079,1.2284957,638.98,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793657380,1.48932794,638.97,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793657684,1.2284957,638.96,637.9,0.28787238]
["bitfinex-derivatives","BNBF0:USTF0",1746793657877,1.2284957,638.95,637.9,0.28787238]
["bitfinex-derivatives","BNBF0:USTF0",1746793658084,0.27254465,639.0,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793658085,1.2284957,638.94,637.89,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746793658384,1.2284957,638.93,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793658583,1.2284957,638.92,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793658883,1.2284957,638.91,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793659084,1.2284957,638.9,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793659283,1.2284957,638.89,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793659484,1.2284957,638.88,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793659682,1.2284957,638.87,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793659885,1.2284957,638.86,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660082,1.2284957,638.85,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660287,2.0291605,640.59,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660288,1.2284957,638.84,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660481,1.2284957,638.83,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660686,1.2284957,638.82,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793660886,1.2284957,638.81,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793661086,1.2284957,638.8,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793661286,1.2284957,638.79,637.89,0.27254145]
["bitfinex-derivatives","BNBF0:USTF0",1746793661585,1.2284957,638.78,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793661786,1.2284957,638.77,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793662083,1.2284957,638.76,637.9,0.28787127]
["bitfinex-derivatives","BNBF0:USTF0",1746793662384,1.2284957,638.75,637.89,0.27254145]
["bitfinex-derivatives","BNBF0:USTF0",1746793662684,1.2284957,638.74,637.91,0.28786641]
["bitfinex-derivatives","BNBF0:USTF0",1746793662887,1.2284957,638.73,637.91,0.28786641]
["bitfinex-derivatives","BNBF0:USTF0",1746793663088,1.2284957,638.72,637.86,0.28786641]
["bitfinex-derivatives","BNBF0:USTF0",1746793663282,1.2284957,638.71,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793663487,1.2297969,638.7,637.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746793663783,1.2297969,638.69,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793663984,1.2297969,638.68,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793664289,1.2297969,638.67,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793664483,1.2297969,638.66,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793664683,1.2297969,638.65,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793664885,1.2297969,638.64,637.86,1.10555959]
["bitfinex-derivatives","BNBF0:USTF0",1746793665087,1.2297969,638.63,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793665287,1.22915682,638.62,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793665485,1.22910068,638.61,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793665684,1.22910068,638.6,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793665886,1.22910068,638.59,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793666083,1.22910068,638.58,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793666288,1.22910068,638.57,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793666586,1.22910068,638.56,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793666786,1.22910068,638.55,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793666990,1.22910068,638.54,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793667187,1.22910068,638.53,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793667392,1.22910068,638.52,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793667591,1.22910068,638.51,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793667791,1.22910068,638.5,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793667995,1.22910068,638.49,637.87,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746793668191,1.22910068,638.48,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793668393,1.22910068,638.47,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793668591,1.22910068,638.46,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793668793,1.22910068,638.45,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793669088,1.22910068,638.44,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793669288,1.22910068,638.43,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793669491,1.22910068,638.42,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793669689,0.27255959,639.01,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793669892,1.23024112,639.0,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793670092,1.23024112,638.99,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793670294,1.23024112,638.98,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793670493,1.23024112,638.97,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793670791,1.23024112,638.96,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793670988,1.23024112,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793671193,1.23024112,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793671389,1.23024112,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793671591,1.23024112,638.92,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793671792,1.23024112,638.91,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793671993,1.23024112,638.9,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793672193,1.23024112,638.89,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793672393,1.23024112,638.88,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793672591,1.23024112,638.87,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793672795,1.23024112,638.86,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793673100,1.23024112,638.85,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793673293,1.23024112,638.84,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793673494,1.23024112,638.83,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793673694,1.23024112,638.82,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793673898,1.23024112,638.81,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793674099,1.23024112,638.8,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793674296,1.23024112,638.79,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793674500,1.23024112,638.78,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793674701,1.23024112,638.77,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793674896,1.23024112,638.76,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793675102,1.23024112,638.75,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793675401,1.23024112,638.74,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793675602,1.23024112,638.73,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793675802,1.23024112,638.72,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793675998,1.22968743,638.71,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793676303,1.22968743,638.7,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793676504,1.22968743,638.69,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793676808,1.22968743,638.68,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793677001,1.22968743,638.67,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793677302,1.22968743,638.66,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793677499,0.27257133,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793677500,1.22963116,638.65,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793677803,1.22963116,638.64,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793678004,1.22962981,638.63,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793678197,1.22962981,638.62,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793678400,1.22962981,638.61,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793678599,1.22962981,638.6,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746793678800,1.22962981,638.59,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793679001,1.22962981,638.58,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793679200,1.22962981,638.57,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793679400,1.22961338,638.56,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793679600,1.22961338,638.55,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793679805,1.22961338,638.54,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793680104,1.22961338,638.53,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793680304,1.22961338,638.52,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793680511,1.22961338,638.51,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793680700,1.22961338,638.5,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793680904,1.22961338,638.49,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793681103,1.22961338,638.48,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793681306,1.22961338,638.47,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793681507,1.22961338,638.46,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793681706,1.22961338,638.45,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793681908,1.22961338,638.44,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793682206,1.22961338,638.43,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793682408,1.22961338,638.42,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793682607,1.22961338,638.41,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793682905,1.22858669,638.4,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793683204,0.27262045,638.83,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793683410,1.2286143,638.82,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793683712,1.2286143,638.81,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793683910,1.2286143,638.8,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793684106,1.2286143,638.79,637.89,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746793684306,1.2286143,638.78,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793684604,1.2286143,638.77,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793684809,1.2286143,638.76,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793685111,1.2286143,638.75,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793685406,1.2286143,638.74,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793685609,0.2724433,638.83,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793685610,1.2286143,638.73,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793685806,1.2286143,638.72,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793686006,1.2286143,638.71,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793686210,1.2286143,638.7,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793686407,1.2286143,638.69,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793686611,1.2286143,638.68,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793686812,1.2286143,638.67,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793687005,1.2286143,638.66,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793687207,1.2286143,638.65,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793687410,1.2286143,638.64,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793687710,1.2286143,638.63,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793687909,1.2286143,638.62,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793688110,1.22823,638.61,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793688314,1.22823,638.6,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793688513,1.22823,638.59,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793688708,1.22823,638.58,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793688912,1.22823,638.57,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689111,1.22823,638.56,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689312,1.22823,638.55,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689510,1.22823,638.54,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689710,1.22823,638.53,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689912,0.27259482,638.83,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793689913,1.22823,638.52,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793690115,1.22823,638.51,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793690316,1.22823,638.5,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793690516,1.22823,638.49,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793690714,1.22823,638.48,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793690911,1.22823,638.47,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793691214,1.22823,638.46,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793691416,1.22823,638.45,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793691714,1.22823,638.44,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793691909,1.22823,638.43,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793692111,1.22823,638.42,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793692411,1.22823,638.41,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793692615,1.22823,638.4,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793692816,1.2280575,638.39,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793693017,1.2280575,638.38,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793693217,1.2280575,638.37,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793693414,1.2280575,638.36,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793693717,1.2280575,638.35,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793693913,0.27259482,638.83,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793694115,1.228076,638.82,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793694418,1.228076,638.81,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793694617,0.27259482,638.83,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793694618,1.228076,638.8,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793694815,1.228076,638.79,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793695018,1.228076,638.78,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793695218,1.2256424,638.77,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793695520,1.2256424,638.76,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793695721,1.2256424,638.75,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793695918,1.2256424,638.74,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793696118,1.2256424,638.73,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793696320,1.2256424,638.72,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793696521,1.2256424,638.71,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793696727,1.2257757,638.7,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793696923,1.2257757,638.69,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793697123,1.2257757,638.68,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793697322,1.2257757,638.67,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793697623,1.2257757,638.66,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793697923,1.2257757,638.65,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793698121,0.27258628,638.83,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793698323,1.2261177,638.82,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793698624,1.2261177,638.81,637.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746793698921,1.2261177,638.8,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793699123,1.2261177,638.79,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793699323,1.2261177,638.78,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793699523,1.2261177,638.77,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793699724,1.2261177,638.76,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793699927,1.2265185,638.75,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793700124,1.2265185,638.74,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793700323,1.2265185,638.73,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793700523,1.2265185,638.72,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793700724,1.2265185,638.71,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793700926,1.2265185,638.7,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793701124,1.2265185,638.69,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793701319,1.2265185,638.68,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793701520,1.2265185,638.67,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793701819,1.2265185,638.66,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793702023,1.2265185,638.65,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793702322,1.2265185,638.64,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793702522,1.2265185,638.63,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793702722,1.2265185,638.62,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793702923,1.2265185,638.61,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793703125,1.2267919,638.6,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793703324,1.2267919,638.59,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793703525,1.2267919,638.58,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793703826,1.2267919,638.57,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793704125,1.2267919,638.56,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793704329,1.2267919,638.55,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793704527,1.2267919,638.54,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793704727,1.2267919,638.53,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793704922,1.2267919,638.52,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793705122,1.2267919,638.51,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793705322,1.2267919,638.5,637.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1746793705627,1.2267919,638.49,637.91,0.60137183]
["bitfinex-derivatives","BNBF0:USTF0",1746793705823,1.2267919,638.48,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706124,1.2267919,638.47,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706326,1.2272157,638.46,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706526,0.27256813,639.05,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706527,1.2272157,638.45,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706720,1.2272157,638.44,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793706921,1.2272157,638.43,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793707123,1.2272157,638.42,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793707323,1.2272157,638.41,637.92,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793707629,2.0291605,640.29,637.92,1.16784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793707830,0.31241213,640.18,637.92,1.16784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793708028,0.31241213,640.18,637.93,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793708231,2.0291605,639.94,637.93,0.28784798]
["bitfinex-derivatives","BNBF0:USTF0",1746793708629,2.0291605,639.94,637.92,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746793708930,1.76398917,639.93,637.94,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793709128,1.76398917,639.93,637.92,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746793709129,1.23077398,639.92,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793709432,1.49157679,639.91,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793709628,1.49157679,639.9,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793709837,1.23077398,639.89,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793710026,1.23077398,639.88,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793710330,1.23077398,639.87,637.93,0.28783847]
["bitfinex-derivatives","BNBF0:USTF0",1746793710527,1.23077398,639.86,637.92,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746793710731,1.23077398,639.85,637.92,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746793711031,1.23077398,639.84,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793711231,1.23077398,639.83,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793711435,1.49157775,639.82,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793711631,1.23077398,639.81,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793711827,1.23077398,639.8,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793712028,1.23077398,639.79,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793712227,1.23077398,639.78,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793712528,1.23077398,639.77,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793712727,1.23077398,639.76,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793712931,1.23077398,639.75,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793713134,0.26080377,639.77,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793713333,0.26080377,639.75,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793713529,1.22985445,639.74,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793713728,1.22985445,639.73,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793713932,1.49065822,639.72,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793714132,1.22985445,639.71,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793714331,1.22985445,639.7,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793714635,1.22985445,639.69,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793714829,1.22985445,639.68,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793715029,1.22985445,639.67,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793715230,1.22985445,639.66,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793715433,1.49065822,639.65,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793715630,1.22985445,639.64,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793715835,1.22985445,639.63,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793716031,1.22985445,639.62,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793716236,1.22985445,639.61,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793716431,1.22959052,639.6,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793716635,1.22959052,639.59,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793716835,1.22959052,639.58,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793717140,1.22959052,639.57,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793717434,1.49039429,639.56,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793717638,1.22959052,639.55,637.93,0.28783943]
["bitfinex-derivatives","BNBF0:USTF0",1746793717839,1.22959052,639.54,637.93,0.90283943]
["bitfinex-derivatives","BNBF0:USTF0",1746793718139,1.22959052,639.53,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793718340,1.49039429,639.52,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793718539,1.22959052,639.51,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793718738,1.22959052,639.5,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793718937,1.49039429,639.49,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793719141,1.22959052,639.48,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793719341,1.22959052,639.47,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793719537,1.49039429,639.46,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793719735,1.22959052,639.45,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793719937,1.22959052,639.44,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793720244,2.0291605,639.9,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793720245,1.49039429,639.43,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793720540,1.22959052,639.42,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793720740,1.22959052,639.41,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793721036,1.49039429,639.4,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793721240,1.22959052,639.39,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793721440,1.22476511,639.38,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793721639,1.22476511,639.37,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793721841,1.48556888,639.36,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793722040,1.22476511,639.35,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793722240,1.22476511,639.34,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793722443,1.22476511,639.33,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793722638,1.22476511,639.32,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793722840,1.22476511,639.31,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793723039,1.22476511,639.3,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793723342,1.48557394,639.29,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793723539,1.22476511,639.28,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793723744,1.22476511,639.27,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793723945,1.48557394,639.26,637.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746793724246,0.27248596,639.29,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793724247,1.48557394,639.25,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793724543,1.48557394,639.24,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793724746,1.48557394,639.23,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793724945,1.48557394,639.22,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793725144,1.22476511,639.21,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793725340,1.22476511,639.2,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793725546,1.48557394,639.19,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793725747,1.22476511,639.18,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793725947,1.22476511,639.17,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793726147,1.22476511,639.16,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793726347,1.22476511,639.15,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793726646,1.22476511,639.14,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793726847,1.22476511,639.13,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793727048,1.22476511,639.12,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793727242,1.22476511,639.11,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793727445,1.22476511,639.1,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793727645,1.22682707,639.09,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793727843,1.22682707,639.08,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728042,1.22682707,639.07,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728248,1.22682707,639.06,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728446,1.22682707,639.05,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728645,0.57558066,646.98,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728646,1.22682707,639.04,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793728848,1.22682707,639.03,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793729147,0.27250517,639.05,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793729148,1.22682707,639.02,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793729349,1.22682707,639.01,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793729548,1.22682707,639.0,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793729750,1.22682707,638.99,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793729948,1.22682707,638.98,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793730243,1.22682707,638.97,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793730447,1.22682707,638.96,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793730644,1.22682707,638.95,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793730847,1.2262133,638.94,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793731046,1.2262133,638.93,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793731248,0.27250517,639.05,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793731249,1.2262133,638.92,637.94,0.2878329]
["bitfinex-derivatives","BNBF0:USTF0",1746793731449,1.2262133,638.91,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793731646,1.2262133,638.9,637.93,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746793731846,1.2262133,638.89,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793732047,1.2262133,638.88,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793732248,1.2262133,638.87,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793732444,1.2262133,638.86,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793732645,1.2262133,638.85,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793732849,1.2262133,638.84,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793733049,1.2262133,638.83,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793733250,1.2262133,638.82,637.94,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793733450,1.2262133,638.81,637.95,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746793733751,1.2262133,638.8,637.95,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746793733949,1.2262133,638.79,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793734147,1.2262133,638.78,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793734344,1.2262133,638.77,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793734546,1.2256556,638.76,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793734745,1.2256556,638.75,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793735046,1.2256556,638.74,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793735244,1.2256556,638.73,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793735449,1.2256556,638.72,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793735748,1.2256556,638.71,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793735950,0.2725009,639.2,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793736148,1.2253488,639.19,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793736346,1.2253488,639.18,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793736545,1.2253488,639.17,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793736749,1.2253488,639.16,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793736947,1.2253488,639.15,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793737146,1.2253488,639.14,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793737446,1.2253488,639.13,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793737748,1.2248284,639.12,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793737951,1.22482844,639.11,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793738152,1.22482844,639.1,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793738355,1.22482844,639.09,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793738555,1.22482844,639.08,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793738853,1.22482844,639.07,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793739046,1.22482844,639.06,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793739251,1.22482844,639.05,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793739446,1.22482844,639.04,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793739650,1.22307203,639.03,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793739850,1.22307203,639.02,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793740148,1.22307203,639.01,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793740453,1.22307203,639.0,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793740652,1.22307203,638.99,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793740853,1.22307203,638.98,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793741048,1.22307203,638.97,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793741249,1.22307203,638.96,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793741448,1.22307203,638.95,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793741651,1.22151755,638.94,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793741851,1.22151755,638.93,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793742051,1.22151755,638.92,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793742251,1.22151755,638.91,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793742448,1.22151755,638.9,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793742651,1.22151755,638.89,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793742952,1.22151755,638.88,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793743152,0.2724721,639.22,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793743153,1.22151755,638.87,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793743447,1.22151755,638.86,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793743653,1.22151755,638.85,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793743854,1.22151755,638.84,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793744154,1.22151755,638.83,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793744353,1.22151755,638.82,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793744555,1.22151755,638.81,637.96,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793744756,1.22151755,638.8,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793745056,1.22151755,638.79,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793745354,1.22151755,638.78,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793745551,1.22151755,638.77,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793745752,1.22151755,638.76,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793745952,1.22151755,638.75,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793746154,1.22151755,638.74,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793746353,1.22151755,638.73,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793746551,1.22151755,638.72,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793746756,1.22151755,638.71,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793746955,1.22151755,638.7,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793747154,1.21925102,638.69,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793747357,1.21925102,638.68,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793747553,1.21925102,638.67,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793747854,1.21925102,638.66,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793748055,1.21925102,638.65,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793748255,1.21925102,638.64,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793748455,1.21925102,638.63,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793748654,1.21925102,638.62,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793748857,1.21572054,638.61,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793749057,1.21572054,638.6,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793749256,1.21572054,638.59,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793749555,1.21572054,638.58,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793749758,1.21572054,638.57,637.98,0.28783169]
["bitfinex-derivatives","BNBF0:USTF0",1746793749957,1.21572054,638.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793750160,1.21572054,638.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793750361,1.21572054,638.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793750558,1.21572054,638.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793750758,1.21572054,638.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793751062,1.21572054,638.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793751256,1.21572054,638.5,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793751457,0.27254572,639.03,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793751656,1.2152369,639.02,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793751855,1.2152369,639.01,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793752056,1.2152369,639.0,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793752256,1.2152369,638.99,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793752461,1.2152369,638.98,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793752757,1.2152369,638.97,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793752963,1.2152369,638.96,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793753161,1.2152369,638.95,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793753459,1.2152369,638.94,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746793753663,1.2152369,638.93,637.98,0.28784571]
["bitfinex-derivatives","BNBF0:USTF0",1746793753859,1.2152369,638.92,637.98,0.28784571]
["bitfinex-derivatives","BNBF0:USTF0",1746793754063,1.2152369,638.91,637.99,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746793754263,1.2152369,638.9,637.99,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746793754463,1.2152369,638.89,637.99,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746793754660,1.2152369,638.88,638.0,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793754963,1.2152369,638.87,638.0,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793755163,1.2152369,638.86,638.0,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793755366,1.2152369,638.85,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793755565,1.2152369,638.84,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793755766,1.2152369,638.83,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793756064,1.2152369,638.82,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793756265,1.2152369,638.81,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793756458,1.2152369,638.8,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793756662,1.2152369,638.79,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793756864,1.2152369,638.78,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793757064,1.2152369,638.77,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793757264,1.2152369,638.76,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793757465,1.2152369,638.75,638.02,0.28784602]
["bitfinex-derivatives","BNBF0:USTF0",1746793757661,1.2152369,638.74,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793757858,1.2152369,638.73,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793758065,1.2152369,638.72,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793758259,1.2152369,638.71,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793758459,1.2152369,638.7,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793758664,1.2152369,638.69,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793758865,1.2152369,638.68,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793759066,1.2152369,638.67,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793759266,1.2152369,638.66,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793759565,1.2152369,638.65,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793759766,1.2152369,638.64,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793759967,1.2152369,638.63,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793760167,1.2152369,638.62,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793760373,1.2152369,638.61,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793760572,1.2152369,638.6,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793760775,1.2152369,638.59,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793760974,1.2152369,638.58,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793761171,1.2152369,638.57,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793761368,1.2152369,638.56,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793761570,1.2152369,638.55,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793761770,1.2152369,638.54,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793761968,2.0291605,639.94,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793762169,0.31253906,639.92,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793762369,1.2110329,639.91,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793762569,1.2110329,639.9,638.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746793762870,1.2110329,639.89,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793763074,1.2110329,639.88,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793763276,1.2110329,639.87,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793763476,1.2099543,639.86,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793763671,1.2099543,639.85,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793763871,1.2099543,639.84,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793764069,1.2099543,639.83,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793764273,1.47072353,639.82,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793764470,1.47072353,639.81,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793764775,1.47072353,639.8,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793764975,1.2099543,639.79,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793765269,1.2099543,639.78,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793765475,0.26076923,639.79,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793765476,1.2099543,639.77,638.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746793765777,1.20991552,639.76,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793765974,1.20991552,639.75,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793766275,1.47068475,639.74,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793766474,1.47068475,639.73,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793766673,1.20991552,639.72,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793766871,1.20991552,639.71,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793767176,1.47068475,639.7,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793767369,1.47068475,639.69,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793767677,1.47068475,639.68,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793767870,1.20991552,639.67,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793768075,1.20991552,639.66,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793768370,1.47068475,639.65,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793768575,1.20991552,639.64,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793768775,0.26076923,639.64,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793768977,1.2094311,639.63,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793769379,1.47020033,639.62,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793769674,1.47020033,639.61,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793769878,1.2094311,639.6,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793770078,1.2094311,639.59,638.03,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793770280,1.2094311,639.58,638.03,1.02677799]
["bitfinex-derivatives","BNBF0:USTF0",1746793770476,1.2094311,639.57,638.03,1.02677799]
["bitfinex-derivatives","BNBF0:USTF0",1746793770676,1.2094311,639.56,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793770875,1.2094311,639.55,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793771078,1.2094311,639.54,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793771285,1.47020033,639.53,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793771579,1.2094311,639.52,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793771780,1.2094311,639.51,638.04,0.28777799]
["bitfinex-derivatives","BNBF0:USTF0",1746793772080,1.47020033,639.5,638.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746793772280,1.20918959,639.49,638.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746793772478,1.20918959,639.48,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793772672,1.20918959,639.47,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793772872,1.20918959,639.46,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793773078,1.46995882,639.45,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793773278,1.46995882,639.44,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793773474,1.20918959,639.43,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793773775,1.20918959,639.42,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793773978,1.20918959,639.41,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793774178,1.20918959,639.4,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793774379,1.46995882,639.39,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793774577,1.20918959,639.38,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793774778,1.20918959,639.37,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793775076,1.46995882,639.36,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793775281,1.20918959,639.35,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793775476,1.20918959,639.34,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793775678,1.20918959,639.33,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793775877,1.20918959,639.32,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793776082,1.20918959,639.31,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793776282,1.20918959,639.3,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793776482,1.20918959,639.29,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793776679,1.20918959,639.28,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793776884,1.46995882,639.27,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793777184,1.46995882,639.26,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793777485,1.46995882,639.25,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793777684,1.20918959,639.24,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793777881,1.20918959,639.23,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793778086,1.20918959,639.22,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793778279,1.20918959,639.21,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793778480,1.20918959,639.2,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793778681,1.20918959,639.19,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793778882,1.46995882,639.18,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793779087,1.20918959,639.17,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793779286,1.46995882,639.16,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793779481,1.20918959,639.15,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793779687,1.20918959,639.14,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793779887,1.20918959,639.13,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793780087,1.20918959,639.12,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793780288,1.20854373,639.11,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793780488,1.20854373,639.1,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793780689,1.20854373,639.09,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793780884,1.20854373,639.08,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793781183,1.4693483,639.07,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793781389,1.20854373,639.06,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793781589,1.20854373,639.05,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793781784,1.20854373,639.04,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793781981,1.20854373,639.03,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793782187,1.20854373,639.02,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793782484,1.20854373,639.01,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793782688,1.20854373,639.0,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793782990,1.20854373,638.99,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793783191,1.20854373,638.98,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793783389,1.20854373,638.97,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793783589,1.20854373,638.96,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793783786,1.20854373,638.95,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793783994,1.20854373,638.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793784194,1.20854373,638.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793784388,1.20854373,638.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793784592,1.20854373,638.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793784792,1.20854373,638.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793784994,1.20854373,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793785193,1.20854373,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793785390,1.20854373,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793785590,1.20854373,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793785791,1.20854373,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793785995,1.20854373,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793786195,1.20832818,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793786492,1.20832818,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793786693,1.20832818,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793786992,1.20832818,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793787197,1.20832818,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793787491,1.20832818,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793787695,1.20831133,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793787895,1.20831133,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793788097,1.20831133,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793788297,1.20831133,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793788592,1.20831133,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793788792,1.20831133,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793788996,1.20831133,638.71,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793789200,1.20829704,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793789399,1.20829704,638.69,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793789599,1.20829704,638.68,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793789801,1.20829704,638.67,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790000,1.20829704,638.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790302,1.20829704,638.65,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790502,1.20829704,638.64,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790801,0.27254892,638.98,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790802,1.20829704,638.63,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793790995,1.20829704,638.62,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793791199,1.20829704,638.61,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793791500,1.20829704,638.6,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793791703,1.20829704,638.59,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793791896,1.20829704,638.58,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793792099,1.20829704,638.57,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793792301,1.20829704,638.56,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793792602,1.20829704,638.55,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793792801,1.21050725,638.54,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793793003,1.21050725,638.53,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793793203,1.21050725,638.52,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793793499,1.21050725,638.51,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793793804,1.21050725,638.5,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793794003,1.21050725,638.49,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793794203,1.21050725,638.48,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793794499,1.21050725,638.47,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793794705,1.21008224,638.46,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793794904,1.21008224,638.45,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793795104,1.21008224,638.44,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793795304,1.21008224,638.43,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793795506,0.31276389,639.46,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793795706,1.2096897,639.45,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793795905,1.52246337,639.44,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793796201,1.52246826,639.43,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793796403,1.52247316,639.42,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793796707,1.47049687,639.41,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793796907,1.20968952,639.4,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793797111,1.20968952,639.39,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793797308,1.20968952,639.38,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793797510,1.47049687,639.37,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793797711,1.47049687,639.36,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793797909,1.47049687,639.35,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793798110,1.47049687,639.34,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793798310,1.20968952,639.33,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793798505,1.20968952,639.32,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793798811,1.47049687,639.31,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793799010,1.47049687,639.3,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793799212,1.20968952,639.29,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793799406,1.20968952,639.28,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793799606,1.20968952,639.27,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793799809,1.47049687,639.26,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793800008,1.47113898,639.25,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793800208,1.47113898,639.24,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793800409,1.47113898,639.23,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793800609,1.47113898,639.22,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793800810,1.21033163,639.21,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793801010,1.21033163,639.2,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793801307,1.47113898,639.19,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793801513,1.47113898,639.18,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793801713,1.47113898,639.17,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793801911,1.47113898,639.16,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793802110,1.47113898,639.15,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793802316,1.47113898,639.14,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793802615,1.47113898,639.13,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793802814,1.47113898,639.12,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793803018,1.47104551,639.11,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793803314,1.47104551,639.1,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793803511,0.26080735,639.1,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793803717,1.47265806,639.09,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793803915,1.21185071,639.08,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793804111,1.21185071,639.07,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793804310,1.47265806,639.06,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793804516,1.47265806,639.05,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793804711,1.47265806,639.04,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793804912,1.47265806,639.03,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793805110,1.21185071,639.02,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793805315,1.21185071,639.01,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793805516,1.21185071,639.0,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793805715,1.21185071,638.99,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793805916,1.21185071,638.98,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793806217,1.21185071,638.97,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793806412,1.21185071,638.96,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793806612,1.21185071,638.95,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793806811,1.21185071,638.94,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793807014,1.21185071,638.93,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793807214,1.20965381,638.92,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793807414,1.20965381,638.91,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793807615,1.20965381,638.9,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793807814,1.20965381,638.89,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793808013,1.20965381,638.88,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793808311,1.20965381,638.87,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793808613,1.20965381,638.86,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793808809,1.20946551,638.85,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793809014,1.20946551,638.84,638.04,1.08045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793809215,1.20946551,638.83,638.05,0.28784587]
["bitfinex-derivatives","BNBF0:USTF0",1746793809416,1.20946551,638.82,638.05,0.28784587]
["bitfinex-derivatives","BNBF0:USTF0",1746793809618,1.20946551,638.81,638.05,0.28784587]
["bitfinex-derivatives","BNBF0:USTF0",1746793809818,1.20946551,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793810018,1.20946551,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793810319,1.20942189,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793810618,1.20942189,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793810816,1.20942189,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793811018,1.20942189,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793811219,1.20942189,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793811420,1.20942189,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793811619,1.20942189,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793811820,1.20942189,638.71,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793812015,1.20942189,638.7,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793812219,1.20789738,638.69,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793812415,1.20789738,638.68,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793812717,1.20789738,638.67,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793812921,1.20789738,638.66,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793813122,1.20789738,638.65,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793813318,1.20789738,638.64,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793813515,1.20789738,638.63,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793813720,1.20789738,638.62,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793813920,1.20789738,638.61,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793814120,1.20789738,638.6,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793814321,1.20789738,638.59,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793814519,1.20789738,638.58,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793814718,1.20789738,638.57,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793814917,1.20789738,638.56,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793815123,1.20786379,638.55,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793815317,1.20786379,638.54,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793815517,1.20786379,638.53,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793815822,1.20786379,638.52,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793816015,1.20786379,638.51,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793816317,0.27254038,639.02,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793816516,1.20776069,639.01,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793816718,1.20776069,639.0,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793816922,1.20776069,638.99,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793817223,1.20776069,638.98,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793817423,1.20776069,638.97,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793817722,1.20776069,638.96,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793817923,1.20776069,638.95,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793818124,1.20774841,638.94,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793818320,1.20774841,638.93,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793818520,1.20774841,638.92,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793818819,1.20774841,638.91,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793819023,1.20774841,638.9,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793819223,1.20774841,638.89,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793819425,1.20774841,638.88,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793819726,1.20774841,638.87,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793819926,1.20774841,638.86,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793820124,1.20774841,638.85,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793820325,1.20774841,638.84,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793820520,1.20774841,638.83,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793820723,1.20774841,638.82,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821127,1.20774841,638.81,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821321,0.27253398,638.93,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821322,1.20774841,638.8,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821522,1.20774841,638.79,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821722,1.20774841,638.78,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793821922,1.20774841,638.77,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793822122,1.20774841,638.76,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793822327,1.20774841,638.75,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793822626,1.20774841,638.74,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793822824,1.20774841,638.73,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793823027,1.20700178,638.72,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793823329,1.20700063,638.71,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793823528,1.20700063,638.7,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793823729,1.20700063,638.69,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793823925,1.20700063,638.68,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793824125,1.20700063,638.67,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793824334,1.20700063,638.66,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793824533,1.20700063,638.65,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793824733,1.20700063,638.64,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793824928,1.20700063,638.63,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793825234,1.20794624,638.62,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793825532,1.20794624,638.61,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793825732,1.20794624,638.6,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793825935,1.20794624,638.59,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793826230,1.20794624,638.58,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793826434,1.20794624,638.57,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793826635,1.20794624,638.56,638.04,0.99945997]
["bitfinex-derivatives","BNBF0:USTF0",1746793826837,1.20794624,638.55,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793827029,0.2725724,638.88,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793827229,1.46772767,638.87,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793827429,1.20684006,638.86,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793827635,1.20684006,638.85,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793827835,1.20684006,638.84,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793828032,1.46772767,638.83,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793828229,1.20684006,638.82,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793828530,1.46772767,638.81,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793828728,1.20684006,638.8,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793828936,1.20684006,638.79,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793829135,1.20684006,638.78,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793829336,1.20684006,638.77,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793829536,1.20684006,638.76,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793829732,0.27258521,638.81,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793829934,1.20697881,638.75,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793830137,1.20697881,638.8,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793830337,1.20697881,638.79,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793830538,0.31278346,639.42,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793831034,0.26084656,639.41,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793831538,1.20678628,639.4,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793831737,1.20678628,639.39,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793831934,1.20678628,639.38,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793832138,1.20678628,639.37,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793832339,1.20676552,639.36,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793832538,1.20676552,639.35,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793832841,1.20676552,639.34,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793833040,1.20676552,639.33,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793833239,1.20676552,639.32,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793833433,1.20676552,639.31,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793833638,1.20676552,639.3,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793833837,1.20676552,639.29,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793834039,1.20676552,639.28,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793834240,1.20660103,639.27,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793834538,1.20660103,639.26,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793834734,1.20660103,639.25,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793834939,1.20660103,639.24,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793835239,1.20660103,639.23,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793835435,1.46741079,639.22,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793835641,1.20660103,639.21,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793835836,1.20660103,639.2,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793836042,1.20675014,639.19,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793836246,1.20675014,639.18,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793836443,1.20675014,639.17,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793836641,1.20675014,639.16,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793836842,1.20675014,639.15,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793837041,1.20675014,639.14,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793837243,1.20675014,639.13,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793837443,1.20675014,639.12,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793837743,1.20675014,639.11,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793837939,1.20669436,639.1,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838142,1.20669436,639.09,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838341,1.20669436,639.08,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838538,1.20669436,639.07,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838743,1.20669436,639.06,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838939,0.2724817,639.16,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793838940,1.20669436,639.05,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793839145,1.20669436,639.04,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793839346,1.20669436,639.03,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793839546,1.20669436,639.02,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793839745,1.20272494,639.01,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793839946,1.20272494,639.0,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793840143,1.20272494,638.99,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793840347,1.20272494,638.98,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793840547,1.20272494,638.97,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793840742,1.20272494,638.96,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793840943,1.20272494,638.95,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793841142,1.20272494,638.94,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793841343,1.20264767,638.93,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793841542,1.20264767,638.92,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793841748,1.20264767,638.91,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793841949,1.20264767,638.9,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793842150,1.20264767,638.89,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793842351,1.20264767,638.88,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793842649,1.20264767,638.87,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793842847,1.20264767,638.86,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793843050,1.20264767,638.85,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793843250,1.20264767,638.84,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793843451,1.20264767,638.83,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793843651,1.20264767,638.82,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793843853,1.20264767,638.81,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793844050,1.20264767,638.8,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793844250,1.20264767,638.79,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793844450,1.20264767,638.78,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793844652,1.20264767,638.77,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793844848,1.20264767,638.76,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793845048,1.20264767,638.75,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793845251,1.20234652,638.74,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793845451,1.20234652,638.73,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793845652,1.20234652,638.72,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793845848,1.20234652,638.71,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793846151,1.20234652,638.7,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793846353,1.20234652,638.69,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793846552,1.20234652,638.68,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793846753,1.20234652,638.67,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793846949,1.20234652,638.66,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793847254,1.20233579,638.65,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793847454,1.20233579,638.64,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793847656,1.20233579,638.63,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793847853,1.20233579,638.62,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793848155,1.20233579,638.61,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793848355,1.20233579,638.6,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793848556,1.20233579,638.59,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793848756,1.20233579,638.58,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793848954,1.20233579,638.57,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793849151,1.20233579,638.56,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793849454,1.20233579,638.55,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793849651,1.20233579,638.54,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793849850,1.20233579,638.53,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793850150,1.20233579,638.52,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793850349,1.20233579,638.51,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793850554,1.20233579,638.5,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793850850,1.20233579,638.49,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793851050,1.20035701,638.48,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793851255,1.20035701,638.47,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793851454,1.20035701,638.46,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793851758,1.20035701,638.45,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793851959,1.20035701,638.44,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793852158,1.20035701,638.43,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793852359,1.20035701,638.42,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793852559,1.20035701,638.41,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793852754,1.20035701,638.4,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793852956,1.20038806,638.39,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793853156,1.20038806,638.38,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793853360,1.20038806,638.37,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793853561,1.20038806,638.36,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793853757,1.20038806,638.35,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793853960,1.20046316,638.34,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793854261,1.20046316,638.33,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793854462,0.27260657,638.89,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793854663,1.20035044,638.88,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793854958,1.20035044,638.87,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855162,1.20035044,638.86,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855363,1.20035044,638.85,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855563,1.20035044,638.84,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855761,1.20035044,638.83,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855956,0.27260657,638.89,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793855957,1.20035044,638.82,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793856161,1.20035044,638.81,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793856359,1.20035044,638.8,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793856562,1.20035044,638.79,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793856762,1.20035044,638.78,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793856957,1.20035044,638.77,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793857160,1.20035044,638.76,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793857364,1.20035044,638.75,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793857557,1.20035044,638.74,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793857757,1.20035044,638.73,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793857958,1.20035044,638.72,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793858262,1.20035044,638.71,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793858460,1.20035044,638.7,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793858659,1.20035044,638.69,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793858864,0.31278346,639.42,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793858865,1.20035044,638.68,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859061,1.20035044,638.67,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859263,1.20035044,638.66,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859462,1.20035044,638.65,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859663,1.20035044,638.64,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859863,0.27258201,638.81,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793859864,1.20035044,638.63,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793860064,1.20035044,638.62,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793860365,1.19645136,638.61,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793860564,1.19645136,638.6,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793860767,1.19645136,638.59,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793860960,1.19645136,638.58,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793861160,0.27258201,638.81,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793861363,1.19615136,638.8,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793861562,1.19615136,638.79,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793861763,1.19615136,638.78,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793861964,1.19615136,638.77,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793862164,1.19510738,638.76,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793862361,1.19510738,638.75,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793862561,1.19510738,638.74,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793862766,1.19510738,638.73,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793862966,1.19510738,638.72,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793863168,1.19510738,638.71,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793863361,1.19510738,638.7,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793863561,1.19510738,638.69,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793863766,1.19510738,638.68,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793863966,1.19511249,638.67,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793864162,1.19511249,638.66,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793864364,1.19511249,638.65,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793864665,1.19511249,638.64,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793864864,1.19511249,638.63,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793865066,1.19511249,638.62,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793865365,1.19511249,638.61,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793865564,1.19503418,638.6,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793865766,1.19503418,638.59,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793865965,1.19503418,638.58,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793866161,1.19503418,638.57,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793866369,1.19492701,638.56,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793866667,1.19494564,638.55,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793866864,1.19495031,638.54,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793867066,1.19494953,638.53,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793867266,1.19494953,638.52,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793867462,1.19494953,638.51,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793867663,1.19494953,638.5,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793867867,1.19494953,638.49,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793868167,1.19494953,638.48,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793868466,1.19494953,638.47,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793868663,1.19494953,638.46,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793868863,1.19494953,638.45,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869063,1.19494953,638.44,638.04,2.44145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869365,1.19494953,638.43,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869561,0.27259589,638.82,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869562,1.19494953,638.42,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869765,1.19494953,638.41,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793869963,1.19494953,638.4,638.04,1.75045997]
["bitfinex-derivatives","BNBF0:USTF0",1746793870265,1.19494953,638.39,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793870465,1.19494953,638.38,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793870667,1.19494953,638.37,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793870868,1.19494953,638.36,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793871068,1.19494953,638.35,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793871270,1.19494953,638.34,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793871567,1.19494953,638.33,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793871769,1.19494953,638.32,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793871963,1.19494953,638.31,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793872165,1.19242792,638.3,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793872367,0.2727262,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793872566,1.19242797,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793872763,1.19242797,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793872967,1.19242797,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1746793873168,1.19242797,638.82,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793873371,1.19242797,638.81,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793873566,1.19242797,638.8,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793873763,1.19242797,638.79,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793873962,1.19242797,638.78,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793874166,1.19242797,638.77,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793874371,1.19242797,638.76,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793874669,1.19242797,638.75,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793874865,1.19242797,638.74,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793875070,1.19242797,638.73,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793875270,1.19242797,638.72,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793875472,1.19242797,638.71,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793875665,1.19242797,638.7,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793875866,1.19242797,638.69,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793876171,1.19242797,638.68,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793876368,1.19242797,638.67,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793876572,1.19242797,638.66,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793876772,1.19242797,638.65,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793876968,1.19242797,638.64,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793877167,1.19242797,638.63,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793877371,1.19242797,638.62,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793877566,1.19242797,638.61,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793877772,1.19238206,638.6,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793877971,1.19238206,638.59,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793878173,1.19238206,638.58,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793878373,1.19238206,638.57,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793878571,1.19238206,638.56,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793878772,1.19238206,638.55,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793879077,1.19238206,638.54,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793879377,1.19248841,638.53,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793879672,1.19248841,638.52,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793879977,1.19248841,638.51,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793880179,1.19248841,638.5,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793880377,1.19248841,638.49,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793880578,1.19248841,638.48,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793880777,1.19248841,638.47,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793881078,1.19274875,638.46,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793881277,1.19274875,638.45,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793881477,1.19274875,638.44,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793881678,1.19274875,638.43,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793881874,1.19274875,638.42,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793882077,1.19274875,638.41,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793882278,1.19274875,638.4,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793882481,1.19274875,638.39,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793882680,1.19274875,638.38,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793882880,1.19274875,638.37,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883075,1.19274875,638.36,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883276,1.19274875,638.35,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883478,1.19274875,638.34,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883679,0.27263113,638.74,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883680,1.19274875,638.33,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793883881,1.19274875,638.32,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793884082,1.19274875,638.31,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793884275,0.27262045,638.82,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793884476,1.19246245,638.81,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793884680,1.19246245,638.8,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793884881,1.19246245,638.79,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793885081,1.19246245,638.78,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793885277,1.19246245,638.77,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793885483,1.19246245,638.76,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793885683,1.19246245,638.75,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793885876,1.19246245,638.74,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793886081,1.19246245,638.73,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793886380,1.19246245,638.72,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793886578,1.19246245,638.71,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793886780,1.19246245,638.7,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793886980,1.19246245,638.69,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793887182,1.19246245,638.68,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793887483,1.19246245,638.67,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793887680,1.19246245,638.66,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793887982,0.31278346,639.42,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793887983,1.19246245,638.65,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793888179,1.19246245,638.64,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793888382,1.18757137,638.63,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793888683,1.18757137,638.62,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793888878,1.18757137,638.61,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889079,0.27255853,638.96,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889080,1.18757061,638.6,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889283,1.18757061,638.59,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889483,1.18757061,638.58,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889683,1.18757061,638.57,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793889884,1.18757061,638.56,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793890088,1.18757061,638.55,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793890287,1.18757061,638.54,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793890488,0.27255853,638.96,638.04,1.08445997]
["bitfinex-derivatives","BNBF0:USTF0",1746793890788,1.18741539,638.95,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793890988,1.18741539,638.94,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793891286,1.18741539,638.93,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793891487,1.18741539,638.92,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793891786,1.18741539,638.91,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793892185,0.27249557,639.11,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793892989,1.18704548,639.1,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793893189,1.18704548,639.09,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793893388,1.18672173,639.08,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793893582,1.18672173,639.07,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793893789,1.18672173,639.06,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793893984,1.18672173,639.05,638.04,1.98145997]
["bitfinex-derivatives","BNBF0:USTF0",1746793894289,1.18672173,639.04,638.05,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793894491,1.18672173,639.03,638.05,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793894690,1.18672173,639.02,638.05,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793894890,2.0291605,640.63,638.05,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793894891,1.18672173,639.01,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793895190,1.18672173,639.0,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793895387,1.18672173,638.99,638.08,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793895591,1.18672173,638.98,638.08,0.28775126]
["bitfinex-derivatives","BNBF0:USTF0",1746793895792,1.18672173,638.97,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793895992,1.18672173,638.96,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793896191,1.18672173,638.95,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793896392,1.18672173,638.94,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746793896586,1.18672173,638.93,638.08,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793896789,1.18486055,638.92,638.08,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793896991,1.18486055,638.91,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1746793897192,1.18486055,638.9,638.11,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793897393,2.0291605,640.37,638.11,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793897594,1.18421565,640.36,638.11,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793897794,0.31233407,640.34,638.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746793897995,1.18421398,640.33,638.12,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746793898294,1.18421398,640.32,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793898496,1.18421398,640.31,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793898690,1.44387655,640.3,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793898890,1.18322501,640.29,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793899194,1.18322501,640.28,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793899393,1.18322501,640.27,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793899590,1.18322501,640.26,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793899790,1.18322501,640.25,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793899990,1.18322501,640.24,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793900194,1.18322501,640.23,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793900395,1.18322501,640.22,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793900694,1.44387655,640.21,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793900896,1.18060223,640.2,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793901099,1.18060223,640.19,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793901297,1.44125377,640.18,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793901492,1.18060223,640.17,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793901797,1.18060223,640.16,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793901997,1.18060223,640.15,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793902197,1.18060223,640.14,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793902397,1.18060223,640.13,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793902598,1.18060223,640.12,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793902791,1.44125377,640.11,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793902996,1.18060223,640.1,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793903297,1.18060223,640.09,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793903498,0.27233243,640.12,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793903499,1.44125377,640.08,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793903698,1.18060223,640.07,638.13,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793903901,1.18060223,640.06,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793904101,0.31248046,640.04,638.16,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793904303,1.18060223,640.03,638.16,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793904498,1.18060223,640.02,638.16,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793904695,1.18060223,640.01,638.16,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793904897,1.18060223,640.0,638.16,0.28769062]
["bitfinex-derivatives","BNBF0:USTF0",1746793905095,1.44125377,639.99,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793905295,1.18060223,639.98,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793905494,1.18060223,639.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793905694,0.31252441,639.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793905901,1.44129416,639.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793906100,1.18060223,639.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793906300,1.18060223,639.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793906501,1.18060223,639.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793906701,1.18060223,639.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793906898,1.44129416,639.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793907095,1.44129416,639.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793907395,1.18060223,639.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793907701,1.4931706,639.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793907901,1.18060223,639.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793908104,1.7538723,639.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793908403,1.44129416,639.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793908697,1.44129416,639.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793908902,1.18060223,639.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909103,0.31257814,639.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909104,1.18060223,639.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909302,1.18060223,639.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909509,1.44129999,639.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909701,1.44129999,639.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793909902,1.18060223,639.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793910099,1.18060223,639.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746793910299,1.44129999,639.74,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793910504,1.18060223,639.73,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793910700,1.18060223,639.72,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793911003,1.44129999,639.71,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793911201,0.26069776,639.7,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793911405,1.17769884,639.69,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793911603,1.17769884,639.68,638.16,0.28773204]
["bitfinex-derivatives","BNBF0:USTF0",1746793911804,1.17769884,639.67,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793911999,1.17769884,639.66,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793912199,1.4383966,639.65,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793912404,1.4383966,639.64,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793912605,1.17769884,639.63,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793912798,1.17769884,639.62,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793913004,1.17747032,639.61,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793913205,1.17747032,639.6,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746793913507,1.43816808,639.59,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793913706,1.17747032,639.58,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793913906,1.17747032,639.57,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793914104,1.17747032,639.56,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793914309,1.17747032,639.55,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793914604,1.43816808,639.54,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793914809,1.17747032,639.53,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915105,1.43816808,639.52,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915310,1.17747032,639.51,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915509,1.17747032,639.5,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915708,0.26069776,639.51,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915709,1.17747032,639.49,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793915909,1.17747032,639.48,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793916102,1.17747032,639.47,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793916303,1.17747032,639.46,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793916509,1.17747032,639.45,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793916808,1.17708109,639.44,638.18,0.9543912]
["bitfinex-derivatives","BNBF0:USTF0",1746793917110,1.17708109,639.43,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793917310,1.17708109,639.42,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793917505,1.17708109,639.41,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793917703,1.17708109,639.4,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793917903,1.17708109,639.39,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793918109,1.17708109,639.38,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793918308,1.17708109,639.37,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793918609,1.17708109,639.36,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793918809,1.43777885,639.35,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793919111,1.43777885,639.34,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793919415,1.17708109,639.33,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793919613,1.17708109,639.32,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793919811,1.17708109,639.31,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793920009,0.27242197,639.36,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793920311,1.17606643,639.35,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793920508,1.17606643,639.34,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793920815,1.17606643,639.33,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793921010,1.17606643,639.32,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793921213,1.17606643,639.31,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793921415,1.17606643,639.3,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793921613,1.17606643,639.29,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793921811,1.17606643,639.28,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793922016,1.17606643,639.27,638.18,1.7653912]
["bitfinex-derivatives","BNBF0:USTF0",1746793922215,1.17606643,639.26,638.18,2.5523912]
["bitfinex-derivatives","BNBF0:USTF0",1746793922515,1.17606643,639.25,638.19,0.28773139]
["bitfinex-derivatives","BNBF0:USTF0",1746793922716,1.43676404,639.24,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746793923015,1.43676404,639.23,638.22,0.28773139]
["bitfinex-derivatives","BNBF0:USTF0",1746793923215,1.17606643,639.22,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793923417,1.17606643,639.21,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793923617,1.17606643,639.2,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793923916,1.17606643,639.19,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793924109,0.27242944,639.29,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793924110,1.17606643,639.18,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793924414,1.1762816,639.17,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793924615,1.1762816,639.16,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793924815,1.1762816,639.15,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793925018,1.1762816,639.14,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793925312,1.1762816,639.13,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793925512,1.1764238,639.12,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793925713,1.1764238,639.11,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793925914,1.1764238,639.1,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793926221,1.1764238,639.09,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793926517,1.1764238,639.08,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793926718,1.1764238,639.07,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793926919,1.1764238,639.06,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793927117,1.1764238,639.05,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793927318,1.1764238,639.04,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793927518,1.1764238,639.03,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793927718,1.1764238,639.02,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793927919,1.1764238,639.01,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793928214,1.1764238,639.0,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793928414,1.1764238,638.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793928620,1.1764238,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793928824,1.1764238,638.97,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793929114,1.1764238,638.96,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793929319,1.1764238,638.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793929519,1.1764238,638.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793929819,1.1764238,638.93,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793930015,1.1764238,638.92,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793930219,1.1764238,638.91,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793930520,1.1764238,638.9,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793930715,1.1771582,638.89,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793930919,1.1771582,638.88,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793931117,1.1771582,638.87,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793931319,1.1771582,638.86,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793931516,1.1771582,638.85,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793931720,1.1771582,638.84,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793932019,1.1771582,638.83,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793932321,1.1774838,638.82,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793932621,1.1774838,638.81,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793932822,1.1774838,638.8,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793933021,1.1774838,638.79,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793933222,1.1774838,638.78,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793933422,1.1774838,638.77,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793933622,1.1774838,638.76,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793933823,1.1774838,638.75,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793934118,0.27251477,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793934320,1.17685562,638.97,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793934622,1.17685562,638.96,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793934922,1.17685562,638.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793935122,1.17685562,638.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793935321,1.17685562,638.93,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793935520,1.17685562,638.92,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793935718,1.17685562,638.91,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793935917,1.17754541,638.9,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793936117,1.17754541,638.89,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793936321,1.17754541,638.88,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793936521,1.17754541,638.87,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793936718,1.17754541,638.86,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746793936919,1.17754541,638.85,638.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746793937117,1.17754541,638.84,638.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746793937318,1.17754541,638.83,638.25,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746793937523,1.1782095,638.82,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793937719,1.1782095,638.81,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793937916,1.1782095,638.8,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793938119,1.1782095,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793938318,1.1782095,638.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793938519,1.1782095,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793938719,1.1782095,638.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793938924,1.1782095,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793939125,1.1782095,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793939326,1.1782095,638.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793939527,1.1782095,638.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793939824,1.1782095,638.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793940022,1.1782095,638.7,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793940323,1.1782095,638.69,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793940520,1.1782095,638.68,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793940721,1.1782095,638.67,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793940923,1.1782095,638.66,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793941124,1.1782095,638.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793941324,1.1782095,638.64,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793941525,1.1782095,638.63,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793941721,1.1782095,638.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793941928,1.1782095,638.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793942229,1.1782095,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793942524,1.1782095,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793942722,1.1798926,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793942927,1.1798926,638.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793943126,1.1798926,638.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793943327,1.1798926,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793943528,1.1798926,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793943729,1.1798926,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793943926,1.1798926,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793944125,1.1798926,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793944430,1.1798926,638.5,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793944730,0.31257814,639.84,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793944931,1.17911681,639.83,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746793945130,1.49170472,639.82,638.27,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746793945330,1.49170961,639.81,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793945526,1.49171449,639.8,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793945730,1.49171938,639.79,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793945928,1.49172426,639.78,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793946129,1.49172915,639.77,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793946328,1.49173404,639.76,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793946529,1.43994941,639.75,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793946729,1.17911681,639.74,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793946925,1.17911681,639.73,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793947128,1.43994941,639.72,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793947329,1.17911681,639.71,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793947632,1.17911681,639.7,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793947831,1.17911681,639.69,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793948027,1.17906285,639.68,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793948234,1.17906285,639.67,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793948431,1.43989718,639.66,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793948630,1.17906285,639.65,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793948830,1.17906285,639.64,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793949030,1.17906285,639.63,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793949232,1.43989718,639.62,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793949434,1.17906285,639.61,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793949631,1.17906285,639.6,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793949932,1.43989718,639.59,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793950128,1.17906285,639.58,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793950328,1.17906285,639.57,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793950530,1.17906285,639.56,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793950837,1.17906285,639.55,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793951030,1.43989718,639.54,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793951236,1.17906285,639.53,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793951430,1.17906285,639.52,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793951634,1.17906285,639.51,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793951834,1.17906285,639.5,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793952135,1.17906285,639.49,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793952330,1.17906285,639.48,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793952531,1.43989718,639.47,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793952731,1.17906285,639.46,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793952931,1.17906285,639.45,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793953129,1.17906285,639.44,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793953333,1.17906285,639.43,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793953536,1.17906285,639.42,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793953737,1.17906285,639.41,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793953937,1.17906285,639.4,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793954237,1.17906285,639.39,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793954438,1.17906285,639.38,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793954637,1.17906285,639.37,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793954837,1.17906285,639.36,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793955038,1.17906285,639.35,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793955233,1.17906285,639.34,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793955435,1.17906285,639.33,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793955636,1.17906285,639.32,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793955835,1.17906285,639.31,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793956035,1.17906285,639.3,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793956336,0.26083433,639.3,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793956535,1.17787579,639.29,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793956735,1.17787579,639.28,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793956931,1.17787579,639.27,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793957136,1.43871012,639.26,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793957334,1.17787579,639.25,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793957534,1.17787579,639.24,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793957738,1.43871047,639.23,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793957941,1.17787579,639.22,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793958141,1.17787579,639.21,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793958342,1.43871047,639.2,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793958642,1.43871047,639.19,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793958841,1.17787579,639.18,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793959035,1.17787579,639.17,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793959236,1.43871047,639.16,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793959539,1.17787579,639.15,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746793959735,1.17789377,639.14,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793959936,1.43872845,639.13,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793960136,1.17789377,639.12,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793960338,1.17789377,639.11,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793960537,1.17789377,639.1,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793960738,1.17789377,639.09,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793960940,1.17789377,639.08,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793961140,1.17789377,639.07,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793961337,1.17789377,639.06,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793961541,1.17789377,639.05,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793961742,1.43872845,639.04,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793961939,1.17789377,639.03,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793962139,1.17789377,639.02,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793962342,1.17789377,639.01,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793962544,1.17789377,639.0,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793962739,1.17789377,638.99,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793962943,1.17789377,638.98,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793963143,1.17789377,638.97,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793963342,1.17789377,638.96,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793963643,1.43872845,638.95,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793963840,1.17789377,638.94,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793964044,1.43872845,638.93,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793964244,1.17789377,638.92,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793964446,1.17789377,638.91,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793964644,1.18442833,638.9,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793964845,1.18442833,638.89,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793965044,1.18442833,638.88,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793965246,1.18442833,638.87,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793965439,1.18442833,638.86,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793965644,1.18442833,638.85,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793965845,1.18442833,638.84,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793966042,1.18442833,638.83,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793966247,1.18442833,638.82,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793966441,1.18442833,638.81,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793966643,1.18442833,638.8,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793966846,1.18442833,638.79,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793967046,1.18442833,638.78,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793967247,1.18442833,638.77,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793967547,1.18442833,638.76,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793967746,1.18442833,638.75,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793967943,1.18442833,638.74,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793968149,1.18442833,638.73,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793968348,1.18637163,638.72,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793968547,1.18637163,638.71,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793968744,1.18637163,638.7,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793968951,1.18637163,638.69,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793969150,1.18637163,638.68,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793969345,1.18637163,638.67,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793969550,1.18637163,638.66,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793969742,1.18637163,638.65,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793969944,1.18637163,638.64,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970141,0.2725724,638.81,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970142,1.18637163,638.63,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970353,0.2725724,638.81,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970354,1.18637163,638.62,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970549,1.18637163,638.61,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793970752,1.18572961,638.6,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793971046,1.18572961,638.59,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793971251,1.18572961,638.58,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793971445,1.18572961,638.57,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793971649,1.18572961,638.56,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793971948,1.18572961,638.55,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793972146,1.18572961,638.54,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793972346,1.18572961,638.53,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793972649,1.18572961,638.52,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793972845,1.18572961,638.51,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793973146,1.18572961,638.5,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793973348,1.18572961,638.49,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793973550,1.18572961,638.48,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793973750,1.18572961,638.47,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793973947,1.18572961,638.46,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793974153,1.18572961,638.45,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793974354,1.18572961,638.44,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793974555,1.18572961,638.43,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793974854,1.18572961,638.42,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793975054,1.18572961,638.41,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793975255,1.18572961,638.4,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793975455,1.18572961,638.39,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793975756,1.18572961,638.38,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793975956,0.27259696,638.75,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793976254,1.1851346,638.74,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793976457,1.1851346,638.73,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793976655,1.1851346,638.72,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793976851,1.1851346,638.71,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793977049,1.1851346,638.7,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793977251,1.1851346,638.69,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793977449,1.1851346,638.68,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793977649,1.1851346,638.67,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793977849,1.1851346,638.66,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793978054,1.1851346,638.65,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793978254,1.1851346,638.64,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793978451,1.1851346,638.63,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793978652,1.1851346,638.62,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793978851,1.1851346,638.61,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793979052,1.1851346,638.6,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793979355,1.1851346,638.59,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793979556,1.1851346,638.58,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793979757,1.1851346,638.57,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793979954,1.1851346,638.56,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793980153,1.1851346,638.55,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793980354,1.1851346,638.54,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793980554,1.1851346,638.53,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793980756,1.1851346,638.52,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793980957,1.1851346,638.51,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793981150,1.1851346,638.5,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793981350,1.1851346,638.49,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793981552,1.1851346,638.48,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793981753,1.1851346,638.47,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793981953,0.27255959,638.84,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793982155,1.1838805,638.83,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793982352,1.1838805,638.82,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793982552,1.1838805,638.81,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793982756,1.1838805,638.8,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793982952,1.1838805,638.79,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793983160,1.1838805,638.78,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793983458,1.1838805,638.77,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793983658,1.1844851,638.76,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793983856,1.1844851,638.75,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793984054,0.27254572,638.8,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793984055,1.1844851,638.74,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793984261,1.1844851,638.73,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793984554,1.1844851,638.72,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793984758,1.1844851,638.71,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793985058,1.1844851,638.7,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793985252,1.1844851,638.69,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793985456,1.1844851,638.68,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793985659,1.1844851,638.67,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793985858,1.1844851,638.66,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793986059,1.1844851,638.65,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793986259,1.1844851,638.64,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793986459,1.1844851,638.63,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793986661,1.1844851,638.62,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793986960,1.1844851,638.61,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987160,0.27256066,638.8,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987161,1.1844851,638.6,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987358,1.1844851,638.59,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987560,1.1844851,638.58,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987760,1.1844851,638.57,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793987963,1.1844851,638.56,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793988163,1.1844851,638.55,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793988463,1.1844851,638.54,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793988663,1.1844851,638.53,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793988862,1.1844851,638.52,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989059,1.1844851,638.51,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989261,1.1844851,638.5,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989460,0.27253611,638.94,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989461,1.1844851,638.49,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989662,1.1844851,638.48,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793989859,1.1871549,638.47,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793990059,1.1871549,638.46,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793990263,1.1871549,638.45,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793990460,1.1871549,638.44,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793990662,0.27254572,638.94,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793990864,1.1871378,638.93,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793991058,1.1871378,638.92,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793991259,1.1871378,638.91,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793991458,1.1871378,638.9,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793991662,1.1871378,638.89,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793991963,1.1871378,638.88,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793992263,1.1871378,638.87,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793992463,1.1875877,638.86,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793992664,1.1875877,638.85,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793992964,1.1875877,638.84,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793993159,1.1875877,638.83,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793993363,1.1875877,638.82,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793993562,1.1875877,638.81,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793993761,1.1875877,638.8,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793993963,1.1875877,638.79,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793994166,1.1875877,638.78,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793994366,1.1875877,638.77,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793994561,1.1875877,638.76,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793994761,1.1875877,638.75,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793994966,1.1875877,638.74,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793995166,1.1875877,638.73,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793995366,1.1875877,638.72,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793995567,1.1875877,638.71,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793995771,0.31261723,639.76,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793995965,1.1868047,639.75,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793996167,1.1868047,639.74,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793996367,1.447486,639.73,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793996567,1.1868047,639.72,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793996768,1.1868047,639.71,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793996970,1.1868047,639.7,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793997167,1.1868047,639.69,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793997367,1.1868047,639.68,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746793997572,1.1849996,639.67,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793997772,1.44563908,639.66,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793997972,1.1849996,639.65,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793998271,1.1849996,639.64,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793998473,1.1849996,639.63,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793998773,1.1849996,639.62,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793998973,1.1849996,639.61,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793999173,1.1849996,639.6,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793999369,1.44563908,639.59,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793999675,1.1849996,639.58,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746793999973,1.1849996,639.57,638.29,0.28767392]
["bitfinex-derivatives","BNBF0:USTF0",1746794000175,1.1849996,639.56,638.28,1.0213421]
["bitfinex-derivatives","BNBF0:USTF0",1746794000473,1.4456221,639.55,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794000672,0.27233243,639.58,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794000673,1.4456221,639.54,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794000873,1.1849996,639.53,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794001073,1.1849996,639.52,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794001269,1.1849996,639.51,638.29,0.28765683]
["bitfinex-derivatives","BNBF0:USTF0",1746794001574,1.1849996,639.5,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746794001773,1.1849996,639.49,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1746794001968,1.1849996,639.48,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002172,1.1849996,639.47,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002368,0.27233243,639.58,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002369,1.1849996,639.46,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002569,1.1849996,639.45,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002772,1.1804625,639.44,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002973,0.27233243,639.58,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794002974,1.1804625,639.43,638.29,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794003271,1.1804625,639.42,638.29,0.94863774]
["bitfinex-derivatives","BNBF0:USTF0",1746794003473,1.1804625,639.41,638.29,0.94863774]
["bitfinex-derivatives","BNBF0:USTF0",1746794003769,1.1804625,639.4,638.3,0.28763774]
["bitfinex-derivatives","BNBF0:USTF0",1746794004073,1.1804625,639.39,638.29,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746794004276,1.1804625,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1746794004476,1.1792776,639.37,638.33,0.2876428]
["bitfinex-derivatives","BNBF0:USTF0",1746794004675,1.1792776,639.36,638.33,0.2876428]
["bitfinex-derivatives","BNBF0:USTF0",1746794004876,1.1792776,639.35,638.33,0.2876428]
["bitfinex-derivatives","BNBF0:USTF0",1746794005171,1.1792776,639.34,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794005377,1.1792776,639.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794005575,1.1792776,639.32,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794005775,1.1792776,639.31,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794006072,1.1792776,639.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794006272,1.1792776,639.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794006473,1.1792776,639.28,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794006776,1.1792776,639.27,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794006971,1.1792776,639.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794007177,1.1792776,639.25,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794007377,1.1792776,639.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794007577,1.1792776,639.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794007778,1.1792776,639.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794007980,1.1792776,639.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794008176,1.1792776,639.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794008377,1.1792776,639.19,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794008576,1.1792776,639.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794008774,1.1792776,639.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794008974,1.1792776,639.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794009173,1.1792776,639.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794009374,1.1792776,639.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794009578,1.1792776,639.13,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794009780,1.1792776,639.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794009981,1.1792776,639.11,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794010279,1.1792776,639.1,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794010477,1.1792776,639.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794010681,1.1792776,639.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794010883,1.1792776,639.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794011086,1.1792776,639.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794011284,1.1792776,639.05,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794011483,1.1792776,639.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794011683,1.1792776,639.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794011883,1.1792776,639.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794012102,1.1792776,639.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794012284,1.1792776,639.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794012584,1.1792776,638.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794012780,1.1792776,638.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794012978,1.1792776,638.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794013185,0.27241451,639.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794013687,2.0291605,641.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794013884,0.26064463,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794014681,1.1758822,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794014881,0.27233137,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015083,1.1758804,639.74,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015379,1.1759133,639.73,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015581,0.27233137,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015582,1.1759133,639.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015782,1.1759133,639.71,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794015983,1.1759133,639.7,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016184,1.1759133,639.69,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016381,1.1759133,639.68,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016586,1.1759133,639.67,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016779,0.26064463,639.68,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016780,1.1759133,639.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794016982,1.1759133,639.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794017181,1.1759133,639.64,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794017385,1.1759133,639.63,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794017688,1.43655793,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794017887,1.1759133,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794018183,1.1759133,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794018387,1.1759133,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794018687,1.1759133,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794018891,1.43655793,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794019084,1.43655793,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794019285,1.1759133,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746794019491,1.1759133,639.54,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794019693,1.1759133,639.53,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794019890,1.1759133,639.52,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794020087,1.43655793,639.51,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794020284,1.43655793,639.5,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794020485,1.1759133,639.49,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794020684,1.1759133,639.48,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794020889,1.1759133,639.47,638.36,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746794021091,1.1759133,639.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794021283,1.1759133,639.45,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794021488,1.1759133,639.44,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794021689,1.1759133,639.43,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794021892,1.1759133,639.42,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794022190,1.1759133,639.41,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794022390,1.1759133,639.4,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794022591,1.1759133,639.39,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794022790,1.1759133,639.38,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794022986,1.1759133,639.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794023289,1.1759133,639.36,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794023588,1.1759133,639.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794023787,1.1759133,639.34,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794023985,1.1759133,639.33,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794024288,1.1759133,639.32,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794024485,1.1759133,639.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794024685,1.1759133,639.3,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794024885,1.1759133,639.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794025090,1.1759133,639.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794025391,0.27238466,639.39,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794025591,1.1753261,639.38,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794025786,1.1753261,639.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794025985,1.1753261,639.36,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794026185,1.1753261,639.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794026389,1.1753261,639.34,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794026584,2.0291605,640.66,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794026585,1.1753261,639.33,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794026785,1.1753261,639.32,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794027088,1.1753261,639.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794027292,1.1753261,639.3,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794027488,1.1753261,639.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794027687,1.1753261,639.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794027883,1.1753261,639.27,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794028086,1.1753261,639.26,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794028291,1.1753261,639.25,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794028489,1.1753261,639.24,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794028692,1.1753261,639.23,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794028891,1.1753261,639.22,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794029094,1.1753261,639.21,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794029392,1.1753261,639.2,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794029592,1.1753261,639.19,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794029894,1.1753261,639.18,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794030093,1.1753261,639.17,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794030293,1.1753261,639.16,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794030489,1.1762417,639.15,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794030689,1.1762417,639.14,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794030889,1.1762417,639.13,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794031094,1.1762417,639.12,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794031291,1.1762417,639.11,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794031590,1.1762417,639.1,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794031791,1.1762417,639.09,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794031994,1.1762417,639.08,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794032198,1.1762417,639.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794032396,1.1762417,639.06,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794032592,1.1762417,639.05,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794032897,1.1762417,639.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794033096,1.1762417,639.03,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794033297,1.1762417,639.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794033596,1.1762417,639.01,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794033796,1.1762417,639.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794033993,0.27238892,639.33,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794034192,1.1770641,639.32,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794034496,1.1770641,639.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794034693,1.1770641,639.3,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794034996,1.1770641,639.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794035197,1.1770641,639.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794035395,1.1770641,639.27,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794035596,1.1770641,639.26,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794035794,1.1770641,639.25,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794035999,1.1770641,639.24,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794036195,1.1770641,639.23,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794036399,1.1770641,639.22,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794036695,1.1770641,639.21,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1746794036899,1.1770641,639.2,638.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746794037092,1.1770641,639.19,638.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746794037298,1.1770641,639.18,638.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746794037499,1.1770641,639.17,638.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746794037701,1.1770641,639.16,638.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746794037896,1.1770641,639.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1746794038102,1.1770641,639.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1746794038298,1.1770641,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794038499,1.1770641,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794038697,1.1770641,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794038901,1.1770641,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794039100,1.1770641,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794039300,1.1770641,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794039501,1.1770641,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794039703,1.1770641,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794039904,1.1770641,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794040100,1.1770641,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794040405,1.1770641,639.03,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794040705,1.1770641,639.02,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794040899,1.1770641,639.01,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794041100,1.1770641,639.0,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794041301,1.1770641,638.99,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794041505,1.1770641,638.98,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794041706,1.1770641,638.97,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042007,1.1770641,638.96,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042306,1.1770641,638.95,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042506,0.27241131,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042507,1.1770641,638.94,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042701,1.1770641,638.93,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794042900,1.1770641,638.92,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794043102,0.27241131,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794043304,1.1772326,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794043601,1.1772326,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794043803,1.1772326,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794043999,2.0291605,641.52,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794044000,1.1772326,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794044206,1.1772326,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794044406,1.1772326,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794044606,1.1772326,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794044901,1.1772326,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794045106,1.1781046,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794045307,1.1781046,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794045509,1.1781046,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794045702,1.1781046,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794045907,1.1781046,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794046108,1.1781046,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794046305,1.1781046,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794046508,1.1781046,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794046801,1.1781046,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047102,0.27239105,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047103,1.1781046,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047303,1.1781046,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047502,1.1781046,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047707,1.1781046,639.03,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794047908,1.1781046,639.02,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794048108,1.1781046,639.01,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794048308,1.1781046,639.0,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794048509,1.1781046,638.99,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794048710,1.1781046,638.98,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794048910,1.1781046,638.97,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794049204,1.1781046,638.96,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794049409,1.1781046,638.95,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794049715,1.1781046,638.94,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794049913,1.1781046,638.93,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794050104,1.1781046,638.92,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794050308,1.1781046,638.91,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794050506,1.1809213,638.9,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794050709,1.1809213,638.89,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794050911,1.1809213,638.88,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794051109,1.1809213,638.87,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794051408,1.1809213,638.86,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794051610,1.1809213,638.85,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794051805,1.1809213,638.84,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794052010,0.27240918,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794052310,1.1816922,639.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794052609,1.1816922,639.27,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794052810,1.1816922,639.26,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794053011,1.1816922,639.25,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794053204,1.1816922,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794053408,1.1816922,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794053605,1.1816922,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794053906,1.1816922,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054107,1.1816922,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054307,1.1816922,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054509,1.1816922,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054704,0.27237506,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054705,1.1816922,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794054906,1.1816922,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794055105,1.1816922,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794055311,1.1816922,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794055513,1.1816922,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794055706,1.1816922,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794056010,1.1816922,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794056209,1.1816922,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794056409,1.1816922,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794056610,1.1816922,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794056806,1.1816922,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794057007,1.1816922,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794057206,1.1816922,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794057411,1.1816922,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794057609,1.1816922,639.03,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794057806,1.1816922,639.02,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794058006,1.1816922,639.01,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794058311,1.1816922,639.0,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794058512,1.1816922,638.99,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794058706,1.1816922,638.98,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794058908,1.1816922,638.97,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794059113,1.1816922,638.96,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794059309,1.1816922,638.95,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794059508,1.1843736,638.94,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794059711,1.1843736,638.93,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794060006,1.1843736,638.92,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794060207,1.1843736,638.91,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794060409,1.1843736,638.9,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794060608,1.1843736,638.89,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794060807,1.1843736,638.88,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794061013,1.1843736,638.87,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794061212,1.1843736,638.86,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794061415,1.1843736,638.85,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794061716,1.1843736,638.84,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794061911,1.1843736,638.83,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794062109,1.1843736,638.82,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794062314,1.1843736,638.81,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794062515,1.1843736,638.8,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794062716,1.1843736,638.79,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794063012,1.1843736,638.78,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794063215,1.1843736,638.77,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794063415,1.1843736,638.76,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794063616,1.1843736,638.75,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794063821,0.27241984,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794064021,1.1845367,639.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794064220,1.1845367,639.27,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794064421,1.1845367,639.26,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794064622,1.1845367,639.25,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794064817,0.27241984,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794065018,1.1846268,639.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794065220,1.1846268,639.27,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794065421,1.1846268,639.26,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794065618,1.1846268,639.25,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794065822,1.1846268,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794066122,1.1846268,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794066317,1.1846268,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794066523,1.1846268,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794066724,1.186353,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794066924,1.186353,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794067118,1.186353,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794067424,1.186353,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794067723,1.186353,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794067921,1.186353,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068117,1.186353,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068322,2.0291605,640.55,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068323,1.186353,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068522,1.186353,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068723,2.0291605,640.55,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068724,1.186353,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794068922,1.186353,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794069122,1.186353,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794069322,1.186353,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794069526,1.186353,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794069727,1.186353,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794069923,1.186353,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794070122,1.186353,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794070325,1.186353,639.03,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794070525,1.186353,639.02,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794070723,1.186353,639.01,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794071025,1.186353,639.0,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794071220,1.186353,638.99,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794071422,1.186353,638.98,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794071625,1.186353,638.97,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794071827,1.186353,638.96,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794072025,1.186353,638.95,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794072225,1.186353,638.94,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794072421,1.186353,638.93,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794072720,1.186353,638.92,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794072922,1.186353,638.91,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794073126,1.186353,638.9,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794073423,1.186353,638.89,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794073626,1.186353,638.88,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794073823,1.186353,638.87,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794074027,1.186353,638.86,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794074227,1.186353,638.85,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794074525,2.0291605,640.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794074526,1.186353,638.84,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794074724,1.186353,638.83,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794075026,1.186353,638.82,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794075226,1.186353,638.81,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794075524,1.18597609,638.8,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794075722,1.18596774,638.79,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076028,0.27243157,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076029,1.18595963,638.78,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076225,0.27243157,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076426,1.18600222,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076628,1.18600222,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794076825,1.18600222,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077026,1.18600222,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077225,2.0291605,640.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077226,1.18600222,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077424,1.18600222,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077623,1.18600222,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794077825,1.18600222,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794078130,1.18600222,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794078425,0.27239532,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794078426,1.18600222,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794078730,1.18600222,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794078931,1.18600222,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794079126,1.18600222,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794079330,1.18600222,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794079530,1.18600222,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794079732,2.0291605,640.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794079927,0.27238892,639.31,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794080132,1.18587346,639.3,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794080432,1.18530994,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794080634,1.18530994,639.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794080933,1.18530994,639.27,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794081234,1.18530994,639.26,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794081533,1.18624786,639.25,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794081734,1.18624786,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082033,0.27236973,639.31,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082034,1.18624786,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082235,1.18624786,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082430,1.18624786,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082630,1.18624786,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794082830,1.18624786,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794083034,1.18624786,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794083235,1.18610471,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794083435,1.18610471,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794083636,1.18610471,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794083832,1.18610471,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794084031,1.18610471,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794084232,1.18610471,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794084435,1.18610471,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794084635,1.18610471,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794084837,1.18610471,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794085037,1.18610471,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794085234,1.18610471,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794085439,1.18610471,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794085634,1.18610471,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794085838,1.18610471,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794086141,1.18610471,639.03,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794086334,1.18574253,639.02,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794086538,1.18574253,639.01,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794086736,1.18574253,639.0,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794086937,1.18574253,638.99,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794087138,1.18574253,638.98,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794087339,0.27235268,639.53,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794087537,1.1846898,639.52,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794087845,1.1846983,639.51,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794088042,1.1846983,639.5,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794088241,1.1846983,639.49,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794088437,1.1846983,639.48,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794088637,1.1846983,639.47,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794088839,1.1846983,639.46,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089043,1.1846983,639.45,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089238,0.27235268,639.53,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089239,1.1846983,639.44,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089445,1.1846983,639.43,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089737,1.1846983,639.42,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794089939,1.1846983,639.41,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794090140,1.1846983,639.4,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794090344,1.1846983,639.39,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794090540,1.1846983,639.38,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794090739,1.1846983,639.37,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794090945,1.1846983,639.36,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794091142,1.1846983,639.35,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794091342,1.1846983,639.34,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794091540,1.1846983,639.33,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794091740,1.1846983,639.32,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794092046,1.1846983,639.31,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794092246,1.1846983,639.3,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794092447,1.1846983,639.29,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794092745,1.1846983,639.28,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794093046,1.1822456,639.27,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794093241,1.1822456,639.26,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794093440,1.1822456,639.25,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794093645,1.1822456,639.24,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794093846,1.1822456,639.23,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794094046,1.1822456,639.22,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794094345,1.1822456,639.21,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794094546,1.1822456,639.2,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794094746,1.1822456,639.19,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794095044,1.1822456,639.18,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794095244,1.1822456,639.17,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794095444,1.1822456,639.16,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794095645,1.1822456,639.15,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794095851,1.1822456,639.14,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794096147,1.1822456,639.13,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794096350,1.1822456,639.12,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794096541,1.1822456,639.11,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794096741,1.1822456,639.1,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794096945,1.1822456,639.09,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794097145,1.1822456,639.08,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794097348,1.1822456,639.07,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794097546,1.1822456,639.06,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794097847,1.1822456,639.05,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794098042,1.1822456,639.04,638.4,0.8402832]
["bitfinex-derivatives","BNBF0:USTF0",1746794098240,1.1822456,639.03,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794098443,1.1822456,639.02,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794098646,1.1813283,639.01,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794098846,1.1813283,639.0,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794099147,1.1813283,638.99,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794099348,1.1813283,638.98,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794099549,1.1813283,638.97,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794099749,1.1813283,638.96,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794100049,1.1813283,638.95,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794100250,1.1813283,638.94,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794100450,0.2723772,639.41,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794100651,1.1812951,639.4,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794100852,1.1812951,639.39,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794101049,1.1812951,639.38,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794101252,1.1812951,639.37,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794101548,1.1812951,639.36,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794101755,1.1812951,639.35,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794101950,1.1812951,639.34,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794102152,1.1812951,639.33,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794102354,1.1812951,639.32,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794102550,1.1812951,639.31,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794102750,1.1812951,639.3,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794103053,1.1812951,639.29,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794103250,1.1812951,639.28,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794103450,1.1796884,639.27,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794103655,1.1796884,639.26,638.4,1.4502832]
["bitfinex-derivatives","BNBF0:USTF0",1746794103849,1.1796884,639.25,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794104053,1.1796884,639.24,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794104250,2.0291605,641.19,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794105056,0.2722994,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794105655,0.26059834,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794106955,0.26059834,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794108055,0.27230047,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794108357,0.26059834,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794108856,0.27230047,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794109657,0.26060468,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794110352,0.27230047,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794111459,0.26064372,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794115959,0.26064372,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794117061,0.27232817,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794117461,0.26064372,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794117861,0.27232817,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794118264,0.26064799,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794119062,0.27231965,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794119363,0.26064799,639.72,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794122362,0.26064799,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794123067,0.27231965,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794123468,0.26064799,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794124168,0.27231965,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794124766,2.0291605,640.32,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794124963,0.26064632,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794125266,0.26064632,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794125969,0.27231965,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794126566,0.26064632,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794126762,0.27231965,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794127167,0.26062865,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794127871,0.27229834,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794128263,0.26062865,639.72,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794131170,0.27231006,639.71,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794131470,0.26061519,639.7,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794133970,0.26061519,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794134171,0.27233243,639.69,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794134575,0.26061519,639.68,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794137878,0.26061519,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794138072,0.27240065,639.67,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794138279,0.26061519,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794138478,0.26061519,639.66,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794138980,0.27240491,639.65,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794139775,0.26061519,639.66,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794140079,0.27240491,639.64,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794140680,0.26061519,639.63,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794143280,0.26061519,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794143481,0.31262211,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794143878,0.26061519,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794144081,0.53298919,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794144582,0.26061519,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794146582,0.272374,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794148588,0.26066712,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794148983,0.27233883,639.72,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794149382,0.26065459,639.71,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794150987,0.27233883,639.72,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794151686,0.26061049,639.71,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794152688,0.26061049,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794152990,0.27229621,639.7,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794153192,0.26061049,639.69,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794155193,0.26061049,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794156094,0.27229621,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794156392,0.26061049,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794156790,0.27229621,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794157192,0.26060558,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794157989,0.27230473,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794158294,0.26060558,639.72,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794161095,0.26060558,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794161999,0.27234096,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794162393,0.26060558,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794166002,0.27234096,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794166401,0.2606879,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794167204,0.2606879,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794168004,0.27234735,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794168303,0.2606879,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794170004,0.2606879,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794170201,0.2606879,639.73,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794170398,0.2606879,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794170599,0.2606879,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794171004,0.27231325,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794171304,0.2606879,639.74,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794173001,0.2606879,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794173205,2.0291605,640.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794174004,0.27234416,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794175203,0.2606524,639.75,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794175407,0.27234416,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794175906,2.0291605,641.8,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794177004,0.27231006,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794178410,0.26060914,639.75,638.41,0.28764329]
["bitfinex-derivatives","BNBF0:USTF0",1746794178606,0.27231006,639.76,638.4,2.2122832]
["bitfinex-derivatives","BNBF0:USTF0",1746794178809,2.0291605,641.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746794179010,0.26060691,639.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746794179212,0.53293402,639.76,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746794179411,0.26060691,639.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746794180614,0.26060691,639.75,638.43,0.90426848]
["bitfinex-derivatives","BNBF0:USTF0",1746794181516,0.26060691,639.75,638.43,1.63726848]
["bitfinex-derivatives","BNBF0:USTF0",1746794182219,0.27234416,639.74,638.43,1.63726848]
["bitfinex-derivatives","BNBF0:USTF0",1746794182514,0.26060691,639.73,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794185319,0.26060691,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794186017,0.2723335,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794186520,0.26060691,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794188423,0.26060691,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794189124,0.27231858,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794189326,0.26060691,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794191126,0.27231858,639.73,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794191426,0.26060691,639.72,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794192127,0.26060691,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794198232,0.27231006,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794198533,0.26060691,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794200129,0.27233563,639.73,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794200528,0.26060691,639.72,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794206140,0.26060691,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794207041,0.27229301,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794207342,0.26060691,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794207642,0.27229301,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794208844,2.0291605,640.65,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794210038,0.27228129,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794211844,2.0291605,641.12,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794213047,0.27228129,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794214849,2.0291605,641.12,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794216046,0.27229621,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794217652,0.26058098,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794218252,0.26058098,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794219153,0.27230153,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794219653,0.26058098,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794221153,0.26058098,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794222054,0.27235055,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794222449,0.26058098,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794224357,0.26058098,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794224758,0.26058098,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794224952,0.53290169,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794225355,0.27232071,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794225554,0.26058098,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794227259,0.26058098,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794228063,0.27232071,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794228658,0.26058098,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794229657,0.27232071,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794229858,2.0291605,640.44,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794230061,0.26066511,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794230363,0.26066511,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794231058,0.27232071,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794231663,0.26066387,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794233063,0.27232071,639.73,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794233963,0.26066387,639.72,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794238970,2.0291605,640.24,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794239270,0.26069327,639.76,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794240166,0.27237187,639.75,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794240872,0.26069327,639.74,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794243073,0.53309179,639.73,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794243775,0.26069327,639.72,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794243975,0.26069327,639.71,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794244184,0.26069327,639.7,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794244371,0.26069327,639.69,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794244678,0.26069327,639.68,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794245876,0.27240491,639.67,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794246076,0.53309818,639.67,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794246276,0.26069327,639.66,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794246576,0.26069327,639.65,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794246880,0.26069327,639.64,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794247278,0.26069327,639.63,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794247778,0.26069327,639.62,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794247975,0.26069327,639.61,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794248379,0.26069327,639.6,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794248580,0.31270032,639.59,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794249079,0.53311524,639.58,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794249480,0.3127101,639.57,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794250175,0.26069327,639.56,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794250679,0.26069327,639.55,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794250980,0.26069327,639.56,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794251279,0.31271988,639.55,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794251473,0.26069327,639.54,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794251980,0.2724273,639.53,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794252480,0.26069327,639.52,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794254482,0.26069327,639.54,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794254683,0.27241664,639.51,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794255184,0.26069327,639.5,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794257185,0.31271988,639.55,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794257382,0.27244863,639.49,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794257986,0.26086137,639.48,638.43,2.19626848]
["bitfinex-derivatives","BNBF0:USTF0",1746794258388,0.26086137,639.48,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794260189,0.27243477,639.47,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794260590,0.31276389,639.46,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794261689,0.26086137,639.45,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794264090,0.27244757,639.44,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794264288,0.26084837,639.43,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794266092,0.58523103,639.42,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794266293,0.26084837,639.41,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794267190,0.31279324,639.4,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794267794,0.26084837,639.39,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794267997,0.31280302,639.38,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794268394,0.26084837,639.37,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794269196,0.27247316,639.36,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794269590,0.3128177,639.35,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794269794,0.57366607,639.35,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794270095,0.26084837,639.34,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794270290,0.3128177,639.35,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794270495,0.26089062,639.34,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794270695,0.26089062,639.33,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794270996,0.26089062,639.32,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794271289,0.26089062,639.31,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794271490,0.57372789,639.31,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794271695,0.26089062,639.3,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794272095,0.53340112,639.29,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794272398,0.26089062,639.28,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794272696,0.26089062,639.27,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794272899,0.26089062,639.26,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794273098,0.26089062,639.28,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794273397,0.26089062,639.27,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794273696,0.26089062,639.28,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794273897,0.31286174,639.26,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794274097,0.26089062,639.25,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794274397,0.31287153,639.24,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794274693,0.26089062,639.23,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794275098,0.31288132,639.22,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794276195,0.53337627,639.21,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794276499,0.26089671,639.2,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794276799,0.312896,639.19,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794277194,0.26089671,639.18,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794277397,0.31290579,639.17,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794277694,0.26089671,639.16,638.43,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746794277896,0.26089671,639.16,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794278101,0.31291559,639.15,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794278400,0.26089671,639.14,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794278600,0.31292538,639.13,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794278800,0.26089671,639.12,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279001,0.31293517,639.11,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279200,0.26089671,639.1,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279400,0.31294496,639.09,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279602,0.26089671,639.08,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279797,0.31295476,639.07,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794279997,0.26089671,639.06,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794280200,0.31296455,639.05,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794280800,0.26089671,639.04,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794281001,0.31297435,639.03,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794281402,0.26089671,639.02,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794281604,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794284106,0.27252011,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794286811,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794287006,0.27250624,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794290013,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794290212,0.27250837,638.98,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794295812,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794296117,0.27252117,638.97,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794300022,0.26086544,638.96,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794302327,0.2725105,638.95,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794302927,0.26086544,638.94,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794304129,0.2725105,638.95,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794307929,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794308430,0.26083399,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794309126,0.27249343,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794310930,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794312131,0.27241238,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794313938,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794315141,0.27239745,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794316843,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794317243,0.2724785,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794319844,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794320143,0.27248917,638.98,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794322942,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794324146,0.27240811,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794331851,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794332148,0.26081352,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794332351,0.5332259,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794332551,0.27241238,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794334852,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794335255,0.27249343,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794340855,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794342159,0.27242517,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794343860,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794344159,0.27250624,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794346859,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794347155,0.27250624,638.98,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794349864,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794351161,0.27241664,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794352969,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794353162,0.2724977,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794355863,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794357171,0.27241664,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794358774,0.2608336,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794359174,0.2724977,638.98,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794361877,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794362177,0.2724977,638.97,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794370983,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794372282,0.27240811,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794373886,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794374188,0.2608259,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794375080,0.27250624,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794376889,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794378189,0.27242517,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794379901,0.31298414,639.01,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794381184,0.2724273,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794382287,0.26094289,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794383191,0.26094289,639.0,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794384093,0.27255746,638.99,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794384486,0.26094289,638.98,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794385989,0.27254465,638.97,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794386191,0.26093866,638.96,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794387995,0.27254465,638.97,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794388496,0.26094054,638.96,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794388992,0.31301353,638.95,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794389196,0.58557312,638.95,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794389396,0.26094054,638.94,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794389996,0.58557312,638.95,638.43,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1746794390197,0.58557312,638.95,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794390903,0.31301843,638.94,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794391204,0.26103235,638.93,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794391500,0.31302823,638.92,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794392103,0.26103235,638.91,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794392304,0.31303803,638.9,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794392499,0.26103235,638.89,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794392904,0.31304783,638.88,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794393300,0.58565119,638.88,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794393499,0.26103235,638.87,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794393700,0.31305763,638.86,638.43,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746794393904,0.31305763,638.86,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794394101,0.26103235,638.85,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794394306,0.31306743,638.84,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794394807,0.26111084,638.83,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794395003,0.31307723,638.82,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794395203,0.58573719,638.82,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794395403,0.26111084,638.81,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794395801,0.31308703,638.8,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794396306,0.26111084,638.79,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794398608,0.31309684,638.78,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794399104,0.53375931,638.77,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794399407,0.31310664,638.76,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794401714,0.26110646,638.75,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794401908,0.31311644,638.74,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794402414,0.26110646,638.73,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794402711,0.31312625,638.72,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794403011,0.26110646,638.71,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794403214,0.31313605,638.7,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794403715,0.26110646,638.69,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794404309,0.58581116,638.68,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794404512,0.31315076,638.67,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794404812,0.26110661,638.66,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794405308,0.31316057,638.65,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794405512,0.26110661,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794407314,0.31316057,638.65,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794410219,0.2726354,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794413017,0.31316057,638.65,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794413219,0.27261084,638.63,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794415822,0.26103097,638.62,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794420226,0.27264928,638.61,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794420721,0.26103097,638.6,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794422125,0.2726621,638.59,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794422622,0.26103097,638.58,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794425225,0.26103097,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794426224,0.27267064,638.63,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794426727,0.26103097,638.62,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794426928,0.27267064,638.63,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794427227,0.26108508,638.62,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794431134,0.26108508,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794432231,0.27268774,638.63,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794432435,0.26112359,638.62,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794434835,0.26112359,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794435234,0.27267705,638.61,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794435535,0.26112359,638.6,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794437542,0.26112359,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794438141,0.27268667,638.63,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794438340,0.26112359,638.62,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794440140,0.26112359,638.64,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794440540,0.27264821,638.61,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794441044,0.26105212,638.6,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794443239,0.27266317,638.59,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794443739,0.26105212,638.58,638.38,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746794444743,0.26105212,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794445945,0.31316057,638.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794446144,0.27265035,638.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794446443,0.31316057,638.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794447347,0.27256173,638.64,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794448846,0.27256173,638.64,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794449044,0.31316057,638.65,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794449239,0.27264181,638.63,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794455747,0.26105046,638.62,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794458646,0.26105046,638.64,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794459153,0.27264821,638.63,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794459654,0.26105046,638.62,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794461254,0.26105046,638.64,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794462155,0.27264821,638.63,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794462351,0.26105046,638.62,638.27,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746794464457,0.26105046,638.62,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794464656,0.26105046,638.64,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794465255,0.27264821,638.63,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794465650,0.26105046,638.62,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794467157,0.26105046,638.64,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794468153,0.27268667,638.63,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794468358,0.2608551,638.62,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794469659,0.57403038,638.62,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794470058,0.2608551,638.61,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794471254,0.27267492,638.6,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794471559,0.26084486,638.59,638.27,0.38564604]
["bitfinex-derivatives","BNBF0:USTF0",1746794472859,0.26084486,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794474963,0.27267492,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794475964,0.31317528,638.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794476359,0.27264928,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794476864,0.26078517,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794479960,0.27264928,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794484072,0.26080008,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794488273,0.26080008,638.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794489174,0.27267705,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794490075,0.26080008,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794491074,0.26080008,638.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794491274,0.27267492,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794491576,0.26080008,638.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794494375,0.27266424,638.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794494980,0.26080008,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794496178,0.27266424,638.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794496979,0.31317528,638.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794497175,0.26082358,638.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794498282,0.27268346,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794499282,0.26083069,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794500183,0.27269415,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794500682,0.26083069,638.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794502184,0.27269415,638.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794502486,0.26083172,638.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794506188,0.27269415,638.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794506483,0.26083172,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794507288,0.27269415,638.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794507588,0.26084981,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794509183,0.27269415,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794509587,0.26084981,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794512294,0.27269415,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794512692,0.26084981,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794515190,0.27269415,638.5,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794515691,0.26084981,638.49,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794518292,0.26084981,638.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794519299,0.27265783,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794519798,0.26084981,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794520793,0.25193404,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794521194,0.27265783,638.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794521898,0.26079234,638.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794524299,0.26079234,639.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794524499,0.31274433,639.5,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794525102,0.27252011,639.49,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794525801,2.0291605,639.24,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794526201,0.31288132,639.22,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794526501,0.26079234,639.21,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794526799,0.312896,639.19,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794527203,0.26079234,639.18,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794527401,0.31291069,639.16,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794527696,0.26079234,639.15,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794528198,0.27257454,639.14,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794528396,0.26079234,639.13,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794529904,0.31293517,639.11,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794530905,0.26079234,639.1,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794532107,0.31293517,639.11,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794532407,0.26072421,639.1,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794534206,0.31294986,639.08,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794534411,0.31294986,639.08,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794535212,0.26072421,639.07,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794537911,0.31295965,639.06,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794538715,0.26072421,639.05,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794539618,0.31296945,639.04,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794539815,0.26072421,639.03,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794540016,0.31297924,639.02,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794540413,0.58555164,639.02,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794540610,0.26072421,639.01,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794541115,0.31298904,639.0,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794543318,0.2724945,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794544018,0.26071388,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794544219,0.2724945,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794544617,0.26071151,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794549619,0.2724945,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794551028,0.26068462,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794551627,0.31298904,639.0,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794552228,0.27245716,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794553627,0.2606805,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794554826,0.2606805,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794555224,0.27254465,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794555720,0.2606805,638.97,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794555924,0.27254465,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794556127,0.26068142,638.97,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794557528,0.26068142,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794558330,0.27255959,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794559023,0.26068142,638.97,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794560430,0.26068142,638.99,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794561230,0.27256173,638.98,638.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1746794561835,0.27256173,638.98,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794563035,0.31298904,639.0,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794563434,0.27259055,638.97,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794563632,0.31300863,638.96,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794563934,0.26071776,638.95,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794567234,0.27259909,638.94,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794567637,0.26071776,638.93,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794567937,0.57374109,638.93,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794568235,0.26071776,638.92,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794568740,0.31303313,638.91,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794569232,0.26071776,638.9,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794570339,0.27260657,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794570530,0.26071776,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794571643,0.27260657,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794572038,0.31303313,638.91,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794572940,0.26073566,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794573538,0.53325363,638.9,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794573739,0.26073566,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794576242,0.27260763,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794576636,0.26073566,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794578243,0.27260763,638.86,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794578542,0.26073566,638.85,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794581345,0.27260763,638.84,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794581545,0.26073566,638.83,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794581840,0.27260763,638.84,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794582045,0.26074983,638.83,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794584146,0.26074983,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794584446,0.27262258,638.82,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794584843,0.26074983,638.81,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794585842,0.27262258,638.82,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794586347,0.26077119,638.81,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794587243,0.27262258,638.8,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794588557,0.26077119,638.79,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794590458,0.27262258,638.78,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794590661,0.26077119,638.77,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794590863,0.27262258,638.78,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794593066,0.31303803,638.9,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794594167,0.27248917,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794596069,0.31303803,638.9,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794597272,0.27248917,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794599073,0.31303803,638.9,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794599269,0.26073806,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794599773,0.26073806,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794599975,0.26073806,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794600175,0.26073806,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794600472,0.27260763,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794600667,0.26073806,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794603780,0.27260763,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794605080,0.26077172,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794605381,0.26077172,638.89,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794605880,0.31304783,638.88,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794606076,0.26077172,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794606278,0.53339964,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794606482,0.26077172,638.86,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794607185,0.26077172,638.85,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794607678,0.26077172,638.84,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794607879,0.26077172,638.86,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794608281,0.26077172,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794608477,0.26077172,638.85,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794608681,0.26077172,638.86,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794608879,0.26077172,638.85,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794609178,0.26077172,638.84,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794610283,0.27262899,638.85,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794610485,0.26077464,638.84,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794611484,0.26077464,638.83,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794611686,0.26077464,638.87,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794611882,0.31307723,638.82,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794612183,0.26077464,638.81,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794615180,0.31308703,638.8,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794615386,0.26084198,638.79,638.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746794616688,0.26084198,638.79,638.27,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746794619991,0.26087849,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794620187,0.26087849,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794620388,0.26087849,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794620589,0.26087849,638.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794620787,0.26087849,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794620985,0.26087849,638.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794621189,0.26087849,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794621591,0.26087849,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794621790,0.26087849,638.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794622086,0.26087849,638.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794622386,0.26087849,638.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794622588,0.26087849,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794622792,0.27269949,638.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794623087,0.26087572,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794623291,0.26087572,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794623491,0.26087563,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794623791,0.26087563,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794623991,0.26087563,638.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794624187,0.26087563,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794624491,0.27268453,638.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794624691,0.26087563,638.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794624891,0.26087563,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794625388,0.26087563,638.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794625593,0.26087563,638.7,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794625793,0.26087563,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794625989,0.26087563,638.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794626394,0.26087563,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794626593,0.26087563,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794627495,0.27265035,638.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794627896,0.26087563,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794629398,0.27265035,638.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794629696,0.26087563,638.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794632293,0.27265035,638.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794632694,0.26087563,638.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794635300,0.26087563,638.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794636195,0.27265035,638.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794636694,0.26087563,638.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794637199,0.26087563,638.77,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794639101,0.27265035,638.78,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794639302,0.26078748,638.77,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794639502,0.27265035,638.78,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794639801,0.26078745,638.76,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794640005,0.26078745,638.77,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794641303,0.27263647,638.76,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794641501,0.26078745,638.75,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794641804,0.27263647,638.76,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794642101,0.26078562,638.75,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794643302,0.27263647,638.76,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794643604,0.26078588,638.75,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794646202,0.27263647,638.76,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794646398,0.260818,638.75,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794647504,0.27264928,638.74,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794647999,0.260818,638.73,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794649106,0.31312625,638.72,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794649606,0.260818,638.71,638.27,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746794649903,0.260818,638.71,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794651303,0.2726653,638.7,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794651702,0.26085928,638.69,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794653510,0.26085928,638.71,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794653707,0.31312625,638.72,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794654009,0.57401,638.7,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794654513,0.31313605,638.7,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794654712,0.26087395,638.69,638.27,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746794658320,0.31316057,638.65,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794658616,0.26087395,638.64,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794658815,0.31317038,638.63,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794659718,0.26087395,638.62,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794659918,0.31317038,638.63,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794660319,0.5335183,638.62,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794660717,0.26087222,638.61,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794662422,0.26087222,638.62,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794663321,0.27269522,638.61,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794663824,0.26087222,638.6,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794664923,0.27269522,638.61,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794665223,0.57407051,638.6,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794665822,0.26088542,638.59,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794666324,0.27271552,638.58,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794666725,0.26088542,638.57,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794666920,0.31320471,638.56,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794667429,0.26088542,638.55,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794669125,0.57409503,638.55,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794669429,0.27271979,638.54,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794669632,0.53360521,638.54,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794670028,0.26088542,638.53,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794671728,0.31320961,638.55,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794671729,0.26088542,638.54,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794672431,0.27270804,638.53,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794672633,0.26088542,638.52,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794674234,0.26088542,638.54,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794675136,0.27270804,638.53,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794676636,0.26088065,638.52,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794677437,0.27269735,638.51,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794677733,0.26088065,638.5,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794680536,0.27269735,638.49,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794681034,0.26088065,638.48,638.27,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746794682035,0.26088065,638.48,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794683342,0.27269949,638.47,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794683641,0.26088065,638.46,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794687247,0.27269949,638.47,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794689148,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794689442,0.26077496,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794690447,0.27266103,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794690649,0.26077496,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794691045,0.27266103,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794692144,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794693347,0.27258948,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794695147,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794696350,0.27254572,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794698155,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794699359,0.27254572,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794699760,0.5333572,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794700360,0.26081148,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794701261,0.26081148,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794702359,0.27267599,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794702761,0.26081148,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794704456,0.26081148,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794705360,0.27267599,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794705759,0.26081148,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794706562,0.27267599,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794706862,0.26081221,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794707565,0.26081221,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794708366,0.27266317,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794708966,0.26081221,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794711261,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794711464,0.27265889,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794713068,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794714371,0.27255532,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794716273,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794716475,0.26081113,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794717374,0.27267705,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794717774,0.26081113,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794718275,0.27267705,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794718674,0.26082551,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794719269,0.26082551,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794720376,0.27270163,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794720769,0.26082551,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794722571,0.26082551,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794723377,0.27270163,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794723773,0.26082551,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794725478,0.26082551,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794726376,0.27270163,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794726778,0.26082551,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794728382,0.26082551,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794729283,0.27271445,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794729584,0.26082551,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794731483,0.26082551,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794731979,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794732284,0.27271445,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794732784,0.26087211,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794734488,0.26087211,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794735386,0.27271445,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794735589,0.26087211,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794737487,0.26087211,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794738388,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794739286,0.26086826,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794740688,0.26086826,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794741390,0.2726824,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794741590,0.26086826,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794742184,0.2726824,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794743094,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794744493,0.27260977,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794746100,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794747399,0.2725756,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794748500,0.26086441,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794749700,0.26086441,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794750402,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794751396,0.26086441,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794755410,0.26086441,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794756413,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794756711,0.26086441,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794758913,0.26086441,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794759512,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794760212,0.26086253,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794761415,0.2727059,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794761913,0.26086253,638.5,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794763917,0.2727059,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794764116,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794764418,0.26083033,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794765417,0.27267385,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794765617,0.26083033,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794767418,0.26083033,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794768416,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794768718,0.26083033,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794770515,0.26083033,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794771422,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794772622,0.26083033,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794773824,0.26083033,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794774117,0.26083033,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794774418,0.2727059,638.5,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794774723,0.26083033,638.49,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794776418,0.26083033,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794777333,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794779129,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794779430,0.26086285,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794780330,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794781330,0.26086229,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794781631,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794782233,0.31320961,638.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794782432,0.2727059,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794784633,0.2608623,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794785533,0.2608623,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794786336,0.2727059,638.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794787029,0.26086556,638.52,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794788434,0.26086556,638.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794788832,0.2727059,638.51,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1746794790133,0.2727059,638.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746794790837,0.26086556,638.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746794791438,0.26086556,638.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746794792336,0.26086556,638.54,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794792532,0.27270911,638.53,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794793234,0.26086556,638.52,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794794436,0.27271231,638.51,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794794942,0.26086556,638.5,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794795239,0.27271231,638.51,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794795444,0.26086561,638.5,638.24,0.02734642]
["bitfinex-derivatives","BNBF0:USTF0",1746794796643,0.26086561,638.5,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746794800446,0.27275934,638.49,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746794800850,0.26086561,638.48,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746794801448,0.27275934,638.49,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746794801748,0.26098249,638.48,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746794802648,0.26098249,638.48,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794803848,0.26098249,638.54,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794804148,0.31321942,638.53,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794804348,0.26098249,638.47,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794804648,0.26098249,638.52,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794804847,0.31322923,638.51,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794805049,0.26098249,638.5,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794805849,0.31323904,638.49,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794806349,0.26098249,638.48,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794806649,0.31324886,638.47,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794807147,0.26098175,638.46,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794807346,0.53369192,638.46,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794807757,0.26098175,638.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794808856,0.57424042,638.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794809049,0.26098175,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794810462,0.27277323,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794810857,0.26098175,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794812558,0.26098175,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794813454,0.27277323,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794813857,0.26098175,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794814159,0.27277323,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794814355,0.26093817,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794815761,0.26093817,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794816361,0.27274544,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794816660,0.26093817,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794817163,0.27274544,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794817657,0.26092174,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794818465,0.26092174,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794818761,0.31325867,638.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794819166,0.26092549,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794819370,0.53358759,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794819971,0.26092549,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794823875,0.2726621,638.44,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794824172,0.31325867,638.45,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794824376,0.26086337,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794824573,0.2727059,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794824771,0.26086337,638.42,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794826177,0.2727059,638.43,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794827178,2.0291605,639.32,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794828481,0.27257133,639.31,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794828879,0.26075413,639.3,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794829077,0.26075413,639.29,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794829282,0.26075413,639.28,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794829581,0.26075413,639.27,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794829778,0.26075413,639.26,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794829979,0.31287153,639.24,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794830281,0.26075413,639.23,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794830479,0.26075413,639.22,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794830677,0.26075413,639.21,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794830982,0.26075413,639.2,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794831282,0.26075413,639.19,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794831584,0.26075413,639.23,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794833383,0.26075413,639.22,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794833684,0.26075413,639.21,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794833983,0.26075413,639.2,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794834283,0.26075413,639.19,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794834579,0.26075413,639.18,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794835980,0.26075413,639.17,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794836385,0.26075413,639.16,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794836681,0.26075413,639.15,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794836986,0.26075413,639.14,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794837287,0.26075413,639.23,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794837488,0.27257667,639.13,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794837679,0.26075413,639.23,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794837884,0.26075413,639.22,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794838087,0.26075413,639.23,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794838586,0.27259162,639.22,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794838890,0.26075413,639.21,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794840287,0.26075413,639.23,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794840485,0.27259482,639.2,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794840887,0.26075413,639.19,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794842488,0.26075413,639.18,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794842685,0.26075413,639.17,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794843088,0.26075413,639.16,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794843489,0.5333671,639.16,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794843684,0.26075413,639.15,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794843889,0.26075413,639.14,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794844190,0.26075413,639.13,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794844489,0.26075413,639.12,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794844885,0.26075413,639.11,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794845290,0.26075413,639.1,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794845789,0.53337137,639.09,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794846189,0.26075413,639.08,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794846584,0.26075413,639.07,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794846890,0.26075413,639.06,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794847190,0.26075413,639.05,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794847489,0.26075413,639.04,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794847685,0.26075413,639.03,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794847989,0.26075413,639.02,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794848290,0.26075413,639.01,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794848590,0.53337137,639.01,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794849391,0.26075413,639.0,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794849691,0.26075413,638.99,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794850086,0.26075413,638.98,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794850293,0.26075413,638.97,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794850687,0.26075413,638.96,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794851394,0.26075413,638.95,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794851693,0.26075413,638.94,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794851894,0.31302333,638.93,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794852194,0.57377746,638.93,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794852397,0.26075413,638.92,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794852693,0.26075413,638.91,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794853093,0.26075413,638.9,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794853294,0.57379216,638.9,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794853493,0.26075413,638.89,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794853690,0.31303803,638.9,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794854095,0.26082371,638.89,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794854496,0.26082371,638.88,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794854695,0.53347086,638.88,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794854997,0.26082371,638.87,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794855592,0.26082371,638.86,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794855992,0.26082371,638.85,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794856193,0.27264715,638.88,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794856194,0.26082371,638.84,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794856492,0.26082371,638.83,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794856893,0.26082371,638.82,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794857096,0.27264715,638.88,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794857295,0.31303803,638.9,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794857496,0.53358648,638.87,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794857996,0.26090302,638.86,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794858297,0.26090302,638.85,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794858898,0.26090302,638.84,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794859194,0.26090302,638.83,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794859499,0.26090302,638.82,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794859796,0.26090302,638.81,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794860000,0.57399005,638.8,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794860301,0.26090302,638.79,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794860496,0.57399986,638.78,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794860699,0.57400476,638.77,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794860898,0.57400966,638.76,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794861200,0.57401456,638.75,638.18,1.0453912]
["bitfinex-derivatives","BNBF0:USTF0",1746794861401,0.26090302,638.74,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794861702,0.31312135,638.73,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794863400,0.26090302,638.72,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794863702,0.31312135,638.73,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794863902,0.2609013,638.72,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794864203,0.2609013,638.71,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794864505,0.2609013,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794864702,0.2609013,638.69,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794864902,0.2609013,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794865097,0.57404226,638.69,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794865299,0.2609013,638.68,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794868301,0.31314096,638.69,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794869401,0.31314096,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794870506,0.2725724,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794872210,0.31314096,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794873505,0.27255853,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794875314,0.31314096,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794876413,0.27254572,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794878216,0.31314096,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794878418,0.26082366,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794878616,0.27265035,638.67,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794878811,0.26082366,638.66,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794880719,0.27265035,638.67,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794881026,0.26074086,638.66,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794881212,2.0291605,639.28,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794881418,0.31286174,639.26,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794881818,0.26074855,639.25,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794882120,0.31287642,639.23,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794882320,0.26074855,639.22,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794882620,0.31289111,639.2,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794883021,0.26074855,639.19,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794884423,0.31290579,639.17,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794885219,0.26074855,639.16,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794886123,0.31290579,639.17,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794886422,0.26074667,639.16,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794887425,0.27258201,639.15,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794887918,0.26074667,639.14,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794888623,0.26074667,639.13,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794888824,0.26074667,639.12,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794889119,0.26074667,639.11,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794889323,0.27258201,639.15,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794889621,0.26074823,639.14,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794890020,0.26074823,639.13,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794890425,0.53333024,639.12,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794890624,0.26074823,639.11,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794891025,0.26074823,639.1,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794891520,0.26074823,639.09,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794891824,0.26074823,639.08,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794892024,0.26074823,639.07,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794892422,0.26074823,639.06,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794892725,0.26074823,639.05,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794893022,0.26074823,639.11,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794893421,0.27258201,639.1,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794893722,0.26074823,639.09,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794901034,0.27258201,639.1,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794901436,0.26079747,639.09,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794902431,0.26079747,639.16,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794902636,0.27260123,639.08,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794902836,0.26079747,639.16,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794903639,0.27260123,639.15,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794904138,0.31292538,639.13,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794904638,0.26079747,639.12,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794905234,0.31294007,639.1,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794905838,0.26079747,639.09,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794907741,0.31295476,639.07,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794908641,0.26079747,639.06,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794909041,0.26079747,639.05,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794909442,0.26079747,639.04,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794909842,0.26079747,639.06,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794910542,0.26079747,639.05,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794910840,0.26079747,639.06,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794911139,0.26079747,639.05,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794911544,0.27264608,639.04,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794911940,0.31297924,639.02,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794912451,0.26079747,639.01,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794912747,0.26079747,639.0,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794913043,0.26079747,638.99,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794913447,0.31300374,638.97,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794913953,0.26079747,638.96,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794914549,0.27262685,638.95,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794914849,0.26079747,638.94,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794915044,0.5738159,638.94,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794915450,0.26079747,638.93,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794915651,0.31302823,638.92,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794915949,0.26079747,638.91,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794916249,0.31303803,638.9,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794916545,0.26080955,638.89,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794916751,0.31304783,638.88,638.18,1.4223912]
["bitfinex-derivatives","BNBF0:USTF0",1746794917045,0.31304783,638.88,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794917249,0.26080955,638.87,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794918157,0.31305763,638.86,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794918356,0.26080955,638.85,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794918856,0.31306743,638.84,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794919751,0.26080955,638.83,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794920455,0.27264074,638.82,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794920954,0.26080955,638.81,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794921956,0.27264074,638.82,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794922256,0.26082048,638.81,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794922960,0.27264074,638.82,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794923159,0.26082071,638.8,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794923460,0.26082071,638.81,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794923658,0.26082071,638.83,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794924458,0.27264074,638.82,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794924858,0.26082071,638.81,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794926460,0.2726621,638.8,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794926659,0.26082071,638.79,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794927565,0.31309684,638.78,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794927758,0.26082071,638.77,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794928164,0.31310664,638.76,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794929365,0.26082071,638.75,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794929760,0.31311644,638.74,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794930264,0.26082071,638.73,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794930467,0.53350524,638.73,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794930866,0.26082071,638.72,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794931066,0.57394696,638.72,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794931668,0.26082071,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794933366,0.27268774,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794933766,0.26082071,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794935268,0.31312625,638.72,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794935468,0.26084659,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794935668,0.57397774,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794935968,0.26084659,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794936463,0.27268881,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794936865,0.26084659,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794938369,0.31313115,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794938370,0.26084659,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794939166,0.31313115,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794939369,0.53349786,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794939673,0.26083042,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794943577,0.27266744,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794944174,0.31313115,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794944380,0.2607972,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794945480,0.27264608,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794945979,0.2607972,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794947479,0.2607972,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794948482,0.27266103,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794948874,0.2607972,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794949778,0.27266103,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794950282,0.26080229,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794950677,0.26080229,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794951482,0.2726653,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794951883,0.26080229,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794953583,0.26080229,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794954485,0.2726653,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794954685,0.26080229,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794956787,0.26080229,638.7,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794957289,0.27268453,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794957589,0.26080229,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794958090,0.27268453,638.69,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794958389,0.26083099,638.68,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794959189,0.31313115,638.71,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794959489,0.27268453,638.67,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794959791,0.260831,638.66,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794962592,0.27268453,638.65,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794963087,0.260831,638.64,638.18,1.0813912]
["bitfinex-derivatives","BNBF0:USTF0",1746794965489,0.260831,638.64,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794966994,0.27268453,638.65,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794967193,0.26090019,638.63,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794967392,0.26090019,638.64,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794968596,0.27272941,638.63,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794968993,0.26090019,638.62,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794969396,0.27272941,638.63,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794969589,0.26094062,638.62,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794969891,0.26094062,638.61,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794970191,0.26094062,638.6,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794970591,0.26094062,638.59,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794971792,0.26094062,638.58,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794972097,0.31313115,638.71,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794972395,0.2609435,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794972596,0.53367184,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794972796,0.2609435,638.69,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794973095,0.2609435,638.68,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794973298,0.2609435,638.67,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794973595,0.2609435,638.66,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794974095,0.2609435,638.65,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794974596,0.2609435,638.64,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794974895,0.2609435,638.63,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794975196,0.2609435,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794975597,0.27272941,638.62,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794975796,0.2609435,638.61,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794975997,0.2609435,638.7,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794977001,0.27271659,638.69,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794977392,0.2609435,638.68,638.18,0.6963912]
["bitfinex-derivatives","BNBF0:USTF0",1746794977999,0.2609435,638.68,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1746794979801,0.2609435,638.68,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794980498,0.27272941,638.67,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794980899,0.2609435,638.66,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794981803,0.27272941,638.67,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794982107,0.26092293,638.66,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794983403,0.26092293,638.7,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794983607,0.27272941,638.65,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794983907,0.26092293,638.64,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794989508,0.26092293,638.7,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794990514,0.27272941,638.69,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794990811,0.26092293,638.68,638.18,0.5943912]
["bitfinex-derivatives","BNBF0:USTF0",1746794991815,0.26092293,638.68,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794992511,0.26092293,638.67,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794992816,0.26092293,638.7,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794993214,0.26092293,639.35,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794993414,0.26092293,639.34,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794993615,0.2726824,638.69,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794993816,0.26092293,638.68,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794994013,0.26092293,639.35,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794994220,0.26092293,639.34,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794994518,0.26092293,639.33,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794994916,0.53360639,639.32,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794995317,0.26092293,639.31,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794995618,0.26092293,639.3,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794995915,0.26092293,639.29,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794996216,0.26092293,639.28,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794996420,2.0291605,639.19,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794996618,0.26092293,639.18,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794996820,2.0291605,639.19,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794997015,0.26098726,639.18,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794997318,0.26098726,639.17,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794997520,0.26098726,639.16,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794997721,0.26098726,639.15,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794997915,0.26098726,639.14,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794998120,0.26098726,639.13,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794998321,0.26098726,639.12,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794998518,2.0291605,638.88,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794998821,0.26098726,638.87,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794999116,0.26098726,638.86,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794999322,0.26098726,638.85,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746794999622,0.26098726,638.84,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795000121,0.26098726,638.83,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795001222,0.26098726,638.82,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795001524,0.26098726,638.81,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795001822,0.26098726,638.8,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795002023,0.26098726,638.79,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795002322,0.26098726,638.78,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795002524,0.26098726,638.77,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795002924,0.26098726,639.0,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795004625,0.27267492,638.99,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795004823,0.26098726,638.98,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795005223,0.31300374,638.97,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795005429,0.26098726,638.96,638.18,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1746795005825,0.26098726,638.96,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795006925,0.26098726,638.95,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795007119,0.26098726,638.94,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795007632,0.27267385,638.93,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795008033,2.0291605,638.82,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795009133,0.26098726,638.81,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795009644,0.26098726,638.8,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795010036,0.26098726,638.79,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795010228,0.26098726,638.78,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795010629,0.26098726,638.77,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795010834,0.26098726,638.76,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795011235,0.26098726,638.75,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795011735,0.26098726,638.74,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795011935,0.27268667,638.78,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795012537,0.26088789,638.77,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795012837,0.26088789,638.76,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795013136,0.26088789,638.75,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795013437,0.26088789,638.74,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795013832,0.26088789,638.73,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795014737,0.26088789,638.72,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795015139,0.26088789,638.71,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795015339,0.26088789,638.7,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795015538,0.26088789,638.69,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795016039,0.26088789,638.74,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795018034,0.26088789,638.73,638.18,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746795018237,0.26088789,638.72,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795018439,0.26088789,638.71,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795018940,0.2726824,638.75,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795019141,0.2610002,638.74,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795019645,0.2610002,638.79,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795019842,0.2610002,638.78,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795020142,0.2610002,638.77,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795020344,0.2610002,638.76,638.08,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746795020544,0.2610002,638.75,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795020739,0.2610002,638.74,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795021142,0.2610002,638.73,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795021339,0.2610002,638.72,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795021543,0.2610002,638.71,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795021743,0.2610002,638.7,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795021943,0.2610002,638.69,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795022144,0.2610002,638.68,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795022446,0.2610002,638.67,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795022639,0.2610002,638.66,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795022841,0.27288339,638.77,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795023046,0.26104379,638.76,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795023245,2.0291605,638.72,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795023446,0.26104379,638.71,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795023645,0.26104379,638.7,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795023844,0.26104379,638.69,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795024046,0.26104379,638.68,638.08,0.03544714]
["bitfinex-derivatives","BNBF0:USTF0",1746795024349,0.26104379,638.67,636.67,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746795024541,0.26104379,638.66,636.9,0.27293261]
["bitfinex-derivatives","BNBF0:USTF0",1746795024746,0.26104379,638.65,636.67,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746795024947,0.26104379,638.64,636.67,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746795025147,0.26104379,638.63,636.9,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1746795025343,0.26104379,638.62,636.67,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746795025549,0.26104379,638.61,636.67,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746795025746,0.26104379,638.6,636.68,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795025944,0.26104379,638.59,636.68,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795026149,0.26104379,638.58,636.68,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795026448,0.26104379,638.57,636.68,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795026650,0.26104379,638.56,636.69,0.27293261]
["bitfinex-derivatives","BNBF0:USTF0",1746795026951,0.26104379,638.55,636.7,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795027150,0.26104379,638.54,636.7,0.63034207]
["bitfinex-derivatives","BNBF0:USTF0",1746795027343,0.26104379,638.53,636.71,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795027546,0.26104379,638.52,636.71,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795027749,0.26104379,638.62,636.71,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795027951,0.26104379,638.61,636.71,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795028251,0.26104379,638.6,636.71,0.28834207]
["bitfinex-derivatives","BNBF0:USTF0",1746795028449,0.27293368,638.63,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795029451,0.26109994,638.62,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795029751,0.26109994,638.61,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795029951,0.26109994,638.6,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795030150,0.26109994,638.59,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795030350,0.26109994,638.58,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795030553,0.26109994,638.57,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795030748,0.27293368,638.63,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795030749,0.26109994,638.56,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795031054,0.26109994,638.55,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795031255,0.26109994,638.54,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795031457,0.26109994,638.62,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795031654,0.26109994,638.53,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795031950,0.26109994,638.52,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795032155,0.26109994,638.62,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795032354,0.26109994,638.61,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795032559,0.26109994,638.6,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795032859,0.27293368,638.63,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795034053,0.2611293,638.62,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795034559,0.53407583,638.61,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795034955,0.2611293,638.6,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795035357,0.2611293,638.59,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795035553,0.2611293,638.58,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795035754,0.2611293,638.6,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795035959,0.2611293,638.59,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795036157,0.2611293,638.6,636.7,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746795037264,0.2611293,638.6,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795037562,0.2611293,638.96,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795037759,0.2611293,638.95,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795038063,0.2611293,638.94,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795038363,0.2611293,638.93,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795038559,0.53405763,638.93,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795038964,0.2611293,638.92,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795039165,0.2611293,638.91,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795039360,0.2611293,638.9,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795039664,0.2611293,638.89,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795039865,0.2611293,638.88,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795040065,0.2611293,638.87,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795040366,0.2611293,638.86,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795040560,0.2611293,638.85,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795040864,0.2611293,638.84,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795041065,0.2611293,638.83,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795041265,0.2611293,638.82,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795041465,0.2611293,638.81,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795041666,0.2611293,638.8,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795041863,0.31313605,638.7,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795042265,0.2611293,638.69,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795043168,0.2611293,638.68,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795043369,0.2611293,638.67,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795043668,0.2611293,638.66,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795044069,0.2611293,638.65,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795044268,0.2611293,638.64,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795044469,0.2611293,638.63,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795044670,0.31318018,638.61,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795044868,0.2611293,638.6,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795045167,0.2611293,638.59,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795045368,0.2611293,638.58,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795045568,0.2611293,638.57,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795045770,0.2611293,638.56,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795046072,0.2611293,638.55,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795046565,0.2611293,638.54,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795046767,0.31318018,638.61,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795047065,0.26109389,638.6,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795047267,0.26109389,638.59,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795047473,0.26109389,638.58,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795047672,0.26109389,638.57,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795047870,0.26109389,638.56,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795048071,0.26109389,638.55,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795048370,0.26109389,638.54,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795048671,0.26109389,638.53,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795048871,0.27296687,638.59,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795049068,0.26109668,638.52,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795049271,0.26109668,638.51,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795049468,0.26109668,638.5,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795049767,0.26109668,638.49,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795049974,0.26109668,638.6,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795050272,0.26109668,638.59,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795050572,0.26109668,638.58,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795050872,0.27297971,638.59,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795051173,0.26109771,638.58,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795051574,0.26109771,638.57,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795051772,0.26109771,638.56,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795052068,0.26109771,638.55,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795052367,0.26109771,638.54,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795052575,0.26109771,638.53,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795052771,0.26109771,638.52,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795052968,0.26109771,638.51,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795053269,0.26109771,638.5,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795053476,0.5340528,638.5,636.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1746795053777,0.26109771,638.49,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795054076,0.26109771,638.48,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795054374,0.26109771,638.47,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795054574,0.26109771,638.49,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795054878,0.26109771,638.48,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795055070,0.26109771,638.47,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795055270,0.31325867,638.45,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795055469,0.26109771,638.44,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795056175,0.26109771,638.43,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795056473,0.26109771,638.42,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795056771,0.3132832,638.4,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795056975,0.26109771,638.39,636.72,0.28838093]
["bitfinex-derivatives","BNBF0:USTF0",1746795057171,0.31329793,638.37,636.73,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795057371,0.26105817,638.36,636.72,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795057569,0.31331265,638.34,636.72,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795057769,0.26105817,638.33,636.72,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795057971,0.31332738,638.31,636.72,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795058174,0.26105817,638.3,636.72,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795058474,0.3133421,638.28,636.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746795058676,0.26105817,638.27,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795058970,0.31335683,638.25,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795059176,0.26105817,638.24,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795059470,0.31337156,638.22,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795059670,0.26105817,638.21,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795059875,0.31338629,638.19,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795060071,0.26105817,638.18,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795060278,0.31340102,638.16,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795060577,0.26105817,638.15,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795060775,0.31341576,638.13,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795061273,0.26105817,638.12,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795061574,0.31343049,638.1,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795061776,0.26105817,638.09,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795061981,0.31344523,638.07,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795062174,0.26105817,638.06,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795062374,0.31345997,638.04,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795062575,0.26105817,638.03,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795062876,0.31347471,638.01,636.74,0.28835332]
["bitfinex-derivatives","BNBF0:USTF0",1746795063373,0.31347471,638.01,636.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746795063571,0.31347471,638.01,636.74,0.28830903]
["bitfinex-derivatives","BNBF0:USTF0",1746795064580,0.27295509,638.0,636.74,0.28830903]
["bitfinex-derivatives","BNBF0:USTF0",1746795064980,0.27295509,638.0,636.73,0.60495509]
["bitfinex-derivatives","BNBF0:USTF0",1746795065179,0.27295509,638.0,636.74,0.28827673]
["bitfinex-derivatives","BNBF0:USTF0",1746795065382,0.27295509,638.0,636.75,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795065577,0.27295509,638.0,636.74,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795067480,0.31347471,638.01,636.74,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795067682,0.2729658,637.99,636.74,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795069584,0.2729658,637.99,636.75,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795069879,0.2729658,637.99,636.76,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795070180,0.31347471,638.01,636.77,0.28827471]
["bitfinex-derivatives","BNBF0:USTF0",1746795070381,0.31347471,638.01,636.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746795070680,0.31347471,638.01,636.78,0.28821416]
["bitfinex-derivatives","BNBF0:USTF0",1746795070880,0.31347471,638.01,636.74,0.56115641]
["bitfinex-derivatives","BNBF0:USTF0",1746795071076,0.31347471,638.01,636.75,0.28820321]
["bitfinex-derivatives","BNBF0:USTF0",1746795071376,0.31347471,638.01,636.74,0.27294225]
["bitfinex-derivatives","BNBF0:USTF0",1746795071377,0.31347471,638.01,636.76,0.28820321]
["bitfinex-derivatives","BNBF0:USTF0",1746795071580,0.31347471,638.01,636.74,0.27294225]
["bitfinex-derivatives","BNBF0:USTF0",1746795071778,0.31347471,638.01,636.77,0.28820112]
["bitfinex-derivatives","BNBF0:USTF0",1746795071977,0.31347471,638.01,636.74,0.27294225]
["bitfinex-derivatives","BNBF0:USTF0",1746795071978,0.31347471,638.01,636.75,0.28820112]
["bitfinex-derivatives","BNBF0:USTF0",1746795072179,0.31347471,638.01,636.76,0.28820112]
["bitfinex-derivatives","BNBF0:USTF0",1746795072377,0.31347471,638.01,636.77,0.28820112]
["bitfinex-derivatives","BNBF0:USTF0",1746795072582,0.31347471,638.01,636.75,0.28820112]
["bitfinex-derivatives","BNBF0:USTF0",1746795072782,0.31347471,638.01,636.74,0.27294225]
["bitfinex-derivatives","BNBF0:USTF0",1746795072987,0.31347471,638.01,636.75,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1746795073283,0.31347471,638.01,636.76,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795073479,0.31347471,638.01,636.77,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795073684,0.31347471,638.01,636.78,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795073883,0.31347471,638.01,636.79,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795074283,0.31347471,638.01,636.75,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795074584,0.31347471,638.01,636.8,0.28820909]
["bitfinex-derivatives","BNBF0:USTF0",1746795074790,0.31347471,638.01,636.81,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795074985,0.31347471,638.01,636.75,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795075185,0.31347471,638.01,636.82,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795075690,0.31347471,638.01,636.83,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795075886,0.31347471,638.01,636.75,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795076190,0.31347471,638.01,636.76,0.28820531]
["bitfinex-derivatives","BNBF0:USTF0",1746795076486,0.31347471,638.01,636.77,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1746795076691,0.27297436,638.0,636.74,0.56123726]
["bitfinex-derivatives","BNBF0:USTF0",1746795076890,0.27297436,638.0,636.75,0.2882629]
["bitfinex-derivatives","BNBF0:USTF0",1746795078391,0.27297436,638.0,636.76,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795078792,0.27297436,638.0,636.77,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795078986,0.27297436,638.0,636.75,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795079189,0.27297436,638.0,636.76,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795079389,0.27297436,638.0,636.75,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795079587,0.27297436,638.0,636.77,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795079888,0.27297436,638.0,636.75,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795080290,0.27297436,638.0,636.78,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795080493,0.27297436,638.0,636.79,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795080694,0.27297436,638.0,636.75,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795080894,0.27297436,638.0,636.76,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795081095,0.31348453,637.99,636.76,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746795081294,0.31348453,637.99,636.77,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795081691,0.31348453,637.99,636.77,0.72026456]
["bitfinex-derivatives","BNBF0:USTF0",1746795081896,0.31348453,637.99,636.78,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795082197,0.31348453,637.99,636.79,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795082397,0.31348453,637.99,636.78,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795082593,0.31348453,637.99,636.79,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795082798,0.31348453,637.99,636.77,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746795082799,0.27297971,637.98,636.78,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795082998,0.31349436,637.97,636.78,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795085698,0.27298614,637.96,636.78,0.28826408]
["bitfinex-derivatives","BNBF0:USTF0",1746795085895,0.31350419,637.95,636.79,0.28826389]
["bitfinex-derivatives","BNBF0:USTF0",1746795086095,0.31350419,637.95,636.78,0.28826389]
["bitfinex-derivatives","BNBF0:USTF0",1746795086799,0.31350419,637.95,636.79,0.28826349]
["bitfinex-derivatives","BNBF0:USTF0",1746795087001,0.31350419,637.95,636.8,0.28826349]
["bitfinex-derivatives","BNBF0:USTF0",1746795087201,0.31350419,637.95,636.81,0.28826349]
["bitfinex-derivatives","BNBF0:USTF0",1746795087401,0.31350419,637.95,636.82,0.28826349]
["bitfinex-derivatives","BNBF0:USTF0",1746795087602,0.31350419,637.95,636.77,0.704984]
["bitfinex-derivatives","BNBF0:USTF0",1746795087804,0.31350419,637.95,636.78,0.28826084]
["bitfinex-derivatives","BNBF0:USTF0",1746795088299,0.31350419,637.95,636.78,0.70926084]
["bitfinex-derivatives","BNBF0:USTF0",1746795088502,0.31350419,637.95,636.79,0.28826084]
["bitfinex-derivatives","BNBF0:USTF0",1746795089301,0.31350419,637.95,636.78,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746795089501,0.31350419,637.95,636.79,0.2882602]
["bitfinex-derivatives","BNBF0:USTF0",1746795091606,0.27298721,637.94,636.79,0.2882602]
["bitfinex-derivatives","BNBF0:USTF0",1746795091802,0.31351402,637.93,636.79,0.2882602]
["bitfinex-derivatives","BNBF0:USTF0",1746795094403,0.31351402,637.93,636.8,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795094609,0.31351402,637.93,636.79,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795094810,0.31351402,637.93,636.8,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795095111,0.31351402,637.93,636.81,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795095307,0.31351402,637.93,636.82,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795095511,0.31351402,637.93,636.83,0.28825139]
["bitfinex-derivatives","BNBF0:USTF0",1746795095712,0.31351402,637.93,636.84,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795096014,0.31351402,637.93,636.85,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795096208,0.31351402,637.93,636.8,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795096514,0.31351402,637.93,636.81,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795096712,0.31351402,637.93,636.8,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795096913,0.31351402,637.93,636.81,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795097113,0.31351402,637.93,636.8,0.28825953]
["bitfinex-derivatives","BNBF0:USTF0",1746795097309,0.31351402,637.93,636.81,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795097509,0.31351402,637.93,636.82,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795097814,0.31351402,637.93,636.83,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795098012,0.31351402,637.93,636.84,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795098213,0.31351402,637.93,636.85,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795098413,0.31351402,637.93,636.86,0.28826043]
["bitfinex-derivatives","BNBF0:USTF0",1746795100419,0.31351402,637.93,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795100620,0.31351402,637.93,636.86,0.28826369]
["bitfinex-derivatives","BNBF0:USTF0",1746795101219,0.31351402,637.93,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795101517,0.31351402,637.93,636.86,0.28826318]
["bitfinex-derivatives","BNBF0:USTF0",1746795103216,0.31351402,637.93,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795103420,0.2729947,637.92,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795105319,0.26109897,637.91,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795106524,0.26109897,637.9,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795106725,0.27304611,637.9,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795106925,0.26111874,637.89,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795107125,0.27304611,637.9,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795107421,0.26112672,637.89,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795109326,0.31351402,637.93,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795109621,0.53413437,637.92,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795110028,0.26114074,637.91,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795111822,0.27299363,637.92,636.85,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746795112026,0.26116593,637.9,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795112222,0.26116593,637.91,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795112826,0.26116593,637.92,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795113024,0.31351402,637.93,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795113727,0.27300755,637.92,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795114427,0.53417337,637.92,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795114630,0.27300755,637.92,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795114928,0.26117583,637.91,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795115429,0.26117621,637.9,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795115628,0.53423946,637.9,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795115828,0.27306325,637.9,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795116125,0.26117621,637.89,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795118529,0.27306325,637.88,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795118827,0.26117621,637.87,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795119032,0.27306325,637.88,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795119232,0.26117509,637.86,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795119833,0.26117509,637.87,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795120733,0.31355334,637.85,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795121537,0.26117509,637.84,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795121829,0.31356809,637.82,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795122434,0.26117509,637.81,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795122638,0.31358284,637.79,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795123033,0.26117509,637.78,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795123233,0.31359759,637.76,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795123732,0.26117592,637.75,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795123937,0.31361234,637.73,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795124340,0.26117592,637.72,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795124634,0.31362217,637.71,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795125038,0.26117592,637.7,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795125240,0.31363201,637.69,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795125641,0.58671026,637.69,636.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795127046,0.58671026,637.69,636.86,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795129248,0.58671026,637.69,636.87,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1746795130246,0.58671026,637.69,636.88,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746795132952,0.31363201,637.69,636.88,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1746795135754,0.31363201,637.69,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795137454,0.27296044,637.98,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795137757,0.27296044,637.98,636.9,0.2882685]
["bitfinex-derivatives","BNBF0:USTF0",1746795138951,0.27296044,637.98,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795139157,0.27296044,637.98,636.9,0.28826492]
["bitfinex-derivatives","BNBF0:USTF0",1746795139357,2.0291605,639.18,636.9,0.28826492]
["bitfinex-derivatives","BNBF0:USTF0",1746795139659,0.27281921,637.98,636.9,0.28826492]
["bitfinex-derivatives","BNBF0:USTF0",1746795139857,2.0291605,639.18,636.9,0.28826492]
["bitfinex-derivatives","BNBF0:USTF0",1746795140162,0.26097384,639.17,636.9,0.28826492]
["bitfinex-derivatives","BNBF0:USTF0",1746795140351,0.26097384,639.17,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795140555,0.27283846,639.16,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795142260,0.26097384,639.15,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795142857,0.26097384,639.98,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795143057,0.31258302,639.83,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795143357,0.26097384,639.82,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795143559,0.53371714,639.82,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795143757,0.26097384,639.81,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795144360,0.26097384,639.8,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795144761,0.3126661,639.66,636.89,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1746795145163,0.3126661,639.66,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795145563,0.26097384,639.65,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795145864,0.31273455,639.52,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795146056,0.26097384,639.51,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795146363,0.31280302,639.38,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795146862,0.26097384,639.37,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795147063,0.31286664,639.25,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795147657,0.26097384,639.24,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795148358,0.26097384,639.23,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795148862,0.31293027,639.12,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795149463,0.26097384,639.11,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795149656,0.31298904,639.0,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795150064,0.26097384,638.99,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795150364,0.31304293,638.89,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795150665,0.26099751,638.88,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795150864,0.31305763,638.86,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795151164,0.26099751,638.85,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795151367,0.31307233,638.83,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795151865,0.26105491,638.82,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795152267,0.31308703,638.8,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795152765,0.26105491,638.79,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795152969,0.31310174,638.77,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795153168,0.26105491,638.76,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795153469,0.31311644,638.74,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795154671,0.27291335,638.73,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795154870,0.31313115,638.71,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795155367,0.26105491,638.7,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795156774,0.31313115,638.71,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795157566,0.27298079,638.7,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795158173,0.26092921,638.69,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795160577,0.31315076,638.67,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795160873,0.2609325,638.66,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795161075,0.31316547,638.64,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795161374,0.26096075,638.63,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795161674,0.26096075,638.62,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795161969,0.26096075,638.61,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795162270,0.26096075,638.6,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795162673,0.26096075,638.59,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795163070,0.26096075,638.63,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795163275,0.26096075,638.58,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795163876,0.26096075,638.57,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795164375,0.31320961,638.55,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795164975,0.26096075,638.54,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795165174,0.31322433,638.52,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795165575,0.26096075,638.51,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795165776,0.31323904,638.49,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795166175,0.26096075,638.48,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795166376,0.31325376,638.46,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795166774,0.26096075,638.45,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795166972,0.31326848,638.43,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795167376,0.26096075,638.42,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795167576,0.3132832,638.4,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795168079,0.26096075,638.39,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795168274,0.31329793,638.37,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795168679,0.26096075,638.36,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795168877,0.31331265,638.34,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795169276,0.26096075,638.33,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795169680,0.31332738,638.31,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795170280,0.26096075,638.3,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795170481,0.3133421,638.28,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795170876,0.26110522,638.27,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795171181,0.31335683,638.25,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795171681,0.26110522,638.24,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795171880,0.31337156,638.22,636.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1746795172277,0.31337156,638.22,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795172580,0.53409992,638.21,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795172981,0.31338629,638.19,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795173181,0.26110522,638.18,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795173582,0.31340102,638.16,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795173881,0.26110522,638.15,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795174082,0.31341576,638.13,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795174484,0.26110522,638.12,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795174781,0.31343049,638.1,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795175281,0.26110212,638.09,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795175482,0.31344523,638.07,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795175983,0.26110212,638.06,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795176482,0.31345997,638.04,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795176982,0.26110212,638.03,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795178182,0.31346979,638.02,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795178586,0.26110212,638.01,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795178785,0.31347962,638.0,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795178983,0.26110212,637.99,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795179284,0.31348945,637.98,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795179478,0.26110212,637.97,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795179685,0.31349927,637.96,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795181784,0.27297543,637.95,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795187388,0.31349927,637.96,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795188689,0.27285237,637.95,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795190389,0.31349927,637.96,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795190785,0.27297864,637.94,636.9,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746795193193,0.27297864,637.94,636.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746795193394,0.31349927,637.96,636.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746795193589,0.27297864,637.93,636.9,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746795196394,0.27297864,637.93,636.91,0.28828128]
["bitfinex-derivatives","BNBF0:USTF0",1746795197390,0.27297864,637.93,636.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746795197797,0.27297864,637.93,636.91,0.28827778]
["bitfinex-derivatives","BNBF0:USTF0",1746795198297,0.27297864,637.93,636.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746795198495,0.27297864,637.93,636.91,0.28827886]
["bitfinex-derivatives","BNBF0:USTF0",1746795199399,0.31349927,637.96,636.91,0.28827886]
["bitfinex-derivatives","BNBF0:USTF0",1746795199599,0.58645222,637.96,636.91,0.28827886]
["bitfinex-derivatives","BNBF0:USTF0",1746795200294,0.58645222,637.96,636.91,0.69527886]
["bitfinex-derivatives","BNBF0:USTF0",1746795200699,0.58645222,637.96,636.92,0.28827886]
["bitfinex-derivatives","BNBF0:USTF0",1746795200900,0.58645222,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795202303,0.31349927,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795202597,0.58645222,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795205406,0.31349927,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795206707,0.58630458,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795211408,0.31349927,637.96,636.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746795211708,0.31349927,637.96,636.92,0.28825341]
["bitfinex-derivatives","BNBF0:USTF0",1746795215706,0.2728406,637.95,636.92,0.28825341]
["bitfinex-derivatives","BNBF0:USTF0",1746795218012,0.2728406,637.95,636.92,0.73325341]
["bitfinex-derivatives","BNBF0:USTF0",1746795218312,0.2728406,637.95,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795220408,0.31349927,637.96,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795220609,0.27296259,637.94,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795223318,0.31349927,637.96,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795223619,0.27296259,637.93,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795226421,0.31349927,637.96,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795226822,0.27284488,637.95,636.92,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795231926,0.27284488,637.95,636.93,0.28826557]
["bitfinex-derivatives","BNBF0:USTF0",1746795232319,0.31349927,637.96,636.93,0.28826557]
["bitfinex-derivatives","BNBF0:USTF0",1746795233226,0.31349927,637.96,636.92,1.14094225]
["bitfinex-derivatives","BNBF0:USTF0",1746795233426,0.31349927,637.96,636.93,0.28826456]
["bitfinex-derivatives","BNBF0:USTF0",1746795234328,0.31349927,637.96,636.92,1.14094225]
["bitfinex-derivatives","BNBF0:USTF0",1746795234527,0.31349927,637.96,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795235223,0.26108166,637.95,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795239626,0.27302148,637.94,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795240129,0.26108166,637.93,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795242027,0.26108166,637.95,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795242631,0.27302148,637.94,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795243232,0.26108166,637.93,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795243432,0.27302148,637.94,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795243628,0.26112601,637.93,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795244834,0.26112601,637.95,636.92,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746795245535,0.26112601,637.95,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795245836,0.27302148,637.94,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795246237,0.26112601,637.93,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795247833,0.26112601,637.95,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795248643,0.27300648,637.94,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795248834,0.26112601,637.93,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795250242,0.27300648,637.94,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795251739,0.31351402,637.93,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795253840,0.27300648,637.92,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795254243,0.31352385,637.91,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795256648,0.27300863,637.9,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795257547,0.31353368,637.89,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795260448,0.26107915,637.88,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795260645,0.53395719,637.88,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795261145,0.27287804,637.88,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795262550,0.31353368,637.89,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795262944,0.26108211,637.88,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795263249,0.31353859,637.88,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795263644,0.27301184,637.87,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795263945,0.53409442,637.87,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795264248,0.26108258,637.86,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795264547,0.27301184,637.87,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795264946,0.26108466,637.86,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795265952,0.27301184,637.87,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795266451,0.26108354,637.86,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795268755,0.27301291,637.85,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795268954,0.26108354,637.84,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795269455,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795269955,0.26108354,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795270155,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795271661,0.26108608,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795271957,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795274663,0.53410792,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795274964,0.27302683,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795277563,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795278765,0.27291121,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795280267,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795280661,0.27291121,637.82,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795286367,0.31356317,637.83,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795290168,2.0291605,639.07,636.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746795290469,0.31300374,638.97,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795290866,0.2609676,638.96,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795291066,0.31305763,638.86,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795291569,0.2609676,638.85,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795291773,0.31307233,638.83,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795292368,0.2609676,638.82,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795292570,0.31308703,638.8,636.93,0.28826223]
["bitfinex-derivatives","BNBF0:USTF0",1746795292774,0.31308703,638.8,636.93,0.70426223]
["bitfinex-derivatives","BNBF0:USTF0",1746795293172,0.2609676,638.79,636.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746795293370,0.31308703,638.8,636.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746795293678,0.27285664,638.78,636.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746795294172,0.2609624,638.77,636.93,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746795294575,0.2609624,638.77,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795295777,0.27285557,638.76,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795295973,0.2609624,638.75,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795298878,0.27285557,638.74,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795299080,0.31312625,638.72,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795299484,0.2609624,638.71,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795299683,0.31314096,638.69,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795300284,0.2609624,638.68,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795300483,0.31315566,638.66,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795300980,0.2609624,638.65,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795301486,0.31317038,638.63,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795302384,0.26098495,638.62,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795305783,0.27288446,638.61,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795306181,0.26098495,638.6,636.93,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746795307589,0.26098495,638.6,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795307789,0.27288446,638.59,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795308090,0.3131998,638.57,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795308590,0.26098495,638.56,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795308786,0.31321452,638.54,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795308986,0.26098495,638.53,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795309285,0.31322923,638.51,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795309489,0.26098495,638.5,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795309690,0.31324395,638.48,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795310590,0.26098495,638.47,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795310785,0.53388332,638.47,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795311291,0.26098495,638.46,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795311592,0.31326357,638.44,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795311790,0.26098495,638.43,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795311987,0.3132783,638.41,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795312390,0.26098919,638.4,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795312587,0.31329302,638.38,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795313394,0.26098919,638.37,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795313788,0.31330774,638.35,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795314092,0.26098919,638.34,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795314293,0.31332247,638.32,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795322999,0.2609558,638.31,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795323299,0.31333228,638.3,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795323799,0.2609558,638.29,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795324000,0.3133421,638.28,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795324501,0.2609558,638.27,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795324700,0.31335192,638.26,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795324999,0.2609558,638.25,636.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746795325401,0.2609558,638.25,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795326403,0.31336174,638.24,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795326602,0.2609558,638.23,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795326798,0.31337156,638.22,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795327198,0.2609558,638.21,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795327402,0.31338138,638.2,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795327597,0.2609558,638.19,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795328500,0.3133912,638.18,636.94,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795328700,0.3133912,638.18,636.95,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795328901,0.2609558,638.17,636.96,0.28825857]
["bitfinex-derivatives","BNBF0:USTF0",1746795329101,0.31340102,638.16,636.95,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746795329402,0.2609558,638.15,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795329598,0.31341085,638.14,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795330001,0.2609558,638.13,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795330699,0.31342067,638.12,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795330900,0.2609558,638.11,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795331099,0.31343049,638.1,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795331301,0.2609558,638.09,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795331501,0.31344032,638.08,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795332203,0.2609558,638.07,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795332403,0.31345014,638.06,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795332604,0.2609558,638.05,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795332906,0.31345997,638.04,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795333108,0.2609558,638.03,636.96,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746795333908,0.2609558,638.03,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795335208,0.31345997,638.04,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795335708,0.26108042,638.03,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795337609,0.31345997,638.04,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795337810,0.26109843,638.03,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795343615,0.27303005,638.02,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795343815,0.26109843,638.01,636.97,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795344518,0.26109843,638.01,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795346517,0.26109843,638.03,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795347313,0.26117437,638.02,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795347621,0.26117437,638.03,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795352617,0.31347471,638.01,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795353118,0.26117437,638.0,636.98,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746795353721,0.31348945,637.98,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795353921,0.26117437,637.97,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795354122,0.31350419,637.95,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795354322,0.26117437,637.94,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795354520,0.31351893,637.92,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795354922,0.26117437,637.91,636.99,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746795355528,0.31353368,637.89,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795355827,0.26117437,637.88,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795356125,0.31354842,637.86,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795356325,0.26117437,637.85,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795356527,0.31356317,637.83,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795356724,0.26117437,637.82,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795356921,0.31357792,637.8,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795357126,0.26117437,637.79,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795357328,0.31358775,637.78,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795357527,0.26117437,637.77,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795357728,0.31359759,637.76,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795358124,0.26122467,637.75,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795358328,0.31360742,637.74,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795358725,0.26122467,637.73,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795358930,0.31361726,637.72,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795359232,0.26122467,637.71,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795359930,0.31362709,637.7,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795360130,0.26122467,637.69,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795360426,0.31363693,637.68,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795360828,0.26122723,637.67,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795363835,0.31364677,637.66,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795364132,0.26122723,637.65,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795364334,0.3136566,637.64,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795364533,0.26122723,637.63,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795364730,0.31366644,637.62,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795365233,0.26122374,637.61,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795365433,0.31367628,637.6,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795365630,0.26122374,637.59,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795365830,0.31367628,637.6,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795366135,0.26123521,637.59,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795367130,0.31368612,637.58,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795367629,0.26123521,637.57,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795370434,0.31368612,637.58,637.0,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746795370638,0.31368612,637.58,637.01,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746795376444,0.31368612,637.58,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795379849,0.26121836,637.57,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795380043,0.53424091,637.57,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795380247,0.26121836,637.56,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795382748,0.27302255,637.57,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795383149,0.26126925,637.56,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795385749,0.27313826,637.55,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795385947,0.26126925,637.54,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795389452,0.26126925,637.57,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795389655,0.27313826,637.53,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795390147,0.26126925,637.52,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795391646,0.31372056,637.51,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795392353,0.26126925,637.5,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795392552,0.31373041,637.49,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795393352,0.26126925,637.48,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795395052,0.31373041,637.49,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795397955,0.31373041,637.49,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795398648,0.26124956,637.48,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795398854,0.53426033,637.48,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795399154,0.26124956,637.47,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795399553,0.57498981,637.47,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795399957,0.31374517,637.46,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795400153,0.57499473,637.46,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795400652,0.53439962,637.45,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795400851,0.31375502,637.44,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795401051,0.57500458,637.44,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795401256,0.26124956,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795401457,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795402257,0.26129586,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795402458,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795404753,0.27303968,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795406658,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795407057,0.26129099,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795407758,0.27315327,637.41,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795409559,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795410762,0.2730279,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795412463,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795413665,0.27303112,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795418470,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795419471,0.26125395,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795419770,0.534284,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795419973,0.26125395,637.41,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795421670,0.26125395,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795422673,0.27312969,637.41,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795423571,0.26125395,637.4,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795427872,0.27314898,637.39,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795428176,0.26125395,637.38,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795429772,0.27314898,637.39,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795433676,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795434779,0.27301612,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795436486,0.31375994,637.43,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795436783,0.27314898,637.41,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795438985,0.26127747,637.4,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795439687,0.26127747,637.42,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795439888,0.31376978,637.41,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795440187,0.26127747,637.4,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795440790,0.27316614,637.39,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795441287,0.31378455,637.38,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795442793,0.26131458,637.37,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795443091,0.3137944,637.36,637.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746795443391,0.3137944,637.36,637.02,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746795443592,0.3137944,637.36,636.7,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746795443793,0.27321546,637.35,636.7,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746795444093,0.31380424,637.34,636.7,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746795444594,0.31380424,637.34,636.24,0.27321546]
["bitfinex-derivatives","BNBF0:USTF0",1746795445596,0.31380424,637.34,636.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746795446095,0.26132497,637.33,636.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746795446592,0.31381409,637.32,636.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746795446795,0.26132497,637.31,636.25,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746795446996,0.57514399,637.31,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795447396,0.26132497,637.3,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795448498,0.31382886,637.29,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795448694,0.26132497,637.28,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795450798,0.31383871,637.27,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795451298,0.26137561,637.26,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795451700,0.31383871,637.27,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795451998,0.26137756,637.25,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795452298,0.26137756,637.26,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795452698,0.27329485,637.25,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795452898,0.26137756,637.24,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795453902,0.31385841,637.23,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795454403,0.26137756,637.22,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795455802,0.27329914,637.21,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795456403,0.26137756,637.2,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795457503,0.31387812,637.19,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795458503,0.26137698,637.18,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795458802,0.53458601,637.18,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795459304,0.84846905,637.18,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795459799,0.26137698,637.17,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795460102,0.58709207,637.18,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795460500,0.31388304,637.18,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795460802,0.27331524,637.17,636.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746795461003,0.27331524,637.17,636.26,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746795461904,0.58720321,637.17,636.26,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746795464105,0.58720321,637.17,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795465301,0.31389289,637.16,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795466906,0.2731908,637.15,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795467506,0.58708862,637.15,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795472513,0.31389782,637.15,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795473816,0.27319294,637.14,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795475511,0.31389782,637.15,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795476816,0.27320474,637.14,636.27,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746795478820,0.27320474,637.14,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795481522,0.31389782,637.15,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795481821,0.2733131,637.13,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795484523,0.31389782,637.15,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795485818,0.27321225,637.14,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795487523,0.31389782,637.15,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795488822,0.27321868,637.14,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795490723,0.31389782,637.15,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795490924,0.27330451,637.13,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795492124,0.26137431,637.12,636.27,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746795493319,0.26137431,637.12,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795494721,0.27330451,637.13,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795496323,0.31389782,637.15,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795497424,2.0291605,637.92,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795497619,0.31352876,637.9,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795498024,0.26127217,637.89,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795498225,0.31354351,637.87,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795498726,0.26127217,637.86,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795498923,0.31355825,637.84,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795499325,0.26127217,637.83,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795499526,0.313573,637.81,636.27,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746795499723,0.313573,637.81,636.28,0.28856921]
["bitfinex-derivatives","BNBF0:USTF0",1746795500326,0.26127217,637.8,636.28,0.28856921]
["bitfinex-derivatives","BNBF0:USTF0",1746795502729,0.26127217,637.8,636.28,0.86856921]
["bitfinex-derivatives","BNBF0:USTF0",1746795502930,0.27317793,637.79,636.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746795503125,0.26127217,637.78,636.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746795503327,0.26127217,637.78,636.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746795504029,0.27317793,637.79,636.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746795504428,0.26127253,637.78,636.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746795504625,0.31359759,637.76,636.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746795505126,0.26127253,637.75,636.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1746795505327,0.31361234,637.73,636.29,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795505530,0.26127253,637.72,636.29,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795505824,0.31362709,637.7,636.29,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795506229,0.26127253,637.69,636.29,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795506430,0.31363693,637.68,636.29,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795507030,0.26127253,637.67,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1746795507329,0.27307397,637.84,636.32,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795507524,0.27307397,637.84,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746795508025,0.27307397,637.84,636.35,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795508225,0.27307397,637.84,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1746795508529,2.0291605,638.38,636.38,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795508729,0.31330283,638.36,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1746795509433,0.26100827,638.35,636.41,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795509733,0.31331756,638.33,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795510232,0.26100827,638.32,636.44,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795510434,0.26100827,638.32,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1746795510836,0.31333228,638.3,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1746795511031,0.31333228,638.3,636.47,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795511336,0.26100827,638.29,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746795511539,0.31334701,638.27,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746795512237,0.31334701,638.27,636.5,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795512637,0.26100827,638.26,636.5,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795513533,0.26100827,638.26,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1746795514642,0.26100827,638.26,636.53,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795515538,0.31334701,638.27,636.53,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795516340,0.31334701,638.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1746795516737,0.31334701,638.27,636.56,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795517340,0.26094752,638.26,636.56,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795518238,0.26094752,638.26,636.57,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795518435,0.26094752,638.26,636.58,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795518742,0.26094752,638.26,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746795518942,0.27294332,638.25,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746795519343,0.57430926,638.24,636.61,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795519644,0.26094752,638.23,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795519843,0.57431417,638.23,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795520042,0.57431417,638.23,636.64,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795520238,0.57431417,638.23,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746795520443,0.26094752,638.22,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746795520745,0.26094752,638.22,636.67,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795521043,0.5338887,638.22,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1746795521345,0.27294118,638.22,636.7,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795522746,0.27294118,638.22,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1746795523247,0.27294118,638.22,636.73,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795523442,0.27294118,638.22,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1746795523747,0.27294118,638.22,636.76,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746795523951,0.27294118,638.22,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746795524549,0.31337647,638.21,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746795524750,0.31337647,638.21,636.79,0.2885691]
["bitfinex-derivatives","BNBF0:USTF0",1746795525749,0.31337647,638.21,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746795526554,0.31337647,638.21,636.79,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795526751,0.27295509,638.2,636.79,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795527049,0.27295509,638.2,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1746795527254,0.31338629,638.19,636.81,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795527453,0.31338629,638.19,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795527953,0.31338629,638.19,636.83,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795529555,0.26099576,638.18,636.83,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795529755,0.31339611,638.17,636.83,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795530955,0.27278927,638.16,636.83,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795531155,0.31340593,638.15,636.83,0.2882845]
["bitfinex-derivatives","BNBF0:USTF0",1746795531555,0.31340593,638.15,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795531955,0.31340593,638.15,636.83,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795532555,0.31340593,638.15,636.84,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746795533055,0.31340593,638.15,636.85,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795533255,0.26099721,638.14,636.85,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795533458,0.26099721,638.14,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795533657,0.31340593,638.15,636.87,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795533855,0.27294546,638.13,636.87,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795535659,0.31340593,638.15,636.87,0.28829224]
["bitfinex-derivatives","BNBF0:USTF0",1746795536858,0.27278392,638.14,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795541564,0.31340593,638.15,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795541957,0.27294546,638.13,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795544267,0.31342067,638.12,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795544768,0.26104384,638.11,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795545067,0.31342067,638.12,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795545268,0.26104768,638.1,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795545763,0.26104768,638.11,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1746795546664,0.26104768,638.11,636.87,0.2883386]
["bitfinex-derivatives","BNBF0:USTF0",1746795548068,0.26104768,638.11,636.88,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746795548367,0.31343049,638.1,636.88,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746795548867,0.27298935,638.09,636.89,0.2883386]
["bitfinex-derivatives","BNBF0:USTF0",1746795549169,0.574488,638.08,636.89,0.2883386]
["bitfinex-derivatives","BNBF0:USTF0",1746795549468,0.26104768,638.07,636.89,0.2883386]
["bitfinex-derivatives","BNBF0:USTF0",1746795549661,0.26104768,638.07,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795549967,0.31345014,638.06,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795550167,0.31345014,638.06,636.91,0.2883386]
["bitfinex-derivatives","BNBF0:USTF0",1746795550363,0.26104768,638.05,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795550568,0.31345997,638.04,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795550766,0.26104768,638.03,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795550967,0.31346979,638.02,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795552870,0.26104763,638.01,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795553064,0.31347962,638.0,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795554871,0.27291442,637.99,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795556571,0.31347962,638.0,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795557773,0.27284595,637.99,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795558474,0.31348945,637.98,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795559870,0.27300434,637.97,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795560074,0.31349927,637.96,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795561077,0.26106476,637.95,636.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746795562681,0.26106476,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795562976,0.27300434,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795563476,0.26106476,637.93,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795566181,0.26106476,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795566880,0.2730022,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795567484,0.26106476,637.93,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795568484,0.2730022,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795568683,0.31349927,637.96,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795569179,0.26106533,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795569384,0.31349927,637.96,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795569884,0.53397288,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795570183,0.26106488,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795571780,0.26106488,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795572981,0.2730022,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795573381,0.26106488,637.93,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795574485,0.2730022,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795574681,0.31349927,637.96,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795575886,0.27290479,637.95,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795576187,0.3135091,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795578789,0.27294011,637.93,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795580589,0.3135091,637.94,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795580786,0.26113294,637.92,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795580986,0.26113294,637.93,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795581487,0.31351893,637.92,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795581687,0.26113294,637.91,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795581888,0.31352876,637.9,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795582087,0.26113294,637.89,636.9,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1746795583491,0.26113294,637.89,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795587003,0.27306432,637.88,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795587297,0.26113294,637.87,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795587498,0.57467645,637.87,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795587695,0.26113294,637.86,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795587899,0.31355334,637.85,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795589497,0.26119213,637.84,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795589696,0.31356809,637.82,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795589900,0.26119213,637.81,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795590098,0.31357792,637.8,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795590395,0.26119213,637.79,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795590601,0.31358775,637.78,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795590897,0.26119213,637.77,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795591095,0.31359759,637.76,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795591297,0.26119213,637.75,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795591498,0.31360742,637.74,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795591701,0.26119213,637.73,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795591900,0.31361726,637.72,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795592200,0.26119213,637.71,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795592401,0.31362709,637.7,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795592799,0.26119213,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795592994,0.57482414,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795593296,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795593901,0.27296151,637.68,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795595601,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795595795,0.26118916,637.68,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795596802,0.27308682,637.67,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795598603,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795600004,0.27296151,637.68,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795601603,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795602806,0.27291228,637.68,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795607613,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795607914,0.27307182,637.67,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795610516,0.31363201,637.69,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795610816,0.27308254,637.66,636.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1746795613112,0.27308254,637.66,636.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746795613412,0.27308254,637.66,636.6,0.27284488]
["bitfinex-derivatives","BNBF0:USTF0",1746795613413,1.56993851,637.65,636.6,0.27284488]
["bitfinex-derivatives","BNBF0:USTF0",1746795613611,1.56993851,637.64,635.44,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795613816,1.56993851,637.63,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746795614016,1.56993851,637.62,636.6,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1746795614214,1.56993851,637.61,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746795614517,1.56993851,637.6,635.56,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795614714,1.56993851,637.59,635.56,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795615018,1.56993851,637.58,635.57,0.27323692]
["bitfinex-derivatives","BNBF0:USTF0",1746795615319,1.56993851,637.57,635.57,0.5617135]
["bitfinex-derivatives","BNBF0:USTF0",1746795615618,1.56993851,637.56,635.58,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795615815,1.56993851,637.55,635.59,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795616014,1.56993851,637.54,635.6,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795616214,1.56993851,637.53,635.6,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795616413,1.56993851,637.52,635.6,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795616614,0.31363201,637.69,635.61,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795616820,1.56995465,637.68,635.61,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795617022,0.27324228,637.51,635.62,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795617214,0.27324228,637.51,635.58,0.94324228]
["bitfinex-derivatives","BNBF0:USTF0",1746795617215,1.56995465,637.5,635.63,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795617418,1.56995465,637.49,635.64,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795617616,1.56995465,637.48,635.64,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795617816,1.56995465,637.47,635.65,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795618018,1.56995465,637.46,635.65,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795618220,1.56995465,637.45,635.66,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795618416,1.56970624,637.44,635.71,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795618616,1.56970624,637.43,635.71,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795618816,1.56970624,637.42,635.72,0.28847658]
["bitfinex-derivatives","BNBF0:USTF0",1746795619016,1.56970624,637.41,635.71,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795619321,1.56970624,637.4,635.71,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795619623,1.56970624,637.39,635.72,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795619821,1.56970624,637.38,635.72,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795620020,1.56970624,637.37,635.72,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795620221,1.56970624,637.36,635.73,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795620518,1.56970624,637.35,635.74,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795620722,1.56970624,637.34,636.03,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795620918,1.56970624,637.33,636.03,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795621122,1.56970624,637.32,636.03,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795621422,1.56970624,637.31,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795621622,1.56970624,637.3,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795621918,1.56970624,637.29,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795622117,1.56970624,637.28,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795622323,1.56970624,637.27,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795622520,1.56970624,637.26,636.04,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795622717,1.56970624,637.25,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795623021,1.56970624,637.24,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795623321,1.56970624,637.23,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795623518,1.56970624,637.22,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795623719,1.56970624,637.21,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795623921,1.56970624,637.2,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795624123,1.56970624,637.19,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795624318,1.56970624,637.18,636.01,0.28843168]
["bitfinex-derivatives","BNBF0:USTF0",1746795624523,1.56970624,637.17,635.91,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795624722,1.56970624,637.16,635.91,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795624922,0.27321761,637.6,635.92,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795624923,1.56970624,637.15,635.92,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795625122,1.56970624,637.14,635.92,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795625424,1.56970624,637.13,635.93,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795625725,1.56970624,637.12,635.94,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795625927,1.56970624,637.11,635.95,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795626122,1.56970624,637.1,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795626322,1.56970624,637.09,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795626525,1.56970624,637.08,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795626722,1.56970624,637.07,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795626926,1.56970624,637.06,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795627126,1.57037209,637.05,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795627422,1.57037209,637.04,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795627626,1.57037209,637.03,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795627825,1.57037209,637.02,635.95,1.28239631]
["bitfinex-derivatives","BNBF0:USTF0",1746795628027,1.57037209,637.02,635.84,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795628028,1.57037209,637.01,635.92,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795628228,1.57037209,637.0,635.76,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795628524,1.57037023,636.99,635.76,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795628727,1.57037023,636.98,635.77,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795628923,1.57037023,636.97,635.77,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795629124,1.57037023,636.96,635.77,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795629330,1.57037023,636.95,635.78,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795629523,1.57037023,636.94,635.79,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795629725,1.57037023,636.93,635.87,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795629924,1.57037023,636.92,635.87,0.99387456]
["bitfinex-derivatives","BNBF0:USTF0",1746795630224,1.57037023,636.91,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795630425,1.57037023,636.9,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795630623,1.57037023,636.89,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795630828,1.57037023,636.88,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795631029,1.57037023,636.87,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795631230,1.57037023,636.86,635.9,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795631423,1.57037023,636.85,635.9,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795631627,1.57037023,636.84,635.9,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795631824,1.57037023,636.83,635.91,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795632030,1.57037023,636.82,635.91,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795632330,1.57037023,636.81,635.92,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795632530,1.57037023,636.8,635.93,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795632728,1.57037023,636.79,635.93,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795632925,1.57037023,636.78,635.94,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795633231,0.27328305,637.55,635.95,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795633428,1.4507091,637.54,635.95,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795633632,1.4507091,637.53,635.95,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795633927,1.4507091,637.52,635.96,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795634130,1.4507091,637.51,635.96,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795634331,1.4507091,637.5,635.97,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795634526,1.4507091,637.49,635.97,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795634729,1.4507091,637.48,635.97,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795635031,1.39040783,637.47,635.98,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795635224,1.39040783,637.46,635.98,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795635429,1.39040783,637.45,635.99,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795635632,1.39040783,637.44,635.99,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795635926,1.39040783,637.43,636.0,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795636131,1.39040783,637.42,636.0,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795636332,1.39040783,637.41,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795636531,1.39040783,637.4,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795636726,1.39040783,637.39,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795636927,1.39040783,637.38,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795637128,1.39040783,637.37,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795637327,1.39040783,637.36,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795637527,1.39040783,637.35,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795637728,1.39040783,637.34,635.9,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795637930,1.39040783,637.33,635.91,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795638132,1.39040783,637.32,635.91,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795638335,1.39040783,637.31,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795638533,0.2732101,637.53,635.88,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795638729,0.2732101,637.53,635.89,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795639033,0.2732101,637.53,635.9,0.28852175]
["bitfinex-derivatives","BNBF0:USTF0",1746795639233,0.2732101,637.53,635.87,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1746795639433,0.2732101,637.53,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746795639834,0.2732101,637.53,635.9,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795640035,0.2732101,637.53,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746795640234,0.2732101,637.53,635.93,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795640431,0.2732101,637.53,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1746795640635,0.31363201,637.69,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1746795640836,0.27316721,637.58,635.96,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795641035,0.31363201,637.69,635.96,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795641537,0.31363201,637.69,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746795642035,0.27303112,637.68,635.99,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795642633,0.27303112,637.68,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746795642836,0.27303112,637.68,636.02,0.91862836]
["bitfinex-derivatives","BNBF0:USTF0",1746795643039,0.27303112,637.68,636.03,0.91862836]
["bitfinex-derivatives","BNBF0:USTF0",1746795643232,0.27303112,637.68,636.04,0.91862836]
["bitfinex-derivatives","BNBF0:USTF0",1746795643531,1.20680593,637.67,636.04,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795643735,1.20680593,637.66,636.05,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795643937,1.20680593,637.65,636.02,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795644139,1.20680593,637.64,636.02,0.28842907]
["bitfinex-derivatives","BNBF0:USTF0",1746795644336,1.20680593,637.63,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746795644536,1.20680593,637.62,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746795644737,1.20680593,637.61,636.02,0.28840729]
["bitfinex-derivatives","BNBF0:USTF0",1746795644935,1.20680593,637.6,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1746795645134,1.20680593,637.59,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1746795645336,1.20680593,637.58,636.05,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795645536,1.20680593,637.57,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746795645738,1.20680593,637.56,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746795646038,1.20680593,637.55,636.08,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795646239,1.20680593,637.54,636.09,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795646535,0.31363201,637.69,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746795646536,1.20680593,637.53,636.1,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795646735,1.20680593,637.52,636.11,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795646934,1.20680593,637.51,636.11,0.28840118]
["bitfinex-derivatives","BNBF0:USTF0",1746795647237,1.20680593,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746795647438,1.20680593,637.49,636.12,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795647634,1.20680593,637.48,636.12,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795647836,1.20680593,637.47,636.13,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795648037,1.20680593,637.46,636.14,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795648236,1.20680593,637.45,636.14,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795648439,1.20680593,637.44,636.14,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795648641,1.20680593,637.43,636.15,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795648941,1.40085348,637.42,636.15,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795649143,1.40085348,637.41,636.16,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795649337,1.40085348,637.4,636.16,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795649541,2.0291605,639.23,636.17,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795649737,0.27308361,638.04,636.17,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795649941,1.3997967,638.03,636.17,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795650245,1.3997967,638.02,636.18,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795650442,1.3997967,638.01,636.19,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795650642,1.3997967,638.0,636.19,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795650839,1.3997967,637.99,636.2,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795651042,1.3997967,637.98,636.21,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795651243,1.3997967,637.97,636.21,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795651444,1.3997967,637.96,636.22,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795651645,1.3997967,637.95,636.22,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795651945,1.3997967,637.94,636.23,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795652145,1.3997967,637.93,636.23,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795652344,1.3997967,637.92,636.23,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795652545,1.3997967,637.91,636.23,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795652745,1.3997967,637.9,636.24,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795652942,1.3997967,637.89,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746795653245,1.3997967,637.88,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746795653441,1.3997967,637.87,636.27,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795653639,1.3997967,637.86,636.27,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795653843,1.3997967,637.85,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1746795654041,1.3997967,637.84,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1746795654247,1.34856885,637.83,636.3,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795654443,1.34856885,637.82,636.3,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795654745,1.34856885,637.81,636.31,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795654944,1.34856885,637.8,636.31,0.28830515]
["bitfinex-derivatives","BNBF0:USTF0",1746795655243,1.34856885,637.79,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1746795655448,1.34856885,637.78,636.32,0.28816854]
["bitfinex-derivatives","BNBF0:USTF0",1746795655647,1.34856885,637.77,636.32,0.28816854]
["bitfinex-derivatives","BNBF0:USTF0",1746795655846,1.34856885,637.76,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746795656048,1.34856885,637.75,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746795656248,0.27298186,638.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1746795656249,1.34856885,637.74,636.35,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795656450,1.34856885,637.73,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1746795656753,1.34856885,637.72,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1746795656951,1.34856885,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1746795657251,1.34856885,637.7,636.38,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795657452,1.34856885,637.69,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1746795657651,1.34856885,637.68,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1746795657851,1.34856885,637.67,636.41,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795658151,1.34856885,637.66,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795658350,1.34856885,637.65,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795658552,1.34856885,637.64,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795658848,1.34856885,637.63,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795659147,1.34856885,637.62,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795659345,1.34856885,637.61,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1746795659551,1.34856885,637.6,636.44,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795659748,1.34856885,637.59,636.44,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795659952,1.34856885,637.58,636.44,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795660148,1.34856885,637.57,636.44,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795660348,1.34856885,637.56,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1746795660551,1.34856885,637.55,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795660750,1.34856885,637.54,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661049,1.34856885,637.53,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661251,1.34856885,637.52,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661551,1.34856885,637.51,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661750,1.34856885,637.5,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661950,2.0291605,640.31,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795661951,1.34856885,637.49,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795662153,1.34856885,637.48,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795662353,1.34856885,637.47,636.47,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795662551,1.34856885,637.46,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746795662749,1.34856885,637.45,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1746795662956,1.34856885,637.44,636.5,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795663157,1.34856885,637.43,636.5,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795663454,1.34856885,637.42,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1746795663655,1.34856885,637.41,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1746795663856,1.34856885,637.4,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795664053,1.34856885,637.39,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795664251,1.34856885,637.38,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795664453,1.34856885,637.37,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795664652,1.34856885,637.36,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795664854,1.34856885,637.35,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795665051,1.34856885,637.34,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795665256,1.34856885,637.33,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795665555,1.34856885,637.32,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795665755,1.34856885,637.31,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795666056,1.34856885,637.3,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795666351,1.34856885,637.29,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795666655,1.34856885,637.28,636.53,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795666855,1.34856885,637.27,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746795667157,1.41553578,637.26,636.55,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795667356,1.41553578,637.26,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1746795667550,1.41553578,637.25,636.57,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795667755,2.0291605,639.58,636.57,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795667956,0.31277856,639.43,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746795668157,0.27308039,637.89,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746795668356,0.31277856,639.43,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746795669457,1.43301192,639.42,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1746795669758,1.43301192,639.41,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795669958,1.43301192,639.4,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795670157,1.43301192,639.39,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795670354,1.43301192,639.38,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795670661,1.69396951,639.37,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795670851,1.43301192,639.36,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795671056,1.43301192,639.35,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795671353,1.69396951,639.34,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795671559,1.69396951,639.33,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795671754,1.43301192,639.32,636.6,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795671955,1.43301192,639.31,636.61,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746795672156,1.43301192,639.3,636.61,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746795672356,1.43301192,639.29,636.61,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746795672558,1.69396951,639.28,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795672853,1.43301192,639.27,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795673057,1.43301192,639.26,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795673358,1.69396951,639.25,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795673658,1.69396951,639.24,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795673858,1.43301192,639.23,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795674058,1.43301192,639.22,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795674251,1.43301192,639.21,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795674455,1.43301192,639.2,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795674653,1.69396951,639.19,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795674854,1.43301192,639.18,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795675058,1.43301192,639.17,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795675358,1.43301192,639.16,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795675554,1.43301192,639.15,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795675756,1.43301192,639.14,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795675954,1.69396951,639.13,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795676154,1.69396951,639.12,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795676460,1.69396951,639.11,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795676661,1.43301192,639.1,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795676855,1.43301192,639.09,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795677059,1.43301192,639.08,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795677358,1.43301192,639.07,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795677555,1.43301192,639.06,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795677855,1.43301192,639.05,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795678055,2.0291605,638.82,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795678255,1.43301192,638.81,636.62,0.2881632]
["bitfinex-derivatives","BNBF0:USTF0",1746795678456,0.31313115,638.71,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795678659,1.43301192,638.7,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795678858,0.31318509,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795679059,1.43301192,638.59,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795679260,1.43301192,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795679456,1.43301192,638.57,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795679656,1.43301192,638.56,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795679859,0.26095759,638.55,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795680059,1.24211373,638.54,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795680261,1.24211373,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795680461,1.24211373,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795680662,1.24211373,638.51,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795680962,1.24211373,638.5,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795681161,1.50307132,638.49,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795681356,1.50307132,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795681561,1.24211373,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795681761,1.24211373,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1746795682063,1.50307132,638.45,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795682363,1.24211373,638.44,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795682560,1.24211373,638.43,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795682757,1.24211373,638.42,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795682958,1.24211373,638.41,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795683158,1.24211373,638.4,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795683361,1.50307132,638.39,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795683561,1.24211373,638.38,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795683763,1.24211373,638.37,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795683957,1.50307132,638.36,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795684161,1.24211373,638.35,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795684358,1.24211373,638.34,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795684563,1.24211373,638.33,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795684762,1.24211373,638.32,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795685064,1.50307132,638.31,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795685264,1.24211373,638.3,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795685465,1.24211373,638.29,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795685657,1.24211373,638.28,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795685859,1.50307132,638.27,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795686062,1.24211373,638.26,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795686259,1.50305981,638.25,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795686564,1.50305981,638.24,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795686758,1.50305981,638.23,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795686957,1.56349071,638.22,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795687161,1.56349071,638.21,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795687366,1.56349071,638.2,636.64,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795687562,1.56349071,638.19,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746795687763,1.30254463,638.18,636.67,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795688066,1.30254463,638.17,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1746795688267,1.30254463,638.16,636.7,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795688467,1.30254463,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1746795688667,1.38148624,638.14,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795688869,1.38148624,638.13,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795689167,0.27297115,638.15,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795689168,1.38158548,638.12,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795689367,1.38158548,638.11,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795689567,1.38158548,638.1,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795689769,1.38158548,638.09,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795690069,1.38158548,638.08,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795690368,1.38158548,638.07,636.73,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795690569,1.38158548,638.06,636.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746795690768,1.38158548,638.05,636.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746795690970,1.38158548,638.04,636.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746795691169,1.38158548,638.03,636.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746795691368,1.38158548,638.02,636.74,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746795691573,1.38158548,638.01,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795691872,1.38158548,638.0,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795692169,1.38158548,637.99,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795692468,1.38158548,637.98,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795692670,1.38158548,637.97,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795692969,1.38158548,637.96,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795693269,1.38158548,637.95,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795693465,0.27297115,638.15,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795693466,1.38158548,637.94,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795693668,1.38158548,637.93,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795693868,1.38158548,637.92,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795694065,1.38158548,637.91,636.75,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795694271,1.38158548,637.9,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1746795694470,1.38158548,637.89,636.77,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795694666,1.38158548,637.88,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1746795694866,1.38158548,637.87,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795695068,1.38158548,637.86,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795695370,1.38158548,637.85,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795695570,1.38158548,637.84,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795695770,1.38158548,637.83,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795695965,1.38158548,637.82,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795696165,1.38158548,637.81,636.79,0.28835913]
["bitfinex-derivatives","BNBF0:USTF0",1746795696366,1.38158548,637.8,636.79,1.01335913]
["bitfinex-derivatives","BNBF0:USTF0",1746795696671,0.31318509,638.6,636.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746795696672,1.38158548,637.79,636.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746795696969,1.38158548,637.78,636.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746795697171,1.38158548,637.77,636.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746795697372,1.38158548,637.76,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795697569,1.38158548,637.75,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795697775,1.38158548,637.74,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795698068,1.38158548,637.73,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795698274,1.38158548,637.72,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795698472,1.38158548,637.71,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795698774,1.38158548,637.7,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795698967,1.38158548,637.69,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795699167,1.38158548,637.68,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795699368,1.38158548,637.67,636.8,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795699570,1.38158548,637.66,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795699772,1.38158548,637.65,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795699974,1.38158548,637.64,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795700169,1.38158548,637.63,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795700375,1.38158548,637.62,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795700680,1.38158548,637.61,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795700975,1.50381231,637.6,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795701175,1.50381231,637.59,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795701375,1.50381231,637.58,636.83,0.28817169]
["bitfinex-derivatives","BNBF0:USTF0",1746795701577,1.50381231,637.57,636.84,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795701771,1.50381231,637.56,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795701971,1.50381231,637.55,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795702274,1.50381231,637.54,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795702476,1.50381231,637.53,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795702672,1.50381231,637.52,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795702878,1.50381231,637.51,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795703077,1.50381231,637.5,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795703278,1.50381231,637.49,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795703478,1.50381231,637.48,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795703679,0.31318509,638.6,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795703979,1.75403408,638.59,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795704179,0.27298721,638.08,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795704479,1.49317696,638.07,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795704673,1.49317696,638.06,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795704878,1.75411843,638.05,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795705077,1.75411843,638.04,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795705274,1.75411843,638.03,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795705473,1.49317696,638.02,636.83,0.28814546]
["bitfinex-derivatives","BNBF0:USTF0",1746795705675,1.49317696,638.01,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795705877,1.49317696,638.0,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795706079,1.5014923,637.99,636.83,0.28821504]
["bitfinex-derivatives","BNBF0:USTF0",1746795706376,1.5014923,637.98,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795706573,1.5014923,637.97,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1746795706775,1.5014923,637.96,636.83,0.28821463]
["bitfinex-derivatives","BNBF0:USTF0",1746795706979,1.5014923,637.95,636.83,0.28821463]
["bitfinex-derivatives","BNBF0:USTF0",1746795707179,1.5014923,637.94,636.83,0.28821463]
["bitfinex-derivatives","BNBF0:USTF0",1746795707378,1.5014923,637.93,636.83,0.28821463]
["bitfinex-derivatives","BNBF0:USTF0",1746795707575,1.5014923,637.92,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795707778,1.5014923,637.91,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795707977,1.5014923,637.9,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795708183,1.5014923,637.89,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795708378,1.5014923,637.88,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795708582,1.5014923,637.87,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795708780,1.5014923,637.86,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795708979,1.5014923,637.85,636.84,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746795709179,1.5014923,637.84,636.85,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795709377,1.5014923,637.83,636.85,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795709577,1.5014923,637.82,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746795709780,1.5014923,637.81,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1746795709977,1.5014923,637.8,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795710178,1.5014923,637.79,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795710377,1.5014923,637.78,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795710581,1.5014923,637.77,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795710778,1.5014923,637.76,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795710981,1.5014923,637.75,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795711179,1.5014923,637.74,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795711379,1.5120073,637.73,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795711584,1.5120073,637.72,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795711786,1.5120073,637.71,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795711979,1.5120073,637.7,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795712185,1.5120073,637.69,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795712386,1.5120073,637.68,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795712585,1.5120073,637.67,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795712786,1.5120073,637.66,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795712987,1.5120073,637.65,636.88,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795713283,1.5120073,637.64,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1746795713487,1.5120073,637.63,636.9,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795713689,1.5120073,637.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1746795713986,1.5120073,637.61,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795714188,1.5120073,637.6,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795714381,1.5120073,637.59,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795714585,1.5120073,637.58,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795714786,1.5120073,637.57,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795714982,1.5120073,637.56,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795715186,1.5120073,637.55,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795715386,1.5120073,637.54,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795715587,1.5120073,637.53,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795715887,1.5120073,637.52,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716087,1.5120073,637.51,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716284,1.5120073,637.5,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716484,1.5120073,637.49,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716688,1.5120073,637.48,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716889,0.31318509,638.6,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795716890,1.5120073,637.47,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795717090,1.5120073,637.46,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795717289,1.5120073,637.45,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795717490,1.5120073,637.44,636.92,0.28820132]
["bitfinex-derivatives","BNBF0:USTF0",1746795717690,1.5120073,637.43,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746795717891,0.27297436,638.09,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746795718086,1.51316095,638.08,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1746795718392,1.51316095,638.07,636.94,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795718586,1.51316095,638.06,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1746795718788,1.51316095,638.05,636.96,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795718986,1.51316095,638.04,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1746795719189,1.51316095,638.03,636.98,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795719385,1.51316095,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1746795719591,1.51316095,638.01,637.0,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795719892,1.51316095,638.0,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1746795720190,1.48116195,637.99,637.02,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795720391,1.48116195,637.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1746795720591,1.48116195,637.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1746795720891,1.48116195,637.96,637.04,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795721192,1.48116195,637.95,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1746795721392,1.48116195,637.94,637.06,0.28815991]
["bitfinex-derivatives","BNBF0:USTF0",1746795721691,1.48116195,637.93,637.07,0.60207536]
["bitfinex-derivatives","BNBF0:USTF0",1746795721897,1.48116195,637.92,637.08,0.60207043]
["bitfinex-derivatives","BNBF0:USTF0",1746795722089,1.48116195,637.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795722288,1.48116195,637.9,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795722486,1.48116195,637.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795722691,1.48116195,637.88,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795722886,1.48116195,637.87,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795723091,1.48116195,637.86,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1746795723291,1.48116195,637.85,637.09,0.6020655]
["bitfinex-derivatives","BNBF0:USTF0",1746795723593,1.45754661,637.84,637.1,0.28813812]
["bitfinex-derivatives","BNBF0:USTF0",1746795723788,1.45754661,637.83,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746795723986,1.45754661,637.82,637.12,0.28811209]
["bitfinex-derivatives","BNBF0:USTF0",1746795724186,1.45754661,637.81,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1746795724487,1.45754661,637.8,637.14,0.28811209]
["bitfinex-derivatives","BNBF0:USTF0",1746795724691,1.45754661,637.79,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746795724892,1.45754661,637.78,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746795725085,1.45754661,637.77,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1746795725286,1.45754661,637.76,637.16,0.28811209]
["bitfinex-derivatives","BNBF0:USTF0",1746795725486,1.45754661,637.75,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746795725687,1.45754661,637.74,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746795725988,1.45754661,637.73,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746795726192,1.45754661,637.72,637.18,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795726390,1.45754661,637.71,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1746795726590,1.45754661,637.7,637.2,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795726790,1.45754661,637.69,637.2,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795726986,1.45754661,637.68,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1746795727190,1.45754661,637.67,637.22,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795727495,0.27287911,638.28,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1746795727695,1.422901,638.27,637.24,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795728004,1.422901,638.26,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1746795728196,1.422901,638.25,637.26,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795728393,1.422901,638.24,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1746795728597,1.422901,638.23,637.28,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795728892,1.422901,638.22,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1746795729099,1.422901,638.21,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795729295,1.422901,638.2,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795729499,1.422901,638.19,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795729695,0.272816,638.28,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795730402,1.41959943,638.27,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795730698,0.31318509,638.6,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795730897,0.27280959,638.28,637.3,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795731103,1.42642628,638.27,637.3,0.60193126]
["bitfinex-derivatives","BNBF0:USTF0",1746795731301,1.42642628,638.26,637.3,0.60193126]
["bitfinex-derivatives","BNBF0:USTF0",1746795731502,1.42642628,638.25,637.3,0.60193126]
["bitfinex-derivatives","BNBF0:USTF0",1746795731702,1.42642628,638.24,637.3,0.60193126]
["bitfinex-derivatives","BNBF0:USTF0",1746795731902,1.42642628,638.23,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795732102,1.42964763,638.22,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795732297,1.42964763,638.21,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795732498,1.42964763,638.2,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795732701,1.42964763,638.19,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795732901,1.42964763,638.18,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795733096,1.42964763,638.17,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795733301,1.42964763,638.16,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795733498,1.42964763,638.15,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795733699,1.42964763,638.14,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795733998,1.42964763,638.13,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795734198,1.42964763,638.12,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795734403,1.42964763,638.11,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795734604,1.42964763,638.1,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795734805,1.42964763,638.09,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795735006,1.42964763,638.08,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795735201,1.42964763,638.07,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795735401,1.42964763,638.06,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795735603,1.42964763,638.05,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795735805,1.42964763,638.04,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795736000,1.42964763,638.03,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795736204,1.42964763,638.02,637.31,0.28810732]
["bitfinex-derivatives","BNBF0:USTF0",1746795736504,0.27282135,638.28,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746795736505,1.42964763,638.01,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746795736706,1.42964763,638.0,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746795736899,1.42964763,637.99,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746795737098,1.42964763,637.98,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746795737400,1.42964763,637.97,637.31,0.28806322]
["bitfinex-derivatives","BNBF0:USTF0",1746795737605,1.42964763,637.96,637.31,0.28806322]
["bitfinex-derivatives","BNBF0:USTF0",1746795737807,1.42964763,637.95,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1746795738015,1.42964763,637.94,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1746795738310,1.42964763,637.93,637.33,0.28806059]
["bitfinex-derivatives","BNBF0:USTF0",1746795738510,1.42964763,637.92,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1746795738710,1.42964763,637.91,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1746795739010,1.42964763,637.9,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1746795739211,1.42964763,637.89,637.35,0.2880523]
["bitfinex-derivatives","BNBF0:USTF0",1746795739406,1.42964763,637.88,637.35,0.2880523]
["bitfinex-derivatives","BNBF0:USTF0",1746795739610,1.42964763,637.87,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1746795739808,1.42964763,637.86,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1746795740004,0.31318509,638.6,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1746795740005,1.42964763,637.85,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1746795740206,1.42964763,637.84,637.37,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795740510,1.42964763,637.83,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1746795740707,1.42964763,637.82,637.39,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795740910,1.42964763,637.81,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746795741106,1.42964763,637.8,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746795741304,1.42964763,637.79,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746795741509,1.42964763,637.78,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746795741707,1.42964763,637.77,637.41,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795741909,0.27281172,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1746795742107,0.27281172,638.44,637.43,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795742108,1.45209448,638.43,637.43,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795742310,1.45209448,638.42,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1746795742510,0.27281172,638.44,637.45,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795742511,1.45209448,638.41,637.45,0.28804474]
["bitfinex-derivatives","BNBF0:USTF0",1746795742710,1.45209448,638.4,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1746795742909,1.45209448,638.39,637.46,0.60179059]
["bitfinex-derivatives","BNBF0:USTF0",1746795743212,1.45209448,638.38,637.46,0.60179059]
["bitfinex-derivatives","BNBF0:USTF0",1746795743412,1.45209448,638.37,637.46,0.60179059]
["bitfinex-derivatives","BNBF0:USTF0",1746795743610,1.45209448,638.36,637.47,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795743814,1.45209448,638.35,637.47,0.60178567]
["bitfinex-derivatives","BNBF0:USTF0",1746795744010,1.45209448,638.34,637.47,0.60178567]
["bitfinex-derivatives","BNBF0:USTF0",1746795744213,1.45209448,638.33,637.47,0.60178567]
["bitfinex-derivatives","BNBF0:USTF0",1746795744413,1.45209448,638.32,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795744609,1.45209448,638.31,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795744913,1.45209448,638.3,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795745113,1.45209448,638.29,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795745313,1.45209448,638.28,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795745511,1.45209448,638.27,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795745710,1.45209448,638.26,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795745918,1.45209448,638.25,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795746118,1.45209448,638.24,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795746312,1.45209448,638.23,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795746515,1.45209448,638.22,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795746719,1.45209448,638.21,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795747020,1.45209448,638.2,637.48,0.28804542]
["bitfinex-derivatives","BNBF0:USTF0",1746795747217,1.45209448,638.19,637.49,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795747411,1.45209448,638.19,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746795747412,1.45209448,638.18,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795747614,1.45209448,638.17,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795747813,1.45209448,638.16,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795748016,1.45209448,638.15,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795748215,1.45209448,638.14,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795748416,1.45209448,638.13,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795748718,1.45209448,638.12,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795748919,1.45209448,638.11,637.48,0.2880407]
["bitfinex-derivatives","BNBF0:USTF0",1746795749118,0.31318509,638.6,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746795749119,1.45209448,638.1,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1746795749320,1.45209448,638.09,637.49,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795749521,0.27277216,638.44,637.48,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795749722,1.43990305,638.43,637.5,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795750022,1.43990305,638.42,637.49,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795750219,1.43990305,638.41,637.49,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795750414,1.43990305,638.4,637.48,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795750616,1.43990305,638.39,637.48,0.6017664]
["bitfinex-derivatives","BNBF0:USTF0",1746795750816,1.43990305,638.38,637.48,0.6017664]
["bitfinex-derivatives","BNBF0:USTF0",1746795751121,1.43990305,638.37,637.49,0.60176148]
["bitfinex-derivatives","BNBF0:USTF0",1746795751317,1.43990305,638.36,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746795751518,1.43990305,638.35,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1746795751716,1.43990305,638.34,637.51,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795751921,1.43990305,638.33,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746795752222,1.43990305,638.32,637.53,0.28803107]
["bitfinex-derivatives","BNBF0:USTF0",1746795752422,1.43990305,638.31,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795752623,1.43990305,638.3,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795752821,1.43990305,638.29,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795753021,1.43990305,638.28,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795753217,1.43990305,638.27,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795753520,1.43990305,638.26,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795753720,1.43990305,638.25,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795753920,1.43990305,638.24,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795754121,1.43990305,638.23,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795754325,1.43990305,638.22,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795754518,1.43990305,638.21,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795754724,1.43990305,638.2,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795754926,1.43990305,638.19,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1746795755124,1.43990305,638.18,637.55,0.288024]
["bitfinex-derivatives","BNBF0:USTF0",1746795755326,1.43990305,638.17,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795755623,1.43990305,638.16,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795755826,1.43990305,638.15,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795756031,1.43990305,638.14,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795756220,1.43990305,638.13,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795756424,1.43990305,638.12,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795756627,1.43990305,638.11,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795756926,1.43990305,638.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795757225,1.43990305,638.09,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795757423,1.43990305,638.08,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795757628,1.43990305,638.07,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795757927,1.43990305,638.06,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758127,1.43990305,638.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758323,1.43990305,638.04,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758523,1.43990305,638.03,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758727,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758728,1.43990305,638.02,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795758925,1.43990305,638.01,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795759229,1.43990305,638.0,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795759425,1.43990305,637.99,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795759628,0.27275399,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795759629,1.43990305,637.98,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795759831,1.43990305,637.97,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795760026,1.43990305,637.96,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795760226,1.43990305,637.95,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795760434,1.43990305,637.94,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795760632,1.43990305,637.93,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795760932,1.43990305,637.92,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795761126,1.43990305,637.91,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795761327,1.43990305,637.9,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795761631,0.27276254,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795761828,1.43116067,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795762028,1.43116067,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795762231,1.43116067,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795762432,1.43116067,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795762632,1.43116067,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795762827,1.43116067,638.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795763028,1.43116067,638.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795763230,1.43116067,638.46,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795763432,1.43116067,638.45,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795763733,1.43116067,638.44,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795763936,1.43116067,638.43,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795764135,1.43116067,638.42,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795764433,1.43116067,638.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795764629,1.43116067,638.4,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795764836,1.43116067,638.39,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795765032,1.43116067,638.38,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795765230,1.43116067,638.37,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795765431,1.43116067,638.36,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795765632,1.43116067,638.35,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795765831,1.43116067,638.34,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766035,1.43116067,638.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766236,1.43116067,638.32,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766434,1.43116067,638.31,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766631,1.43116067,638.3,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766838,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795766839,1.43116067,638.29,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795767033,1.43567277,638.28,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795767337,1.43567455,638.27,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795767537,1.43567455,638.26,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795767734,1.43567455,638.25,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795767938,1.43567455,638.24,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795768134,1.43567455,638.23,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795768340,1.43567455,638.22,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795768537,1.43567455,638.21,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795768739,1.43567455,638.2,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795768940,1.43831629,638.19,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795769240,1.43831629,638.18,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795769433,1.43831629,638.17,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795769638,1.43831629,638.16,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795769939,1.44351354,638.15,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795770141,1.44351354,638.14,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795770336,1.44351354,638.13,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795770536,1.44351354,638.12,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795770737,1.44351354,638.11,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795770937,1.44351354,638.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795771242,1.44351354,638.09,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795771444,1.44351354,638.08,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795771636,1.44351354,638.07,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795771837,1.44351354,638.06,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795772042,1.44351354,638.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795772338,1.44351354,638.04,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795772540,1.44351354,638.03,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795772741,1.44351354,638.02,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795772942,1.44351354,638.01,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795773238,1.44351354,638.0,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795773437,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795773643,1.43984486,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795773843,1.43984486,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795774041,1.43984486,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795774237,1.43984486,638.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795774440,1.43984486,638.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795774644,1.43984486,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795774844,1.43984486,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795775045,1.43984486,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795775345,1.43984486,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795775539,1.43984486,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795775742,1.43984486,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795776039,1.43984486,638.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795776239,1.43984486,638.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795776541,1.43984486,638.46,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795776742,1.43984486,638.45,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795777042,1.43984486,638.44,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795777245,1.43984486,638.43,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795777441,1.44458676,638.42,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795777640,1.44458676,638.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795777844,1.44458676,638.4,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795778043,1.44458676,638.39,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795778244,1.44458676,638.38,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795778441,1.44458676,638.37,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795778641,1.44458676,638.36,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795778842,1.44458676,638.35,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795779041,1.44458676,638.34,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795779240,1.44458676,638.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795779441,1.44458676,638.32,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795779641,1.44458676,638.31,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795779845,1.44458676,638.3,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795780047,1.44458676,638.29,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795780247,1.44458676,638.28,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795780545,1.44458676,638.27,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795780745,1.44458676,638.26,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795780947,1.44458676,638.25,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795781149,1.45194829,638.24,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795781342,1.45194829,638.23,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795781544,1.45194829,638.22,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795781743,1.45194829,638.21,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795781945,1.45194829,638.2,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795782147,1.45194829,638.19,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795782348,1.45194829,638.18,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795782543,1.45194829,638.17,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795782746,1.45194829,638.16,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795782943,1.45194829,638.15,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795783148,1.45194829,638.14,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795783348,1.45194829,638.13,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795783546,1.45194829,638.12,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795783746,1.45194829,638.11,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795783946,1.45194829,638.1,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795784152,1.45194829,638.09,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795784352,1.45194829,638.08,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795784553,1.45194829,638.07,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795784753,1.45194829,638.06,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795785053,1.45194829,638.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795785252,1.45194829,638.04,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795785452,1.45194829,638.03,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795785651,1.45194829,638.02,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795785856,1.45194829,638.01,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795786154,1.45194829,638.0,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795786355,1.45194829,637.99,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795786554,1.45194829,637.98,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795786853,1.45194829,637.97,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795787052,1.45194829,637.96,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795787253,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795787553,1.43195406,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795787753,1.43195406,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795787955,1.43195406,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795788156,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795788356,1.44144748,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795788655,1.44144748,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795788851,1.44144748,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795789056,1.44144748,638.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795789262,1.44144748,638.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795789455,1.44144748,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795789656,1.44144748,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795789855,1.44144748,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790050,1.44144748,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790251,1.44144748,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790456,1.44144748,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790657,1.44144748,638.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790854,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795790855,1.44144748,638.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795791055,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795791259,1.43780807,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795791454,1.43780807,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795791656,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795791951,1.43781164,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795792152,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795792353,1.44004259,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795792552,1.44020165,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795792760,1.44020165,638.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795792955,1.44020127,638.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795793158,1.44020127,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795793458,1.44020127,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795793658,1.44020127,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795793860,1.44020127,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795794160,1.44020127,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795794363,1.44020127,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795794663,1.44020127,638.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795794861,1.44020127,638.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795795061,1.44020127,638.46,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795795262,1.4459921,638.45,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795795583,1.4459921,638.44,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795795862,1.4459921,638.43,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795796060,1.4459921,638.42,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795796258,1.4459921,638.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795796464,1.4459921,638.4,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795796666,1.4459921,638.39,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795796963,1.44072312,638.38,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795797164,1.44072312,638.37,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795797358,1.44072312,638.36,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795797562,1.44072312,638.35,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795797764,1.44072312,638.34,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795797957,1.44072312,638.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795798162,1.44072312,638.32,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795798359,1.44072312,638.31,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795798564,1.44094468,638.3,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795798764,1.44094468,638.29,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795798966,1.44094468,638.28,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795799158,1.44094468,638.27,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795799360,1.44094468,638.26,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795799562,1.44094468,638.25,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795799863,1.44094468,638.24,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795800164,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795800363,1.42274468,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795800559,1.42274468,638.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795800758,1.42274468,638.57,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795800963,1.42274468,638.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795801159,1.42274468,638.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795801459,1.42274468,638.54,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795801662,1.42274468,638.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795801862,1.42274468,638.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795802062,1.42274468,638.51,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795802264,1.42274468,638.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795802461,1.42274468,638.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795802667,1.42274468,638.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795802965,1.42274468,638.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795803169,0.31318509,638.6,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795805968,0.27268133,638.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1746795810875,0.27268133,638.59,637.57,0.28796532]
["bitfinex-derivatives","BNBF0:USTF0",1746795811076,0.27268133,638.59,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1746795811471,0.27268133,638.59,637.6,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746795811675,0.27268133,638.59,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1746795813179,0.27268133,638.59,637.63,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795813379,0.27268133,638.59,637.64,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795813572,0.27268133,638.59,637.65,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795813778,0.27268133,638.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746795813972,0.27268133,638.59,637.68,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795814173,0.27268133,638.59,637.69,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795814381,0.27268133,638.59,637.7,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795814578,0.27268133,638.59,637.71,1.25502056]
["bitfinex-derivatives","BNBF0:USTF0",1746795814880,0.31318509,638.6,637.72,1.25501565]
["bitfinex-derivatives","BNBF0:USTF0",1746795815080,0.27266317,638.59,637.73,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795815378,0.27266317,638.59,637.74,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795815577,0.27266317,638.59,637.75,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795815771,0.27266317,638.59,637.76,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795815976,0.27266317,638.59,637.77,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795816180,0.27266317,638.59,637.78,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795816479,0.27266317,638.59,637.79,1.25498123]
["bitfinex-derivatives","BNBF0:USTF0",1746795816675,0.27266317,638.59,637.8,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795816874,0.27266317,638.59,637.81,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795817173,0.27266317,638.59,637.82,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795817478,0.27266317,638.59,637.83,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795817677,0.31318509,638.6,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1746795817678,0.31318509,638.6,637.84,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795817878,0.27265035,638.59,637.85,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795818078,0.27265035,638.59,637.86,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795818282,0.27265035,638.59,637.87,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795818482,0.27265035,638.59,637.88,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795818679,0.27265035,638.59,637.89,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795818884,0.27265035,638.59,637.9,0.94139839]
["bitfinex-derivatives","BNBF0:USTF0",1746795819084,0.27265035,638.59,637.91,1.25242118]
["bitfinex-derivatives","BNBF0:USTF0",1746795819385,0.27265035,638.59,637.92,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795819578,0.27265035,638.59,637.93,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795819779,0.27265035,638.59,637.94,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795819984,0.27265035,638.59,637.95,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795820185,0.27265035,638.59,637.96,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795820385,0.27265035,638.59,637.97,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795820589,0.27265035,638.59,637.98,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795820781,0.31318509,638.6,637.99,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795820984,0.31318509,638.6,638.0,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795821181,0.27263433,638.59,638.01,0.93889733]
["bitfinex-derivatives","BNBF0:USTF0",1746795821485,0.27263433,638.59,638.02,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795821786,0.27263433,638.59,638.03,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795822087,0.27263433,638.59,638.04,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795822282,0.27263433,638.59,638.05,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795822483,0.27263433,638.59,638.06,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795822685,0.27263433,638.59,638.07,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795822886,0.27263433,638.59,638.08,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795823086,0.27263433,638.59,638.09,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795823386,0.27263433,638.59,638.1,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795823589,0.27263433,638.59,638.11,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795823787,0.31318509,638.6,638.12,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795823988,0.31318509,638.6,638.13,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795824286,0.31318509,638.6,638.14,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795824486,0.31318509,638.6,638.15,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795824686,0.31318509,638.6,638.16,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795824888,0.31318509,638.6,638.17,0.94549608]
["bitfinex-derivatives","BNBF0:USTF0",1746795825087,0.31318509,638.6,638.18,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795825288,0.31318509,638.6,638.19,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795825588,0.31318509,638.6,638.2,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795825792,0.31318509,638.6,638.21,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795826089,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795826090,0.31318509,638.6,638.22,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795826387,0.31318509,638.6,638.23,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795826590,0.31318509,638.6,638.24,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795826782,0.31318509,638.6,638.25,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795826983,0.31318509,638.6,638.26,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795827186,0.31318509,638.6,638.27,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795827388,0.31318509,638.6,638.28,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795827593,0.31318509,638.6,638.29,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795827792,0.31318509,638.6,638.3,0.94178397]
["bitfinex-derivatives","BNBF0:USTF0",1746795827994,0.31318509,638.6,638.31,0.94208803]
["bitfinex-derivatives","BNBF0:USTF0",1746795828194,0.31318509,638.6,638.32,0.94208803]
["bitfinex-derivatives","BNBF0:USTF0",1746795828393,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795828595,0.31318509,638.6,637.92,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795828793,0.31318509,638.6,637.93,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795829094,0.31318509,638.6,637.94,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795829293,0.31318509,638.6,637.95,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795829593,0.31318509,638.6,637.96,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795829795,0.31318509,638.6,637.97,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795830095,0.2726354,638.59,637.98,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795830293,0.2726354,638.59,637.99,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795830594,0.2726354,638.59,638.0,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795830788,0.2726354,638.59,638.01,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795830992,0.2726354,638.59,638.02,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795831190,0.2726354,638.59,638.03,0.94229924]
["bitfinex-derivatives","BNBF0:USTF0",1746795831393,0.2726354,638.59,638.04,0.94015688]
["bitfinex-derivatives","BNBF0:USTF0",1746795831594,0.2726354,638.59,638.05,0.94015688]
["bitfinex-derivatives","BNBF0:USTF0",1746795831790,0.2726354,638.59,638.06,0.94015688]
["bitfinex-derivatives","BNBF0:USTF0",1746795831996,0.2726354,638.59,638.07,0.94015688]
["bitfinex-derivatives","BNBF0:USTF0",1746795832198,0.2726354,638.59,638.08,0.94015688]
["bitfinex-derivatives","BNBF0:USTF0",1746795832396,0.2726354,638.59,638.09,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795832589,0.2726354,638.59,638.1,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795832792,0.2726354,638.59,638.11,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795832994,0.2726354,638.59,638.12,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795833196,0.2726354,638.59,638.13,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795833395,0.2726354,638.59,638.14,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795833592,0.2726354,638.59,638.15,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795833796,0.2726354,638.59,638.16,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795833998,0.2726354,638.59,638.17,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795834196,0.2726354,638.59,638.18,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795834393,0.2726354,638.59,638.19,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795834593,0.2726354,638.59,638.2,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795834795,0.2726354,638.59,638.21,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795834996,0.2726354,638.59,638.22,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795835198,0.2726354,638.59,638.23,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795835397,0.2726354,638.59,637.96,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746795835398,0.2726354,638.59,638.24,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795835599,0.2726354,638.59,637.96,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746795835600,0.2726354,638.59,638.25,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795835792,0.31318509,638.6,638.26,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795835997,0.31318509,638.6,638.27,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795836197,0.27260977,638.58,638.28,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795836398,0.27260977,638.58,638.29,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795836701,0.27260977,638.58,638.3,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795836998,0.27260977,638.58,638.31,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795837198,0.27260977,638.58,638.32,0.94023022]
["bitfinex-derivatives","BNBF0:USTF0",1746795837497,0.27260977,638.58,637.96,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746795837696,0.27260977,638.58,637.97,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795837898,0.27260977,638.58,637.98,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795838197,0.27260977,638.58,637.99,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795838498,0.27260977,638.58,638.0,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795838696,0.31318509,638.6,638.01,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795839001,0.27263647,638.57,638.02,0.94864101]
["bitfinex-derivatives","BNBF0:USTF0",1746795839303,0.27263647,638.57,638.03,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795839496,0.27263647,638.57,638.04,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795839694,0.27263647,638.57,638.05,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795839900,0.27263647,638.57,638.06,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795840099,0.27263647,638.57,638.07,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795840295,0.27263647,638.57,638.08,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795840601,0.27263647,638.57,638.09,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795840794,0.27263647,638.57,638.1,0.94856969]
["bitfinex-derivatives","BNBF0:USTF0",1746795840998,0.27263647,638.57,638.11,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795841196,0.27263647,638.57,638.12,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795841399,0.27263647,638.57,638.13,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795841601,0.27263647,638.57,638.14,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795841802,0.27263647,638.57,638.15,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795841997,0.27263647,638.57,638.16,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795842198,0.27263647,638.57,638.17,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795842396,0.27263647,638.57,638.18,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795842596,0.27263647,638.57,638.19,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795842796,0.27263647,638.57,638.2,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795843001,0.27263647,638.57,638.21,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795843202,0.27263647,638.57,638.22,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795843398,0.27263647,638.57,638.23,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795843597,0.27263647,638.57,638.24,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795843797,0.27263647,638.57,638.25,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795844000,0.27263647,638.57,638.26,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795844200,0.27263647,638.57,638.27,0.9432965]
["bitfinex-derivatives","BNBF0:USTF0",1746795844398,0.27263647,638.57,638.28,0.94222457]
["bitfinex-derivatives","BNBF0:USTF0",1746795844602,0.27263647,638.57,638.29,0.94222457]
["bitfinex-derivatives","BNBF0:USTF0",1746795844805,0.31318509,638.6,638.3,0.94222457]
["bitfinex-derivatives","BNBF0:USTF0",1746795845004,0.2726055,638.57,638.31,0.94222694]
["bitfinex-derivatives","BNBF0:USTF0",1746795845300,0.2726055,638.57,637.96,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746795845604,0.2726055,638.57,637.97,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795845803,0.2726055,638.57,637.98,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795846004,0.2726055,638.57,637.99,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795846197,0.2726055,638.57,638.0,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795846400,0.2726055,638.57,638.01,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795846602,0.2726055,638.57,638.02,0.94220482]
["bitfinex-derivatives","BNBF0:USTF0",1746795846806,0.2726055,638.57,638.03,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795847006,0.2726055,638.57,638.04,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795847207,0.2726055,638.57,638.05,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795847404,0.2726055,638.57,638.06,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795847601,0.2726055,638.57,638.07,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795847802,0.31318509,638.6,638.08,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795848001,0.27262899,638.57,638.09,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795848204,0.27262899,638.57,638.1,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795848501,0.27262899,638.57,638.11,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795848706,0.27262899,638.57,638.12,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795848906,0.27262899,638.57,638.13,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795849106,0.27262899,638.57,638.14,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795849310,0.27262899,638.57,638.15,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795849507,0.27262899,638.57,638.16,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795849707,0.27262899,638.57,638.17,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795850008,0.27262899,638.57,638.18,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795850207,0.27262899,638.57,638.19,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795850407,0.27262899,638.57,638.2,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795850609,0.27262899,638.57,638.21,0.94409863]
["bitfinex-derivatives","BNBF0:USTF0",1746795850803,0.31318509,638.6,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795851002,0.27263326,638.56,638.03,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795851202,0.27263326,638.56,638.04,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795851403,0.27263326,638.56,638.05,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795851603,0.27263326,638.56,638.06,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795851802,0.27263326,638.56,638.07,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795852007,0.27263326,638.56,638.08,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795852203,0.27263326,638.56,638.09,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795852407,0.27263326,638.56,638.1,0.94556622]
["bitfinex-derivatives","BNBF0:USTF0",1746795852608,0.27263326,638.56,638.11,0.94396027]
["bitfinex-derivatives","BNBF0:USTF0",1746795852807,0.27263326,638.56,638.12,0.94396027]
["bitfinex-derivatives","BNBF0:USTF0",1746795853007,0.27263326,638.56,638.13,0.94396027]
["bitfinex-derivatives","BNBF0:USTF0",1746795853207,0.27263326,638.56,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795853407,0.27263326,638.56,638.03,0.94448113]
["bitfinex-derivatives","BNBF0:USTF0",1746795853608,0.27263326,638.56,638.04,0.94448367]
["bitfinex-derivatives","BNBF0:USTF0",1746795853904,0.27266958,638.55,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795854111,0.27266958,638.55,638.03,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795854409,0.27266958,638.55,638.04,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795854605,0.27266958,638.55,638.05,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795854808,0.27266958,638.55,638.06,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795855006,0.27266958,638.55,638.07,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795855208,0.27266958,638.55,638.08,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795855410,0.27266958,638.55,638.09,0.94458286]
["bitfinex-derivatives","BNBF0:USTF0",1746795855605,0.27266958,638.55,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795855807,0.2607496,638.54,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795856108,0.27266958,638.55,638.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746795857013,0.27266958,638.55,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795859718,0.31318509,638.6,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795860016,0.27267064,638.54,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795862718,0.31318509,638.6,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795863013,0.27264501,638.53,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795865719,0.31318509,638.6,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795865919,0.2726386,638.55,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795868720,0.31318509,638.6,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795868919,0.2726386,638.55,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795870122,0.31318509,638.6,638.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746795872120,0.31318509,638.6,638.02,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746795892935,0.27265142,638.59,638.02,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746795895740,0.31318509,638.6,638.02,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746795895941,0.27265569,638.58,638.02,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746795901150,0.27265569,638.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795901751,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795902052,0.27268346,638.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795907752,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795922971,0.27268133,638.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795925772,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795926172,0.27270697,638.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795928779,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795928979,0.27270697,638.57,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795930079,0.2600297,638.56,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795930782,0.27270697,638.57,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795937692,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795937991,0.27271552,638.56,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795938390,0.25999226,638.55,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795939794,0.27271552,638.56,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795943694,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795943992,0.27267064,638.55,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795946707,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795947196,0.27252864,638.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795949698,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795949994,0.27268133,638.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795955800,0.31318509,638.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795955994,0.27270804,638.57,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1746795957000,0.27270804,638.57,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795958905,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795959098,0.27267599,638.56,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795959704,0.25997177,638.55,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795963102,0.27267599,638.56,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795963300,0.25994273,638.55,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795964998,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795964999,0.27267599,638.54,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795965206,0.25994273,638.53,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795966099,0.27267599,638.54,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795967706,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795968011,0.27266317,638.53,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795970813,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795971111,0.27266317,638.52,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795971314,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795971607,0.27266317,638.51,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795971813,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795972107,0.27266317,638.5,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795972312,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795972617,0.27266317,638.49,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795972816,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795973119,0.27266317,638.49,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795973423,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795973720,0.27266317,638.49,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795973921,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795974221,0.27266317,638.49,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795974421,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795974722,0.27265569,638.54,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795976727,0.31318509,638.6,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795977125,0.27247956,638.59,637.91,0.74752385]
["bitfinex-derivatives","BNBF0:USTF0",1746795978527,0.27247956,638.59,637.91,1.32552385]
["bitfinex-derivatives","BNBF0:USTF0",1746795979734,0.31318509,638.6,637.91,1.32552385]
["bitfinex-derivatives","BNBF0:USTF0",1746795980026,0.27264821,638.58,637.91,1.32552385]
["bitfinex-derivatives","BNBF0:USTF0",1746795985734,0.31318509,638.6,637.91,1.32552385]
["bitfinex-derivatives","BNBF0:USTF0",1746796013461,0.31318509,638.6,637.92,0.28771997]
["bitfinex-derivatives","BNBF0:USTF0",1746796016061,0.31318509,638.6,637.92,0.89171997]
["bitfinex-derivatives","BNBF0:USTF0",1746796016361,0.31318509,638.6,637.93,0.28771997]
["bitfinex-derivatives","BNBF0:USTF0",1746796016564,0.31318509,638.6,637.92,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796016861,0.31318509,638.6,637.93,0.28768792]
["bitfinex-derivatives","BNBF0:USTF0",1746796017361,0.31318509,638.6,637.93,0.90468792]
["bitfinex-derivatives","BNBF0:USTF0",1746796017661,0.31318509,638.6,637.94,0.28768792]
["bitfinex-derivatives","BNBF0:USTF0",1746796026669,0.31318509,638.6,637.93,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746796026868,0.31318509,638.6,637.94,0.28770066]
["bitfinex-derivatives","BNBF0:USTF0",1746796028670,0.31318509,638.6,637.93,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746796028867,0.31318509,638.6,637.94,0.28770699]
["bitfinex-derivatives","BNBF0:USTF0",1746796036577,0.31318509,638.6,637.93,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746796036784,0.31318509,638.6,637.94,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796049487,0.31318509,638.6,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1746796049892,0.31318509,638.6,637.96,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796050086,0.31318509,638.6,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746796050784,0.31318509,638.6,637.98,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796050983,0.31318509,638.6,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746796051392,0.31318509,638.6,638.0,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796051591,0.31318509,638.6,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1746796051788,0.31318509,638.6,638.02,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796052090,0.31318509,638.6,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746796052293,0.31318509,638.6,638.04,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796052492,0.31318509,638.6,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1746796052790,0.31318509,638.6,638.06,0.28770657]
["bitfinex-derivatives","BNBF0:USTF0",1746796053389,0.31318509,638.6,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1746796053892,0.31318509,638.6,638.08,0.2877495]
["bitfinex-derivatives","BNBF0:USTF0",1746796054091,0.31318509,638.6,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1746796056492,0.31318509,638.6,638.1,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1746796057491,0.31318509,638.6,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746796058194,0.31318509,638.6,638.12,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1746796058393,0.31318509,638.6,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1746796058697,0.31318509,638.6,638.14,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1746796058887,0.31318509,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1746796059395,0.31318509,638.6,638.16,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1746796059796,0.31318509,638.6,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746796060095,0.31318509,638.6,638.18,0.28769705]
["bitfinex-derivatives","BNBF0:USTF0",1746796060296,0.31318509,638.6,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1746796061098,0.31318509,638.6,638.2,0.28768605]
["bitfinex-derivatives","BNBF0:USTF0",1746796061395,0.31318509,638.6,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746796061597,0.31318509,638.6,638.22,0.28768605]
["bitfinex-derivatives","BNBF0:USTF0",1746796061789,0.31318509,638.6,638.22,0.73368605]
["bitfinex-derivatives","BNBF0:USTF0",1746796061991,0.31318509,638.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1746796074307,0.31318509,638.6,638.24,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746796074506,0.31318509,638.6,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1746796080814,0.31318509,638.6,638.26,0.28767218]
["bitfinex-derivatives","BNBF0:USTF0",1746796081011,0.31318509,638.6,638.27,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796081211,0.31318509,638.6,638.28,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796081412,0.31318509,638.6,638.29,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796081613,0.31318509,638.6,638.3,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796081813,0.31318509,638.6,638.31,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796082016,0.31318509,638.6,638.32,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796082214,0.31318509,638.6,638.33,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796082413,0.31318509,638.6,638.34,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796082715,0.31318509,638.6,638.35,0.91727466]
["bitfinex-derivatives","BNBF0:USTF0",1746796082914,0.31318509,638.6,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1746796083313,0.31318509,638.6,638.26,0.28772644]
["bitfinex-derivatives","BNBF0:USTF0",1746796083616,0.31318509,638.6,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1746796092219,0.31318509,638.6,638.25,0.89035683]
["bitfinex-derivatives","BNBF0:USTF0",1746796095122,0.31318509,638.6,638.25,1.38335683]
["bitfinex-derivatives","BNBF0:USTF0",1746796122136,0.31318509,638.6,638.26,0.2876957]
["bitfinex-derivatives","BNBF0:USTF0",1746796123436,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796128144,0.31318509,638.6,638.28,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796128344,0.31318509,638.6,638.29,1.2295623]
["bitfinex-derivatives","BNBF0:USTF0",1746796128645,0.31318509,638.6,638.3,1.22955739]
["bitfinex-derivatives","BNBF0:USTF0",1746796128843,0.31318509,638.6,638.31,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796129037,0.31318509,638.6,638.32,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796129239,0.31318509,638.6,638.33,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796129443,0.31318509,638.6,638.34,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796129742,0.31318509,638.6,638.35,1.22953285]
["bitfinex-derivatives","BNBF0:USTF0",1746796130045,0.31318509,638.6,638.36,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796130241,0.31318509,638.6,638.37,1.22952304]
["bitfinex-derivatives","BNBF0:USTF0",1746796130444,0.31318509,638.6,638.38,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796130645,0.31318509,638.6,638.39,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796130844,0.31318509,638.6,638.4,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796131043,0.31318509,638.6,638.41,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796131248,0.31318509,638.6,638.42,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796131440,0.31318509,638.6,638.43,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796131639,0.31318509,638.6,638.44,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796131839,0.31318509,638.6,638.45,1.22948378]
["bitfinex-derivatives","BNBF0:USTF0",1746796132044,0.31318509,638.6,638.46,1.22947887]
["bitfinex-derivatives","BNBF0:USTF0",1746796132247,0.31318509,638.6,638.47,1.22947397]
["bitfinex-derivatives","BNBF0:USTF0",1746796132546,0.31318509,638.6,638.48,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796132749,0.31318509,638.6,638.49,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796132944,0.31318509,638.6,638.5,1.22945925]
["bitfinex-derivatives","BNBF0:USTF0",1746796133147,0.31318509,638.6,638.51,1.22945434]
["bitfinex-derivatives","BNBF0:USTF0",1746796133347,0.31318509,638.6,638.52,1.22944944]
["bitfinex-derivatives","BNBF0:USTF0",1746796133548,0.31318509,638.6,638.53,1.22944453]
["bitfinex-derivatives","BNBF0:USTF0",1746796133749,0.31318509,638.6,638.54,1.22943963]
["bitfinex-derivatives","BNBF0:USTF0",1746796133947,0.31318509,638.6,638.55,1.22943472]
["bitfinex-derivatives","BNBF0:USTF0",1746796134142,0.31318509,638.6,638.56,1.22942982]
["bitfinex-derivatives","BNBF0:USTF0",1746796134343,0.31318509,638.6,638.57,0.91622511]
["bitfinex-derivatives","BNBF0:USTF0",1746796134550,0.31318509,638.6,638.58,1.22942001]
["bitfinex-derivatives","BNBF0:USTF0",1746796134750,0.31318509,638.6,638.59,1.2294151]
["bitfinex-derivatives","BNBF0:USTF0",1746796136351,0.31318509,638.6,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1746796150952,0.31318509,638.6,638.26,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746796151153,0.31318509,638.6,638.26,0.86735192]
["bitfinex-derivatives","BNBF0:USTF0",1746796153257,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796255350,0.31318509,638.6,638.28,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796255550,0.31318509,638.6,638.29,1.23176866]
["bitfinex-derivatives","BNBF0:USTF0",1746796255752,0.31318509,638.6,638.3,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796255952,0.31318509,638.6,638.31,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796256148,0.31318509,638.6,638.32,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796256347,0.31318509,638.6,638.33,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796256553,0.31318509,638.6,638.34,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796256757,0.31318509,638.6,638.35,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796256947,0.31318509,638.6,638.36,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796257152,0.31318509,638.6,638.37,0.91843147]
["bitfinex-derivatives","BNBF0:USTF0",1746796257353,0.31318509,638.6,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1746796263558,0.31318509,638.6,638.3,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796263857,0.31318509,638.6,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1746796263858,0.31318509,638.6,638.31,1.23182198]
["bitfinex-derivatives","BNBF0:USTF0",1746796264156,0.31318509,638.6,638.32,1.23181707]
["bitfinex-derivatives","BNBF0:USTF0",1746796264350,0.31318509,638.6,638.33,1.23181216]
["bitfinex-derivatives","BNBF0:USTF0",1746796264553,0.31318509,638.6,638.34,1.23180725]
["bitfinex-derivatives","BNBF0:USTF0",1746796264759,0.31318509,638.6,638.35,1.23180234]
["bitfinex-derivatives","BNBF0:USTF0",1746796264957,0.31318509,638.6,638.36,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796265155,0.31318509,638.6,638.37,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796265355,0.31318509,638.6,638.38,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796265553,0.31318509,638.6,638.39,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796265753,0.31318509,638.6,638.4,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796265951,0.31318509,638.6,638.41,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796266152,0.31318509,638.6,638.42,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796266355,0.31318509,638.6,638.43,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796266558,0.31318509,638.6,638.44,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796266752,0.31318509,638.6,638.45,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796266956,0.31318509,638.6,638.46,0.9184946]
["bitfinex-derivatives","BNBF0:USTF0",1746796267157,0.31318509,638.6,638.47,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796267359,0.31318509,638.6,638.48,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796267559,0.31318509,638.6,638.49,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796267762,0.31318509,638.6,638.5,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796268064,0.31318509,638.6,638.51,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796268364,0.31318509,638.6,638.52,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796268562,0.31318509,638.6,638.53,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796268757,0.31318509,638.6,638.54,0.91993916]
["bitfinex-derivatives","BNBF0:USTF0",1746796268963,0.31318509,638.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746796269163,0.31318509,638.6,638.36,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796269365,0.31318509,638.6,638.37,1.23131597]
["bitfinex-derivatives","BNBF0:USTF0",1746796269561,0.31318509,638.6,638.38,1.23131106]
["bitfinex-derivatives","BNBF0:USTF0",1746796269763,0.31318509,638.6,638.39,1.23130615]
["bitfinex-derivatives","BNBF0:USTF0",1746796269963,0.31318509,638.6,638.4,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796270161,0.31318509,638.6,638.41,1.23129634]
["bitfinex-derivatives","BNBF0:USTF0",1746796270364,0.31318509,638.6,638.42,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796270563,0.31318509,638.6,638.43,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796270761,0.31318509,638.6,638.44,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796270961,0.31318509,638.6,638.45,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796271162,0.31318509,638.6,638.46,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796271359,0.31318509,638.6,638.47,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796271565,0.31318509,638.6,638.48,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796271865,0.31318509,638.6,638.49,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796272064,0.31318509,638.6,638.5,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796272261,0.31318509,638.6,638.51,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796272459,0.31318509,638.6,638.52,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796272661,0.31318509,638.6,638.53,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796272862,0.31318509,638.6,638.54,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796273062,0.31318509,638.6,638.55,0.91801804]
["bitfinex-derivatives","BNBF0:USTF0",1746796273367,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796273567,0.31318509,638.6,638.45,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796273765,0.31318509,638.6,638.46,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796273969,0.31318509,638.6,638.47,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796274167,0.31318509,638.6,638.48,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796274369,0.31318509,638.6,638.49,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796274570,0.31318509,638.6,638.5,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796274771,0.31318509,638.6,638.51,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796275070,0.31318509,638.6,638.52,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796275268,0.31318509,638.6,638.53,0.91810198]
["bitfinex-derivatives","BNBF0:USTF0",1746796275465,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796275670,0.31318509,638.6,638.45,0.91815398]
["bitfinex-derivatives","BNBF0:USTF0",1746796275972,0.31318509,638.6,638.46,0.91815398]
["bitfinex-derivatives","BNBF0:USTF0",1746796276172,0.31318509,638.6,638.47,0.91815398]
["bitfinex-derivatives","BNBF0:USTF0",1746796276373,0.31318509,638.6,638.48,0.91815398]
["bitfinex-derivatives","BNBF0:USTF0",1746796276568,0.31318509,638.6,638.49,0.91818726]
["bitfinex-derivatives","BNBF0:USTF0",1746796276773,0.31318509,638.6,638.5,0.91818726]
["bitfinex-derivatives","BNBF0:USTF0",1746796276970,0.31318509,638.6,638.51,0.91818726]
["bitfinex-derivatives","BNBF0:USTF0",1746796277169,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796279276,0.31318509,638.6,638.45,0.9175889]
["bitfinex-derivatives","BNBF0:USTF0",1746796279477,0.31318509,638.6,638.46,0.9175889]
["bitfinex-derivatives","BNBF0:USTF0",1746796279677,0.31318509,638.6,638.47,0.9175889]
["bitfinex-derivatives","BNBF0:USTF0",1746796279878,0.31318509,638.6,638.48,0.9175889]
["bitfinex-derivatives","BNBF0:USTF0",1746796280077,0.31318509,638.6,638.49,0.9175889]
["bitfinex-derivatives","BNBF0:USTF0",1746796280279,0.31318509,638.6,638.5,0.91759702]
["bitfinex-derivatives","BNBF0:USTF0",1746796280478,0.31318509,638.6,638.51,0.91759702]
["bitfinex-derivatives","BNBF0:USTF0",1746796280678,0.31318509,638.6,638.52,0.91759702]
["bitfinex-derivatives","BNBF0:USTF0",1746796280880,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796281080,0.31318509,638.6,638.45,0.91769706]
["bitfinex-derivatives","BNBF0:USTF0",1746796281379,0.31318509,638.6,638.46,0.91769706]
["bitfinex-derivatives","BNBF0:USTF0",1746796281580,0.31318509,638.6,638.47,0.91769706]
["bitfinex-derivatives","BNBF0:USTF0",1746796281780,0.31318509,638.6,638.48,0.91769706]
["bitfinex-derivatives","BNBF0:USTF0",1746796281982,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796282182,0.31318509,638.6,638.45,0.91874327]
["bitfinex-derivatives","BNBF0:USTF0",1746796282377,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796282783,0.31318509,638.6,638.46,0.91874344]
["bitfinex-derivatives","BNBF0:USTF0",1746796283182,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796283481,0.31318509,638.6,638.45,0.91882551]
["bitfinex-derivatives","BNBF0:USTF0",1746796283684,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796284185,0.31318509,638.6,638.45,0.91885578]
["bitfinex-derivatives","BNBF0:USTF0",1746796284380,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796284582,0.31318509,638.6,638.45,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796284784,0.31318509,638.6,638.46,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796284983,0.31318509,638.6,638.47,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796285184,0.31318509,638.6,638.48,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796285382,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796285383,0.31318509,638.6,638.49,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796285584,0.31318509,638.6,638.5,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796285786,0.31318509,638.6,638.51,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796285980,0.31318509,638.6,638.52,0.91885132]
["bitfinex-derivatives","BNBF0:USTF0",1746796286181,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796286383,0.31318509,638.6,638.45,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796286584,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796286585,0.31318509,638.6,638.46,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796286785,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796286786,0.31318509,638.6,638.47,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796286981,0.31318509,638.6,638.48,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796287181,0.31318509,638.6,638.49,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796287384,0.31318509,638.6,638.5,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796287580,0.31318509,638.6,638.51,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796287785,0.31318509,638.6,638.52,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796287986,0.31318509,638.6,638.53,0.91921191]
["bitfinex-derivatives","BNBF0:USTF0",1746796288186,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796288383,0.31318509,638.6,638.45,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796288583,0.31318509,638.6,638.46,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796288789,0.31318509,638.6,638.47,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796288988,0.31318509,638.6,638.48,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796289189,0.31318509,638.6,638.49,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796289384,0.31318509,638.6,638.5,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796289583,0.31318509,638.6,638.51,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796289784,0.31318509,638.6,638.52,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796289985,0.31318509,638.6,638.53,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796290189,0.31318509,638.6,638.54,0.92089856]
["bitfinex-derivatives","BNBF0:USTF0",1746796290390,0.31318509,638.6,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1746796314912,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796356849,0.31318509,638.6,638.28,0.28767923]
["bitfinex-derivatives","BNBF0:USTF0",1746796357748,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796358148,0.31318509,638.6,638.28,0.28767964]
["bitfinex-derivatives","BNBF0:USTF0",1746796358450,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796361454,0.31318509,638.6,638.28,0.28763649]
["bitfinex-derivatives","BNBF0:USTF0",1746796362051,0.31318509,638.6,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746796371963,0.31318509,638.6,638.28,0.28757396]
["bitfinex-derivatives","BNBF0:USTF0",1746796372261,0.31318509,638.6,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1746796373161,0.31318509,638.6,638.3,0.28757396]
["bitfinex-derivatives","BNBF0:USTF0",1746796373358,0.31318509,638.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1746796373964,0.31318509,638.6,638.32,0.28757396]
["bitfinex-derivatives","BNBF0:USTF0",1746796374264,0.31318509,638.6,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1746796374663,0.31318509,638.6,638.34,0.28757396]
["bitfinex-derivatives","BNBF0:USTF0",1746796374864,0.31318509,638.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1746796381780,0.31318509,638.6,638.36,0.28760774]
["bitfinex-derivatives","BNBF0:USTF0",1746796381979,0.31318509,638.6,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1746796382379,0.31318509,638.6,638.38,0.28760774]
["bitfinex-derivatives","BNBF0:USTF0",1746796382576,0.31318509,638.6,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1746796383384,0.31318509,638.6,638.4,0.28760775]
["bitfinex-derivatives","BNBF0:USTF0",1746796383581,0.31318509,638.6,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1746796383883,0.31318509,638.6,638.42,0.28760775]
["bitfinex-derivatives","BNBF0:USTF0",1746796384079,0.31318509,638.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746796384484,0.31318509,638.6,638.44,0.28760775]
["bitfinex-derivatives","BNBF0:USTF0",1746796384674,0.31318509,638.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1746796384982,0.31318509,638.6,638.46,0.28760775]
["bitfinex-derivatives","BNBF0:USTF0",1746796385281,0.31318509,638.6,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746796413492,0.30704338,638.6,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1746796537591,0.30704338,638.6,638.48,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796538497,0.01939799,638.6,638.48,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796538699,0.27232817,640.03,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746796539198,0.27232817,640.03,638.5,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796539397,0.27232817,640.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746796539799,0.27232817,640.03,638.53,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796540000,0.27232817,640.03,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746796540402,0.27232817,640.03,638.56,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796540803,0.27232817,640.03,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746796541102,2.03334999,641.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746796541303,0.31180331,641.43,638.59,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796541507,0.260385,641.42,638.59,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796541802,0.260385,641.41,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746796542005,0.31187138,641.29,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746796542302,0.31187138,641.29,638.74,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796542704,0.31187138,641.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1746796542902,0.260385,641.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1746796543101,0.31192488,641.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1746796543302,0.31192488,641.18,638.87,0.2874436]
["bitfinex-derivatives","BNBF0:USTF0",1746796543602,0.260385,641.17,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796543800,0.31193948,641.15,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796544405,0.260385,641.14,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796544802,0.260385,641.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796545102,0.260385,641.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796545405,0.260385,641.11,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796545805,0.260385,641.1,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796546008,0.260385,641.09,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796546410,0.260385,641.08,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796546704,0.31198327,641.06,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796547008,0.260385,641.05,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796547408,0.53235561,641.05,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746796547812,0.53235561,641.05,638.99,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746796548011,0.260385,641.04,638.99,0.97832433]
["bitfinex-derivatives","BNBF0:USTF0",1746796548506,0.260385,641.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796549013,0.31199787,641.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796549311,0.260385,641.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796549710,0.31200761,641.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796549910,0.260385,641.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796551412,0.31201734,640.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796551610,0.260385,640.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796553413,0.27192705,640.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796553614,0.260385,640.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796554115,0.27192705,640.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746796554515,0.26030977,640.96,639.1,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746796555210,0.26030977,640.96,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746796556311,0.27191749,640.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746796556516,0.26030977,640.94,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746796557514,0.27191749,640.95,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746796557515,0.26030977,640.93,639.13,0.28730733]
["bitfinex-derivatives","BNBF0:USTF0",1746796557716,0.26030977,640.92,639.13,0.28730733]
["bitfinex-derivatives","BNBF0:USTF0",1746796558015,0.26030977,640.94,639.13,0.28730733]
["bitfinex-derivatives","BNBF0:USTF0",1746796558217,0.26030977,640.93,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796558412,0.26030977,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796558614,0.26030977,640.93,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796558819,0.26030977,640.92,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796559015,0.26030977,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796559215,0.26030977,640.93,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796559412,0.26030977,640.92,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796559618,0.26030977,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796563316,0.27191749,640.95,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796563518,0.26035951,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796565122,0.31202708,640.97,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796565319,0.26036275,640.96,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796565519,0.53216555,640.96,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796566127,0.26036275,640.95,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796568423,0.27197487,640.94,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746796568924,0.26036275,640.93,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796570128,0.26036275,640.92,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796570727,0.26036275,640.91,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796571327,0.26036275,640.9,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796571527,0.26036275,640.89,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796571827,0.26036275,640.88,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796572127,0.26036275,640.87,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796572629,0.26036275,640.86,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796572929,0.26036275,640.85,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796573235,0.26036275,640.84,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796573534,0.26036275,640.83,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796573735,0.26036275,640.82,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796574032,0.26036275,640.81,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796574539,0.26036275,640.8,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796575036,0.26036275,640.79,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796575339,0.26036275,640.78,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796575734,0.26036275,640.77,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796576031,0.26036275,640.76,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796576436,0.26036275,640.75,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796576837,0.26036275,640.74,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796577340,0.26036275,640.73,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796577641,0.26036275,640.72,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796577938,0.26036275,640.71,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796578135,0.26036275,640.7,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796578436,0.26036275,640.69,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796578737,0.26036275,640.89,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796578938,0.26036275,640.88,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796579439,0.26036275,640.87,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796579837,0.26036275,640.86,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796580037,0.26036275,640.85,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796580537,0.26036275,640.84,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796580737,0.26036275,640.83,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796581238,0.26036275,640.82,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796581633,0.26036275,640.81,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796581833,0.26036275,640.96,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796582140,0.26036275,640.95,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796582441,0.26036275,640.94,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796582742,0.26036275,640.93,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796583137,0.26036275,640.92,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796583441,0.26036275,640.91,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796583844,0.2720227,640.9,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796584043,0.53238545,640.9,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796584243,0.26036275,640.89,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796584644,0.26036275,640.88,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796585037,0.26036275,640.87,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796585545,0.26036275,640.86,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796586046,0.26036275,640.85,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796586545,0.26036275,640.84,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796587046,0.26036275,640.83,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796587246,0.27205247,640.85,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796587545,0.26060393,640.84,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796587848,0.26060393,640.83,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796588146,0.26060393,640.82,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796588547,0.26060393,640.81,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796588741,0.26060393,640.8,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796589346,0.53266597,640.79,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796589847,0.26060393,640.78,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796590142,0.27206204,640.79,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796590448,0.26060715,640.78,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796591051,2.03334999,640.72,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796591449,0.26060715,640.71,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796592554,0.27209289,640.7,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796593150,0.26060715,640.69,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796594653,0.26060715,640.68,639.15,1.00091559]
["bitfinex-derivatives","BNBF0:USTF0",1746796594845,0.26060715,640.68,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796595049,0.26060715,640.67,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796595249,0.26060715,640.66,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796595546,0.26060715,640.65,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796596051,0.26060715,640.64,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796596352,0.26060715,640.63,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796596652,0.26060715,640.62,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796597053,0.26060715,640.61,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796597354,0.26060715,640.6,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796597651,0.26060715,640.59,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796597854,2.03334999,640.3,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796598252,0.26060715,640.29,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796598451,0.53280113,640.29,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796598648,0.26060715,640.28,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796599250,0.26060715,640.27,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796599555,0.26060715,640.26,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796599855,0.26060715,640.25,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796600253,0.26060715,640.24,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796600955,0.26060715,640.23,639.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746796601150,0.26060715,640.23,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796601555,0.53279474,640.22,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796601749,0.26060715,640.21,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796602054,0.26060715,640.2,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796602356,0.26060715,640.21,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796604557,0.27213651,640.2,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796605058,0.26060715,640.19,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796607354,0.26060715,640.65,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796607560,0.2721514,640.18,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796607758,0.26060715,640.64,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796608059,0.2721514,640.17,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796608359,0.26060715,640.16,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796608760,0.26060715,640.62,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796609160,0.27216524,640.61,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796609562,0.26060715,640.6,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796609862,0.26060715,640.59,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796610160,0.26060715,640.58,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796610362,0.53275323,640.58,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796610564,0.26060715,640.57,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796610863,0.26060715,640.56,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796611161,0.26060715,640.55,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796611462,0.26060715,640.54,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796612164,0.26060715,640.53,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796612462,0.26060715,640.52,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796612961,0.26060715,640.51,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796613462,0.26060715,640.5,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796613664,0.53272557,640.5,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796613860,0.26060715,640.49,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796614058,0.26060715,640.48,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796614362,0.26060715,640.47,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796614767,0.26060715,640.46,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796615064,0.26060715,640.45,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796615366,0.26060715,640.44,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796615859,0.26060715,640.43,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796616363,0.26060715,640.42,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796616764,0.26060715,640.41,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796617469,0.26060715,640.4,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796618067,0.26060715,640.39,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796618365,0.26060715,640.38,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796618665,0.26060715,640.37,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796619565,0.27217588,640.36,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796619766,0.53278303,640.36,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796620066,0.26060715,640.35,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796620266,0.26060715,640.34,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796620565,0.26060715,640.33,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796620867,0.26060715,640.32,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796621265,0.26060715,640.31,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796621467,0.26060715,640.3,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796621765,0.27217588,640.36,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796621766,0.26060715,640.29,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796622066,0.26060715,640.28,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796622362,0.26060715,640.27,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796622967,0.26060715,640.26,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796623367,0.26060715,640.25,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796623760,0.26060715,640.24,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796624167,0.26060715,640.23,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796624465,0.26060715,640.22,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796624768,0.26060715,640.21,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796625069,0.26060715,640.2,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796625469,0.26060715,640.19,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796625768,0.26060715,640.18,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796626068,0.26060715,640.17,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796626469,0.26060715,640.16,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796626871,0.26060715,640.15,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796627069,0.26060715,640.14,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796627371,0.26060715,640.13,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796627669,0.26060715,640.12,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796627971,2.03334999,639.98,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796628469,0.53292339,639.97,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796628665,0.26067192,639.96,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796628968,0.26067192,639.95,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796629169,0.26067192,639.94,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796629366,0.26067192,639.93,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796629570,0.26067192,639.92,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796629870,0.26067192,639.91,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796630069,0.26067192,639.9,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796630265,0.26067192,639.89,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796630465,0.26067192,639.88,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796630865,0.26067192,639.87,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796631170,0.26067192,639.86,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796631371,0.26067192,639.85,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796631670,0.26067192,639.84,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796631869,0.26067192,639.83,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796632065,0.26067192,639.82,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796632265,0.26067192,639.81,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796632469,0.26067192,639.8,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796632773,0.26067192,639.79,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796632975,0.57327937,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796633274,0.26067192,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796633469,0.26067192,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796633674,0.26067192,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796633875,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796634073,0.26074014,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796634273,0.26074014,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796634574,0.26074014,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796634976,0.26074014,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796635180,0.26074014,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796635472,0.26074014,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796635672,0.26074014,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796636781,0.26074014,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796637077,0.26074014,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796637280,0.26074014,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796637579,0.26074014,639.74,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796637879,0.26074014,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796641678,0.2722749,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796641876,0.26074014,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796642881,0.2722749,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796643085,0.26077539,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796646386,0.27226212,639.74,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796646685,0.26077539,639.73,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796649388,0.27226212,639.72,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796649783,0.26077539,639.71,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796652388,0.27223869,639.7,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796652788,0.26077539,639.69,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796653685,0.27223869,639.7,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796653989,0.2607196,639.69,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796655388,0.27222379,639.68,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796655792,0.2607196,639.67,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796658391,0.27222379,639.66,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796658589,0.2607196,639.65,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796664396,0.2607196,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796664591,0.27223869,639.64,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796664792,0.2607196,639.63,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796664993,0.27223869,639.63,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796665197,0.2607196,639.62,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796667299,0.2607196,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796667598,0.27223869,639.61,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796667800,0.2607196,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796667996,0.2607196,639.6,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796668191,0.53295829,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796668393,0.2607196,639.59,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796668596,0.2607196,639.58,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796668798,0.2607196,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796669298,0.27223869,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796669800,0.26070778,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796670395,0.27223869,639.74,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796671295,0.26070778,639.73,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796673401,0.27226212,639.72,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796673701,0.26070778,639.71,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796676604,0.2722536,639.7,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796677005,0.26070778,639.69,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796679605,0.27225147,639.68,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796680004,0.26070778,639.67,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796682609,0.27223018,639.66,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796682809,0.53293796,639.66,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796683108,0.27223018,639.66,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796683812,0.26070778,639.65,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796685412,0.2722323,639.64,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796685711,0.26071272,639.63,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796688515,0.27222805,639.62,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796688916,0.26071272,639.61,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796689611,0.27222805,639.62,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796690217,0.26060545,639.61,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796690514,0.27222805,639.62,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796691219,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796691516,0.2722174,639.61,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796691717,0.26065558,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796691911,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796692114,0.2722174,639.6,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796692319,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796692516,0.2722174,639.59,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796692915,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796693111,0.2722174,639.58,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796693319,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796693511,0.2722174,639.57,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796693912,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796694212,0.2722174,639.56,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796694718,0.26065745,639.55,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796694915,0.2722174,639.55,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796695216,0.26065745,639.54,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796696618,0.2722174,639.55,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796697318,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796697618,0.53288526,639.54,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796697817,0.26063592,639.77,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796698621,0.27224934,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796699119,0.26063592,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796700421,0.27224934,639.76,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796700715,0.26062186,639.75,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796701221,0.31260745,639.78,639.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746796703227,0.31260745,639.78,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746796705427,0.31260745,639.78,639.16,0.90091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796707425,0.31260745,639.78,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796766471,0.27213757,639.77,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796769273,0.31260745,639.78,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796769672,0.27199293,639.77,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796772172,0.31260745,639.78,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796772476,0.27215034,639.76,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796778284,0.31260745,639.78,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796778477,0.27214183,639.75,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796781281,0.31260745,639.78,639.16,1.50091069]
["bitfinex-derivatives","BNBF0:USTF0",1746796782984,0.2721248,639.8,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796784185,2.03334999,641.09,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796784484,0.27198549,639.8,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796784881,0.26047871,641.08,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796785084,2.03334999,641.71,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796785085,2.03334999,640.95,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796785285,0.26048389,640.94,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796785586,0.26048389,640.93,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796785784,0.26048389,640.92,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796786186,0.26048389,640.91,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796786485,0.26048389,640.9,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796787185,0.26048389,640.89,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796787687,0.53250446,640.88,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796787882,0.27202057,640.88,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796788187,0.26050749,640.87,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796788487,0.26050749,640.86,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796788682,2.03334999,640.83,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796789189,0.26050749,640.82,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796789489,0.26050749,640.81,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796789782,0.26050749,640.8,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796790186,0.26050749,640.79,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796790586,0.26050749,640.78,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796790782,0.26050749,640.77,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796791082,2.03334999,640.83,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796791387,0.26051708,640.82,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796791686,2.03334999,640.73,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796791983,0.26051708,640.72,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796792389,0.26051708,640.71,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796792688,0.26051708,640.7,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796793085,0.26051708,640.69,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796793487,0.53257487,640.68,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796793687,0.26051708,640.67,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796793987,2.03334999,640.58,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796794688,0.26051708,640.57,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796794984,0.26051708,640.56,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796795389,0.26051708,640.55,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796795890,0.26051708,640.54,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796796189,0.26051708,640.53,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796796390,0.26051708,640.52,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796796690,0.26051708,640.51,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796796985,0.26051708,640.5,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796797285,0.26051708,640.49,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796797585,0.26051708,640.48,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796798190,0.26051708,640.47,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796798591,0.26051708,640.46,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796798892,2.03334999,640.49,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796799188,0.26050799,640.48,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796801892,0.26050799,640.51,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796802494,0.27202483,640.5,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796802994,0.26050799,640.49,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796803696,0.26050799,640.48,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796803995,0.26050799,640.47,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796804396,0.26050799,640.46,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796804896,0.26050799,640.45,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796805490,0.26050799,640.44,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796805997,0.26050799,640.43,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796806696,0.26050799,640.49,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796806995,0.26050799,640.48,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796807395,0.26050799,640.47,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796807797,0.26050799,640.46,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796808292,0.26050799,640.45,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796808496,0.53255621,640.45,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796808796,0.26050799,640.44,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796809095,0.26050799,640.43,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796809596,0.26050799,640.42,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796809796,0.26050799,640.41,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796810097,0.26050799,640.4,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796810398,0.26050799,640.39,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796810997,0.26050799,640.38,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796811497,0.27205885,640.37,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796811698,0.53256684,640.37,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796811994,0.27205885,640.37,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796812299,0.26048512,640.36,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796814597,0.2720663,640.35,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796814801,0.26048512,640.34,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796815099,0.26048512,640.33,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796815394,0.26048512,640.32,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796815600,0.26048512,640.31,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796816001,0.5728387,640.3,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796816197,0.31235358,640.3,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796816702,0.26055483,640.29,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796817205,0.26055483,640.28,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796817504,0.26055483,640.27,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796817806,0.26055483,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796818207,0.27212267,640.28,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796818208,0.26055483,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796818409,0.26055483,640.27,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796820205,0.31235358,640.3,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796820504,0.2721397,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796820909,0.26060801,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796823809,0.2721397,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796824311,0.26062666,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796824910,0.26062666,640.24,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796825211,0.2721397,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796825612,0.26067386,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796825906,0.26067386,640.24,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796826312,0.26067386,640.23,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796826615,0.26067386,640.22,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796827015,0.26067386,640.21,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796827314,0.26067386,640.2,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796827612,0.2721397,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796827913,0.26054433,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796831715,0.2721397,640.26,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796832217,0.26060926,640.25,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796834720,0.31238773,640.23,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796834920,0.26060926,640.22,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796835521,0.27220036,640.21,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796836323,0.26060926,640.2,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796837117,0.26060926,640.19,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796837423,0.26060926,640.18,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796837817,0.27220036,640.21,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796838017,0.26077139,640.2,639.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1746796838315,0.26077139,640.2,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796838517,0.26077139,640.19,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796838822,0.26077139,640.18,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796839118,0.26077139,640.17,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796839423,0.26077139,640.16,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796839723,0.26077139,640.15,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796840032,0.26077139,640.14,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796840417,0.26077139,640.13,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796840820,0.26077139,640.12,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796841217,0.26077139,640.11,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796841523,0.26077139,640.1,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796841922,0.26077139,640.09,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796842323,0.26077139,640.08,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796842823,0.26077139,640.07,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796843321,0.26077139,640.06,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796843618,0.26077139,640.05,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796843923,0.27225786,640.11,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796843924,0.26077139,640.04,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796844222,0.26077139,640.03,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796844523,0.26077139,640.02,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796844724,0.26077139,640.01,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796845119,0.26077139,640.0,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796845423,0.26077139,639.99,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796845624,0.26077139,639.98,639.16,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746796845925,0.26077139,639.98,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796846124,0.26077139,639.97,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796846424,0.26077139,639.96,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796846626,0.31252929,639.94,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796847125,0.26077139,639.93,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796847725,0.27228449,639.92,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796847926,0.27228449,639.92,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796848224,0.26077139,639.91,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796850627,0.31255372,639.89,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796851025,0.26077139,639.88,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796851723,0.31256348,639.87,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796852628,0.26077139,639.86,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796853128,0.31257325,639.85,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796853628,0.53304097,639.84,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796853828,0.31258302,639.83,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796854028,0.57335441,639.83,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796854329,0.26077139,639.82,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796854528,0.3125928,639.81,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796854927,0.26077139,639.8,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796855128,0.31260257,639.79,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796855722,0.26077139,639.78,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796855922,0.31261234,639.77,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796856330,0.26077139,639.76,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796856525,0.31262211,639.75,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796857030,0.26077139,639.74,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796857830,0.31263189,639.73,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796858229,0.26077139,639.72,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796858424,0.31264166,639.71,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796859130,0.26077139,639.7,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796859328,0.31265144,639.69,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796859529,0.58494765,639.69,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796859830,0.26077139,639.68,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796860025,0.31266121,639.67,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796860226,0.26077139,639.66,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796860429,0.31267099,639.65,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796860829,0.26077139,639.64,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796861029,0.57344727,639.64,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796861533,0.26077139,639.63,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796862537,0.2722994,639.62,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796862932,0.26077139,639.61,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796864337,0.2722994,639.62,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796864635,0.57333058,639.61,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796864936,0.26064004,639.6,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796865138,0.31270032,639.59,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796865837,0.26064004,639.58,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796866038,0.3127101,639.57,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796866837,0.26064004,639.56,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796867031,0.31271988,639.55,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796867433,0.26064004,639.54,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796867633,0.31272966,639.53,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796868137,0.26064004,639.52,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796868739,0.27234096,639.51,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796869041,0.26064004,639.5,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796871441,0.57338437,639.5,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796871942,0.26064004,639.49,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796874743,0.27235055,639.48,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796874944,0.26064004,639.47,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796877547,0.27235055,639.46,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796877941,0.26064004,639.45,639.09,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746796879945,0.26064004,639.45,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796880649,0.27235908,639.44,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796880849,0.26064004,639.43,639.08,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746796881750,0.26064004,639.43,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796883659,0.27235801,639.42,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796884346,0.26064004,639.41,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796886554,0.27235801,639.4,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796887155,0.26064004,639.39,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796889556,0.27235801,639.38,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796889951,0.26054096,639.37,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796892456,0.26054096,639.49,639.09,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746796892759,0.27235801,639.36,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796893056,0.31275411,639.48,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796893258,0.26054096,639.35,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796893557,0.26054096,639.47,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796893957,0.31276389,639.46,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796894764,0.26054096,639.45,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796894963,0.31277367,639.44,639.03,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746796895164,0.31277367,639.44,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796895458,0.26054096,639.43,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796895658,0.53291709,639.43,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796895858,0.31278346,639.42,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796896058,0.57332442,639.42,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796896566,0.26054096,639.41,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796896863,0.57332931,639.41,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796897065,0.31278835,639.41,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796897363,0.26048541,639.4,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796898563,0.27238039,639.39,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796899465,0.26048541,639.38,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796904668,0.272374,639.37,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796905271,0.26048541,639.36,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796905972,0.3128177,639.35,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796906676,0.26041171,639.34,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796906876,0.31282749,639.33,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796907476,0.26041171,639.32,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796907771,0.31282749,639.33,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796908176,0.26033622,639.32,639.03,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746796910277,0.26033622,639.32,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796910778,0.27239319,639.31,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796911278,0.26036523,639.3,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796914578,0.27239319,639.31,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796915181,0.26039934,639.3,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796916582,0.27236547,639.29,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796917277,0.26039934,639.28,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796918179,0.27236547,639.29,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796918582,0.26040697,639.28,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796919585,0.27236547,639.27,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796919884,0.26040697,639.26,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796922584,0.27236547,639.25,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796922988,0.26040697,639.24,639.03,0.65546467]
["bitfinex-derivatives","BNBF0:USTF0",1746796923183,0.26040697,639.24,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796924789,0.27236547,639.25,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796925188,0.26056247,639.24,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796925687,0.53311352,639.24,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796926388,0.26056247,639.23,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796928488,0.26056247,639.32,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796928789,0.27238466,639.22,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796929090,0.26056247,639.21,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796929284,0.53295139,639.21,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796929486,0.27238892,639.21,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796929690,0.26056247,639.2,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796931592,0.27238892,639.19,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796934397,0.31282749,639.33,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796934696,0.27238892,639.18,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796934992,0.31282749,639.33,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796935297,0.27238892,639.17,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796935497,0.31282749,639.33,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796935997,0.26055342,639.32,639.03,0.01646467]
["bitfinex-derivatives","BNBF0:USTF0",1746796936198,0.26055342,639.32,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796936492,0.31283727,639.31,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796936798,0.26055342,639.3,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796937496,0.31284706,639.29,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796937997,0.26055342,639.28,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796938198,0.57340537,639.28,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796938596,0.26055342,639.27,638.91,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746796940793,0.53304152,639.26,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796941092,0.26055342,639.25,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796941696,0.26055342,639.24,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796942201,0.26055342,639.23,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796942500,0.26055342,639.22,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796943100,0.26055342,639.21,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796943503,0.26055342,639.2,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796944101,0.26055342,639.25,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796944403,0.26055342,639.24,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796944903,0.26055342,639.23,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796945303,0.26055342,639.22,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796945602,0.26055342,639.21,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796946003,0.26055342,639.2,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796946404,0.26055342,639.25,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796946604,0.27264821,639.19,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796947005,0.26055342,639.18,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796948405,0.26055342,639.17,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796948906,0.26055342,639.18,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796949606,0.27265676,639.17,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796950108,0.26055342,639.16,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796951609,0.26055342,639.15,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796951910,0.26055342,639.16,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796952610,0.26055342,639.23,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796952809,0.27265676,639.15,637.99,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746796953010,0.57343474,639.22,637.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746796953304,0.31288621,639.21,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1746796953506,0.57343963,639.21,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1746796953809,0.53321231,639.2,637.32,0.5607127]
["bitfinex-derivatives","BNBF0:USTF0",1746796954009,0.57344942,639.19,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1746796954404,0.26055342,639.18,637.35,0.28805381]
["bitfinex-derivatives","BNBF0:USTF0",1746796954603,0.26055342,639.18,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1746796955009,0.26055342,639.18,637.38,0.28805381]
["bitfinex-derivatives","BNBF0:USTF0",1746796955210,0.31290579,639.17,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746796955711,0.26055342,639.16,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746796956209,0.31291559,639.15,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746796956409,0.26055342,639.14,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746796956710,0.31292538,639.13,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746796957012,0.26055342,639.12,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796957911,0.31293517,639.11,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796958713,0.53322834,639.1,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796959107,0.26055342,639.09,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796959414,0.27267492,639.1,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796959714,0.2607145,639.09,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796961708,0.27267599,639.08,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796962114,0.2607145,639.07,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796964515,0.27267599,639.06,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796964716,0.2607145,639.05,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796965415,0.27267599,639.06,637.4,0.8357747]
["bitfinex-derivatives","BNBF0:USTF0",1746796965716,0.26070666,639.05,637.41,0.28808671]
["bitfinex-derivatives","BNBF0:USTF0",1746796965915,0.26070666,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746796966816,0.26070666,639.05,637.44,0.28805905]
["bitfinex-derivatives","BNBF0:USTF0",1746796967215,0.26070666,639.05,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746796967716,0.27265676,639.04,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746796968114,0.26070666,639.03,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1746796968717,0.26070666,639.03,637.43,0.94275994]
["bitfinex-derivatives","BNBF0:USTF0",1746796970617,0.27265355,639.02,637.43,0.94275994]
["bitfinex-derivatives","BNBF0:USTF0",1746796970917,0.26070666,639.01,637.43,0.94275994]
["bitfinex-derivatives","BNBF0:USTF0",1746796973614,0.27264501,639.0,637.43,0.94275994]
["bitfinex-derivatives","BNBF0:USTF0",1746796974119,0.26070666,638.99,637.43,0.94275994]
["bitfinex-derivatives","BNBF0:USTF0",1746796975321,0.26070666,638.99,637.44,0.28802892]
["bitfinex-derivatives","BNBF0:USTF0",1746796975521,0.26070666,638.99,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1746796976118,0.26070666,638.99,637.47,0.28802892]
["bitfinex-derivatives","BNBF0:USTF0",1746796976625,0.27264181,638.98,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1746796976824,0.26070666,638.97,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1746796977624,0.26070666,638.97,637.5,0.28803027]
["bitfinex-derivatives","BNBF0:USTF0",1746796979523,0.26070666,638.97,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796979728,0.2726386,638.96,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796980229,0.26070666,638.95,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796985632,0.27267385,638.94,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796985928,0.26070666,638.93,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796988636,0.26070666,639.1,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796988832,0.27267919,638.92,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796989035,0.31293517,639.11,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796989435,0.26075342,639.1,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796990335,0.27267278,639.09,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796990536,0.27267278,639.09,637.52,0.95971564]
["bitfinex-derivatives","BNBF0:USTF0",1746796990737,0.26075342,639.08,637.52,0.95971564]
["bitfinex-derivatives","BNBF0:USTF0",1746796991638,0.27266958,639.07,637.52,0.95971564]
["bitfinex-derivatives","BNBF0:USTF0",1746796992038,0.26075342,639.06,637.52,0.95971564]
["bitfinex-derivatives","BNBF0:USTF0",1746796992737,0.26075342,639.06,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796994639,0.27266958,639.05,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796995341,0.26075342,639.04,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796997644,0.27266958,639.03,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746796997937,0.26075342,639.02,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797000145,0.27266958,639.03,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797000344,0.26072982,639.02,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797000742,0.2726824,639.02,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797001045,0.26072982,639.01,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797003645,0.27264608,639.0,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797004147,0.26072982,638.99,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797006641,0.27264608,638.98,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797007040,0.26072982,638.97,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797009645,0.27264608,638.96,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797010048,0.26072982,638.95,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797012750,0.27264608,638.94,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797012942,0.26072982,638.93,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797018249,0.27264608,638.94,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797018446,0.26064128,638.93,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797018646,0.27266317,638.92,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797019149,0.26064128,638.91,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797021751,0.27266317,638.9,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797022251,0.26064128,638.89,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797024548,0.2726354,638.88,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797025053,0.26064128,638.87,637.52,1.45371564]
["bitfinex-derivatives","BNBF0:USTF0",1746797025453,0.26064128,638.87,637.53,0.28802188]
["bitfinex-derivatives","BNBF0:USTF0",1746797025655,0.26064128,638.87,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746797026753,0.2726354,638.88,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746797027251,0.26068975,638.87,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746797027854,0.27262899,638.86,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746797028056,0.26068975,638.85,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746797029755,0.26068975,638.85,637.55,0.87770088]
["bitfinex-derivatives","BNBF0:USTF0",1746797030555,0.26068975,639.1,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797030755,0.27262579,638.84,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797031059,0.26068975,638.83,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797031356,0.26068975,639.1,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797032357,0.27262579,639.09,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797032557,0.26068975,639.08,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797033557,0.26068975,639.1,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797033756,0.27262579,639.07,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797034059,0.26068975,639.06,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797036560,0.26068975,639.1,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797036760,0.27262579,639.05,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797037063,0.26068975,639.04,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797039863,0.27262365,639.03,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797040464,0.26068975,639.02,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797041465,0.27262365,639.03,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797041763,0.26077028,639.02,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797042766,0.27262365,639.01,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797043165,0.26077028,639.0,637.55,1.49970088]
["bitfinex-derivatives","BNBF0:USTF0",1746797045765,0.26077028,639.0,637.56,0.28798429]
["bitfinex-derivatives","BNBF0:USTF0",1746797045965,0.26077028,639.0,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797048668,0.27264287,638.99,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797048966,0.26077028,638.98,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797054764,0.27267492,638.97,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797055165,0.26077028,638.96,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797057665,0.27270697,638.95,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797058169,0.26077028,638.94,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797058670,0.26077028,638.93,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797058971,0.26077028,638.92,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797059270,0.26077028,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797059673,0.26077028,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797059972,0.26077028,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797060472,0.26077028,638.94,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797060669,0.27271124,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797061166,0.26077028,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797063669,0.27268346,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797063972,0.26077028,638.85,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797066574,0.27268346,638.84,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797066975,0.26077028,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797069879,0.27268346,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797070079,0.26077028,638.81,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797072685,0.27266637,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797073184,0.26077028,638.79,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797075886,0.27266637,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797076186,0.26066551,638.79,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746797077987,0.26066551,638.79,637.59,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746797078179,0.26066551,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797078584,0.26066551,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797078783,0.27265355,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797079086,0.26066551,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797079285,0.26066551,638.77,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797079585,0.26066551,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797079989,0.27265355,638.76,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797080187,0.26066551,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797080389,0.53331906,638.75,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797080689,0.26066551,638.74,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797080890,0.53331906,638.74,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797081081,0.27265355,638.74,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797081283,0.26066551,638.73,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797081683,0.27265355,638.72,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797081883,0.26066551,638.71,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797085788,0.27265355,638.72,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797087388,0.31293517,639.11,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797087588,0.26091026,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797087788,0.27264287,638.71,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797087988,0.26091026,639.1,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746797088187,0.26091026,639.1,637.62,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746797088388,0.26091026,639.1,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746797089588,0.27263967,639.09,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746797089993,0.26091026,639.08,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746797090791,0.27264608,639.07,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746797091585,0.26091026,639.06,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746797092895,0.26091026,639.06,637.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746797093092,0.26091026,639.06,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797093292,0.26091026,639.05,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797093687,0.26091026,639.04,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797093993,0.26091026,639.03,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797094489,0.26091026,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797094995,0.26091026,639.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797095295,0.26091026,639.0,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797095690,0.26091026,638.99,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797095890,0.26091026,639.03,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797096695,0.27265569,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797096899,0.26091026,639.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099196,0.27265569,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099390,0.31293517,639.11,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099595,0.26109651,639.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099796,0.27265569,639.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099996,0.26109651,639.1,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797099997,0.26109651,639.0,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797100192,0.26109651,639.1,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797100493,0.31294496,639.09,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797100695,0.26109651,639.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797101197,0.27265783,639.07,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797101497,0.26109651,639.06,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797102796,0.27265783,639.05,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797103098,0.26109651,639.04,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797105602,0.26109651,639.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797105796,0.27265783,639.03,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797105997,0.26109651,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797107103,0.27265783,639.03,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797107303,0.2610915,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797108603,0.2610915,639.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797108804,0.27265783,639.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797109101,0.2610915,639.0,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797109705,0.2610915,638.99,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797109905,0.2610915,638.98,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797110205,0.2610915,638.97,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797110406,0.2610915,639.0,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797111707,0.27264287,638.99,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797111903,0.2610915,638.98,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797114612,0.27263433,638.97,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797115112,0.2610915,638.96,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797115914,0.27263433,638.97,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797116213,0.26105947,638.96,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797120714,0.27263433,638.95,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797121112,0.26105947,638.94,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797121320,0.27263433,638.95,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797121621,0.26103176,638.94,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797123617,0.27260657,638.93,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797123823,0.26103176,638.92,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797126619,0.26103176,639.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797126823,0.27259802,638.91,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797127024,0.26103176,639.08,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797128226,0.27259802,639.07,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797129131,0.26103176,639.06,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797131329,0.26103176,639.06,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797132831,0.27255426,639.05,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797133435,0.26103176,639.04,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797133736,0.27255426,639.05,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797134134,0.2609529,639.04,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797134332,0.27255426,639.05,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797135430,0.3128177,639.35,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797135829,0.27252437,639.04,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797136033,0.26088906,639.34,637.66,0.84364677]
["bitfinex-derivatives","BNBF0:USTF0",1746797136530,0.26088906,639.03,637.67,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797136938,0.27251797,639.02,637.67,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797137237,0.26088906,639.01,637.67,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797137439,0.27251797,639.02,637.67,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797138137,0.27251797,639.02,637.67,0.86587917]
["bitfinex-derivatives","BNBF0:USTF0",1746797138438,0.3128177,639.35,637.67,0.86587917]
["bitfinex-derivatives","BNBF0:USTF0",1746797138738,0.27251691,639.01,637.68,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797139040,0.26086123,639.34,637.68,0.28787917]
["bitfinex-derivatives","BNBF0:USTF0",1746797139641,0.3128177,639.35,637.67,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746797139938,0.26086407,639.34,637.68,0.28786235]
["bitfinex-derivatives","BNBF0:USTF0",1746797140235,0.53337991,639.34,637.68,0.28786235]
["bitfinex-derivatives","BNBF0:USTF0",1746797140841,0.26086407,639.33,637.68,0.28786235]
["bitfinex-derivatives","BNBF0:USTF0",1746797141142,0.27251584,639.34,637.67,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746797141343,0.26086224,639.33,637.68,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797141735,0.53337915,639.33,637.68,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797142037,0.26086224,639.32,637.68,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797147245,0.26086224,639.32,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746797147645,0.26086224,639.32,637.71,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797147946,0.27253078,639.31,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746797148152,0.26086224,639.3,637.74,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797148443,0.26086224,639.3,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1746797148649,0.26086224,639.3,637.77,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797148841,0.26086224,639.3,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1746797149543,0.26086224,639.3,637.8,0.2878605]
["bitfinex-derivatives","BNBF0:USTF0",1746797150449,0.3128177,639.35,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1746797150847,0.27249983,639.29,637.8,0.28785801]
["bitfinex-derivatives","BNBF0:USTF0",1746797151651,0.27249983,639.29,637.8,0.85185801]
["bitfinex-derivatives","BNBF0:USTF0",1746797151950,0.26085981,639.28,637.8,0.85185801]
["bitfinex-derivatives","BNBF0:USTF0",1746797152148,0.26085981,639.28,637.81,0.28785801]
["bitfinex-derivatives","BNBF0:USTF0",1746797152751,0.26085981,639.28,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797153250,0.26085981,639.28,637.84,0.28785801]
["bitfinex-derivatives","BNBF0:USTF0",1746797153651,0.26085981,639.28,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797153852,0.27249557,639.27,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797154451,0.26085981,639.26,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797156853,0.27251797,639.25,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797157053,0.53337778,639.25,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797157552,0.26085981,639.24,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1746797158657,0.26085981,639.24,637.84,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746797158857,0.26085981,639.24,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1746797159357,0.26085981,639.24,637.87,0.28786553]
["bitfinex-derivatives","BNBF0:USTF0",1746797159657,0.26085981,639.24,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1746797159957,0.27249983,639.23,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1746797160351,0.26085981,639.22,637.9,0.28786533]
["bitfinex-derivatives","BNBF0:USTF0",1746797160552,0.26085981,639.22,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797162660,0.2725009,639.21,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797163059,0.26085981,639.2,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797165655,0.27249877,639.19,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797165961,0.26085981,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797168663,0.27249877,639.19,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797171467,0.3128177,639.35,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797171862,0.27249983,639.34,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797172165,0.53336229,639.34,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797172365,0.26086246,639.33,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797174771,0.27252011,639.32,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797175067,0.26086246,639.31,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797177764,0.27252011,639.3,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797178068,0.26086246,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797180870,0.27249663,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797181466,0.26089757,639.27,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797183871,0.27250303,639.26,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797184470,0.26090083,639.25,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797186869,0.27251264,639.24,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797187167,0.26090083,639.23,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1746797187373,0.26090083,639.23,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797188075,0.27251264,639.24,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797188270,0.26089839,639.23,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797189768,0.2724945,639.22,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797190073,0.26089839,639.21,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797192872,0.2724945,639.2,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797193576,0.26089839,639.19,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797198677,0.26089839,639.34,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797198880,0.27248596,639.18,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797199080,0.26089839,639.34,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797200483,0.27248596,639.33,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797200884,0.26089839,639.32,637.92,0.85451893]
["bitfinex-derivatives","BNBF0:USTF0",1746797201685,0.26089839,639.32,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797204785,0.27248596,639.31,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797204985,0.26089839,639.3,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797205985,0.27248596,639.31,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797206284,0.26089079,639.3,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797207686,0.27248596,639.29,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797208286,0.26089079,639.28,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797209185,0.27248596,639.29,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797210581,0.3128177,639.35,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797210786,0.27246036,639.28,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797212388,0.2608077,639.27,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797213183,0.27246036,639.28,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797213389,0.26080832,639.27,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797213790,0.27246036,639.26,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797214088,0.26080832,639.25,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797216692,0.26080832,639.34,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797216886,0.27247956,639.24,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797217089,0.26080832,639.34,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797217286,0.26080832,639.23,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797217686,0.26080832,639.34,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797218492,0.27247956,639.33,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797218891,0.26080832,639.32,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797219794,0.27247956,639.31,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797220287,0.26083884,639.3,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797222795,0.27246036,639.29,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797223094,0.27246036,639.29,637.93,0.28780725]
["bitfinex-derivatives","BNBF0:USTF0",1746797223295,0.27246036,639.29,637.92,1.39251893]
["bitfinex-derivatives","BNBF0:USTF0",1746797223495,0.27246036,639.29,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1746797223692,0.26080995,639.28,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1746797223996,0.26080995,639.28,637.95,0.28780785]
["bitfinex-derivatives","BNBF0:USTF0",1746797224195,0.26080995,639.28,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1746797224596,0.26080995,639.28,637.98,0.28780785]
["bitfinex-derivatives","BNBF0:USTF0",1746797224797,0.26080995,639.28,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1746797225598,0.26080995,639.28,638.01,0.28780785]
["bitfinex-derivatives","BNBF0:USTF0",1746797225798,0.26080995,639.28,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797229000,0.2724625,639.27,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797229200,0.53327245,639.27,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797229401,0.26080995,639.26,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797231896,0.2724753,639.25,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797232703,0.26080995,639.24,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797233004,0.2724753,639.25,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797233303,0.26084715,639.24,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797234799,0.27255639,639.23,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797235103,0.26084715,639.22,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797237806,0.27255639,639.21,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797238006,0.26084715,639.2,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797240909,0.27255853,639.19,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797241510,0.26084715,639.18,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797245213,0.27255853,639.19,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797245512,0.26099523,639.18,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797246715,0.26099523,639.34,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797247011,0.26099523,639.33,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797247413,0.26099523,639.34,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797248319,0.27255853,639.33,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797248717,0.26099523,639.32,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797249717,0.27255853,639.31,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797250114,0.26099523,639.3,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797252817,0.27255853,639.29,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797253118,0.26099523,639.28,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797255721,0.27255853,639.27,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797255914,0.26099523,639.26,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797258724,0.27255853,639.25,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797260020,0.26099523,639.24,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797261730,0.27247316,639.23,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797262231,0.26099523,639.22,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797263431,0.27247316,639.23,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797263732,0.26085162,639.22,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797264030,0.27247316,639.23,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1746797264226,0.27247316,639.23,638.03,0.85046488]
["bitfinex-derivatives","BNBF0:USTF0",1746797264428,0.3128177,639.35,638.03,0.85046488]
["bitfinex-derivatives","BNBF0:USTF0",1746797264829,0.27243583,639.22,638.03,0.85046488]
["bitfinex-derivatives","BNBF0:USTF0",1746797265030,0.26080576,639.34,638.03,0.85046488]
["bitfinex-derivatives","BNBF0:USTF0",1746797265328,0.3128177,639.35,638.03,0.85046488]
["bitfinex-derivatives","BNBF0:USTF0",1746797265830,0.3128177,639.35,638.03,1.34746488]
["bitfinex-derivatives","BNBF0:USTF0",1746797266430,0.27241344,639.34,638.03,1.34746488]
["bitfinex-derivatives","BNBF0:USTF0",1746797267530,0.3128177,639.35,638.03,1.34746488]
["bitfinex-derivatives","BNBF0:USTF0",1746797267924,0.27241451,639.33,638.03,1.34746488]
["bitfinex-derivatives","BNBF0:USTF0",1746797268128,0.27241451,639.33,638.04,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797270531,0.3128177,639.35,638.04,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797270732,0.27241451,639.32,638.04,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797271034,0.26074862,639.31,638.04,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797271934,0.26074862,639.31,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1746797272728,0.26074862,639.31,638.07,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797273033,0.26074862,639.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1746797273433,0.26074862,639.31,638.1,0.28773817]
["bitfinex-derivatives","BNBF0:USTF0",1746797273831,0.3128177,639.35,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1746797274030,0.27241877,639.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1746797274234,0.27241877,639.3,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797275434,0.26074497,639.29,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797276731,0.27241877,639.28,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797277031,0.26074497,639.27,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797277735,0.27241877,639.28,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797279536,0.3128177,639.35,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797279736,0.27241877,639.27,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797280038,0.3128177,639.35,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797280834,0.26074454,639.34,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797281536,0.27240811,639.33,638.1,0.28774206]
["bitfinex-derivatives","BNBF0:USTF0",1746797282136,0.27240811,639.33,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1746797283234,0.27240811,639.33,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797285537,0.3128177,639.35,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797285938,0.27240811,639.32,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797288542,0.3128177,639.35,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797288742,0.27240811,639.31,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797291749,0.3128177,639.35,638.1,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797301554,0.3128177,639.35,638.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746797302051,0.3128177,639.35,638.12,0.28772847]
["bitfinex-derivatives","BNBF0:USTF0",1746797303352,0.3128177,639.35,638.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746797305850,0.3128177,639.35,638.12,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797306151,0.3128177,639.35,638.13,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797306352,0.3128177,639.35,638.14,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797306553,0.3128177,639.35,638.15,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797306752,0.3128177,639.35,638.16,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797306954,0.3128177,639.35,638.17,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797307151,0.3128177,639.35,638.18,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797307349,0.3128177,639.35,638.19,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797307656,0.3128177,639.35,638.2,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797307857,0.3128177,639.35,638.21,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797308058,0.3128177,639.35,638.22,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797308360,0.3128177,639.35,638.23,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797308555,0.3128177,639.35,638.24,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797308756,0.3128177,639.35,638.25,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797308956,0.3128177,639.35,638.26,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797309158,0.3128177,639.35,638.27,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797309352,0.3128177,639.35,638.28,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797309557,0.3128177,639.35,638.29,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797309756,0.3128177,639.35,638.3,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797310056,0.3128177,639.35,638.31,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797310256,0.3128177,639.35,638.32,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797310456,0.3128177,639.35,638.33,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797310758,0.3128177,639.35,638.34,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797310955,0.3128177,639.35,638.35,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797311152,0.3128177,639.35,638.36,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797311356,0.3128177,639.35,638.37,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797311557,0.3128177,639.35,638.38,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797311756,0.3128177,639.35,638.39,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797311956,0.3128177,639.35,638.4,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797312257,0.3128177,639.35,638.41,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797312451,0.3128177,639.35,638.42,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797312757,0.3128177,639.35,638.43,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797312957,0.3128177,639.35,638.44,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797313258,0.3128177,639.35,638.45,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797313457,0.3128177,639.35,638.46,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797313656,0.3128177,639.35,638.47,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797313856,0.3128177,639.35,638.48,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797314054,0.3128177,639.35,638.49,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797314255,0.3128177,639.35,638.5,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797314451,0.3128177,639.35,638.51,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797314657,0.3128177,639.35,638.52,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797314852,0.3128177,639.35,638.53,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797315055,0.3128177,639.35,638.54,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797315253,0.3128177,639.35,638.55,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797315453,0.3128177,639.35,638.56,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797315652,0.3128177,639.35,638.28,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1746797315653,0.3128177,639.35,638.57,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797315860,0.3128177,639.35,638.58,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797316159,0.3128177,639.35,638.59,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797316356,0.3128177,639.35,638.6,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797316558,0.3128177,639.35,638.61,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797316755,0.3128177,639.35,638.62,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797316961,0.3128177,639.35,638.63,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797317160,0.3128177,639.35,638.64,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797317361,0.3128177,639.35,638.65,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797317562,0.3128177,639.35,638.66,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797317761,0.3128177,639.35,638.67,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797317959,0.3128177,639.35,638.68,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797318159,0.3128177,639.35,638.69,1.4216199]
["bitfinex-derivatives","BNBF0:USTF0",1746797318359,0.3128177,639.35,638.7,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797318559,0.3128177,639.35,638.71,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797318758,0.3128177,639.35,638.72,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797318963,0.3128177,639.35,638.73,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797319159,0.3128177,639.35,638.74,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797319364,0.3128177,639.35,638.75,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797319565,0.3128177,639.35,638.76,1.10847894]
["bitfinex-derivatives","BNBF0:USTF0",1746797319765,0.3128177,639.35,638.77,0.97826613]
["bitfinex-derivatives","BNBF0:USTF0",1746797319966,0.3128177,639.35,638.78,0.97826613]
["bitfinex-derivatives","BNBF0:USTF0",1746797320163,0.3128177,639.35,638.79,0.97826613]
["bitfinex-derivatives","BNBF0:USTF0",1746797320358,0.3128177,639.35,638.8,0.97826613]
["bitfinex-derivatives","BNBF0:USTF0",1746797320563,0.3128177,639.35,638.81,1.29134826]
["bitfinex-derivatives","BNBF0:USTF0",1746797320764,0.3128177,639.35,638.82,1.29134336]
["bitfinex-derivatives","BNBF0:USTF0",1746797320964,0.3128177,639.35,638.83,1.29133846]
["bitfinex-derivatives","BNBF0:USTF0",1746797321265,0.3128177,639.35,638.84,1.29133356]
["bitfinex-derivatives","BNBF0:USTF0",1746797321464,0.3128177,639.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1746797321661,0.3128177,639.35,638.85,0.9748091]
["bitfinex-derivatives","BNBF0:USTF0",1746797321860,0.3128177,639.35,638.86,0.9748091]
["bitfinex-derivatives","BNBF0:USTF0",1746797322064,0.3128177,639.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1746797322266,0.3128177,639.35,638.85,0.97493403]
["bitfinex-derivatives","BNBF0:USTF0",1746797322465,0.3128177,639.35,638.86,0.97493403]
["bitfinex-derivatives","BNBF0:USTF0",1746797322662,0.3128177,639.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1746797322866,0.3128177,639.35,638.85,0.95778644]
["bitfinex-derivatives","BNBF0:USTF0",1746797323066,0.3128177,639.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1746797323368,0.3128177,639.35,638.85,0.95782958]
["bitfinex-derivatives","BNBF0:USTF0",1746797323560,0.3128177,639.35,638.86,1.27088721]
["bitfinex-derivatives","BNBF0:USTF0",1746797323766,0.3128177,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1746797333371,0.3128177,639.35,638.87,0.9421905]
["bitfinex-derivatives","BNBF0:USTF0",1746797333571,0.3128177,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1746797333772,0.3128177,639.35,638.87,0.94222292]
["bitfinex-derivatives","BNBF0:USTF0",1746797333974,0.3128177,639.35,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1746797334774,0.3128177,639.35,638.89,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746797335173,0.3128177,639.35,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1746797338678,0.3128177,639.35,638.91,0.93301493]
["bitfinex-derivatives","BNBF0:USTF0",1746797338980,0.3128177,639.35,638.92,0.93301493]
["bitfinex-derivatives","BNBF0:USTF0",1746797339172,0.3128177,639.35,638.93,0.93301493]
["bitfinex-derivatives","BNBF0:USTF0",1746797339375,0.3128177,639.35,638.94,0.93301493]
["bitfinex-derivatives","BNBF0:USTF0",1746797339576,0.3128177,639.35,638.95,0.93301493]
["bitfinex-derivatives","BNBF0:USTF0",1746797339778,0.3128177,639.35,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1746797339977,0.3128177,639.35,638.91,0.94108327]
["bitfinex-derivatives","BNBF0:USTF0",1746797340177,0.3128177,639.35,638.92,1.2541115]
["bitfinex-derivatives","BNBF0:USTF0",1746797340378,0.3128177,639.35,638.93,0.94108327]
["bitfinex-derivatives","BNBF0:USTF0",1746797340579,0.3128177,639.35,638.94,0.94108327]
["bitfinex-derivatives","BNBF0:USTF0",1746797340779,0.3128177,639.35,638.95,1.2540968]
["bitfinex-derivatives","BNBF0:USTF0",1746797340979,0.3128177,639.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1746797343684,0.3128177,639.35,638.97,0.94096878]
["bitfinex-derivatives","BNBF0:USTF0",1746797343983,0.3128177,639.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1746797344177,0.3128177,639.35,638.97,0.98231217]
["bitfinex-derivatives","BNBF0:USTF0",1746797344387,0.3128177,639.35,638.98,0.98231217]
["bitfinex-derivatives","BNBF0:USTF0",1746797344584,0.3128177,639.35,638.99,0.98231217]
["bitfinex-derivatives","BNBF0:USTF0",1746797344789,0.3128177,639.35,639.0,0.98231217]
["bitfinex-derivatives","BNBF0:USTF0",1746797344985,0.3128177,639.35,639.01,0.98231217]
["bitfinex-derivatives","BNBF0:USTF0",1746797345184,0.3128177,639.35,639.02,0.99331432]
["bitfinex-derivatives","BNBF0:USTF0",1746797345384,0.3128177,639.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1746797345584,0.3128177,639.35,638.97,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797345783,0.3128177,639.35,638.98,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797345983,0.3128177,639.35,638.99,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797346189,0.3128177,639.35,639.0,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797346384,0.3128177,639.35,639.01,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797346585,0.3128177,639.35,639.02,0.99337255]
["bitfinex-derivatives","BNBF0:USTF0",1746797346789,0.3128177,639.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1746797346985,0.3128177,639.35,638.97,0.99319477]
["bitfinex-derivatives","BNBF0:USTF0",1746797347189,0.3128177,639.35,638.98,1.30619361]
["bitfinex-derivatives","BNBF0:USTF0",1746797347390,0.3128177,639.35,638.99,0.99319477]
["bitfinex-derivatives","BNBF0:USTF0",1746797347591,0.3128177,639.35,639.0,1.30624228]
["bitfinex-derivatives","BNBF0:USTF0",1746797347792,0.3128177,639.35,639.01,1.30623738]
["bitfinex-derivatives","BNBF0:USTF0",1746797347987,0.3128177,639.35,639.02,1.30623248]
["bitfinex-derivatives","BNBF0:USTF0",1746797348189,0.3128177,639.35,639.03,1.30622759]
["bitfinex-derivatives","BNBF0:USTF0",1746797348390,0.3128177,639.35,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1746797351689,0.3128177,639.35,639.04,0.99319352]
["bitfinex-derivatives","BNBF0:USTF0",1746797351891,0.3128177,639.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746797379605,0.3128177,639.35,639.06,0.93153467]
["bitfinex-derivatives","BNBF0:USTF0",1746797379808,0.3128177,639.35,639.07,1.24448943]
["bitfinex-derivatives","BNBF0:USTF0",1746797380000,0.3128177,639.35,639.08,1.24448453]
["bitfinex-derivatives","BNBF0:USTF0",1746797380206,0.3128177,639.35,639.09,1.24447963]
["bitfinex-derivatives","BNBF0:USTF0",1746797380406,0.3128177,639.35,639.1,1.24447474]
["bitfinex-derivatives","BNBF0:USTF0",1746797380606,0.3128177,639.35,639.11,1.24446984]
["bitfinex-derivatives","BNBF0:USTF0",1746797380808,0.3128177,639.35,639.12,0.93153467]
["bitfinex-derivatives","BNBF0:USTF0",1746797381004,0.3128177,639.35,639.13,1.24446005]
["bitfinex-derivatives","BNBF0:USTF0",1746797381205,0.3128177,639.35,639.14,1.24445515]
["bitfinex-derivatives","BNBF0:USTF0",1746797381507,0.3128177,639.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746797382203,0.3128177,639.35,639.15,0.94105636]
["bitfinex-derivatives","BNBF0:USTF0",1746797382507,0.3128177,639.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746797398919,0.3128177,639.35,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1746797399121,0.3128177,639.35,639.04,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797399321,0.3128177,639.35,639.05,1.25624453]
["bitfinex-derivatives","BNBF0:USTF0",1746797399619,0.3128177,639.35,639.06,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797399819,0.3128177,639.35,639.07,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797400018,0.3128177,639.35,639.08,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797400214,0.3128177,639.35,639.09,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797400418,0.3128177,639.35,639.1,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797400616,0.3128177,639.35,639.11,0.94327998]
["bitfinex-derivatives","BNBF0:USTF0",1746797400821,0.3128177,639.35,639.12,0.94055456]
["bitfinex-derivatives","BNBF0:USTF0",1746797401020,0.3128177,639.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746797401216,0.3128177,639.35,639.06,0.94054712]
["bitfinex-derivatives","BNBF0:USTF0",1746797401417,0.3128177,639.35,639.07,0.94054712]
["bitfinex-derivatives","BNBF0:USTF0",1746797401624,0.3128177,639.35,639.08,0.94054712]
["bitfinex-derivatives","BNBF0:USTF0",1746797401815,0.3128177,639.35,639.09,0.94054712]
["bitfinex-derivatives","BNBF0:USTF0",1746797402016,0.3128177,639.35,639.1,0.94054712]
["bitfinex-derivatives","BNBF0:USTF0",1746797402224,0.3128177,639.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746797402422,0.3128177,639.35,639.06,0.93130971]
["bitfinex-derivatives","BNBF0:USTF0",1746797402617,0.3128177,639.35,639.07,0.93126698]
["bitfinex-derivatives","BNBF0:USTF0",1746797402820,0.3128177,639.35,639.08,0.93126698]
["bitfinex-derivatives","BNBF0:USTF0",1746797403020,0.3128177,639.35,639.09,1.24421194]
["bitfinex-derivatives","BNBF0:USTF0",1746797403226,0.3128177,639.35,639.1,0.93126698]
["bitfinex-derivatives","BNBF0:USTF0",1746797403526,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797403823,0.3128177,639.35,639.1,0.92854809]
["bitfinex-derivatives","BNBF0:USTF0",1746797404024,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797404220,0.3128177,639.35,639.1,0.92853255]
["bitfinex-derivatives","BNBF0:USTF0",1746797404419,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797404719,0.3128177,639.35,639.1,0.92805481]
["bitfinex-derivatives","BNBF0:USTF0",1746797404919,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797405122,0.3128177,639.35,639.1,0.92804982]
["bitfinex-derivatives","BNBF0:USTF0",1746797405325,0.3128177,639.35,639.11,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797405519,0.3128177,639.35,639.12,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797405723,0.3128177,639.35,639.13,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797406026,0.3128177,639.35,639.14,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797406324,0.3128177,639.35,639.15,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797406525,0.3128177,639.35,639.16,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797406825,0.3128177,639.35,639.17,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797407027,0.3128177,639.35,639.18,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797407225,0.3128177,639.35,639.19,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797407520,0.3128177,639.35,639.2,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797407824,0.3128177,639.35,639.21,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797408024,0.3128177,639.35,639.22,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797408225,0.3128177,639.35,639.23,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797408425,0.3128177,639.35,639.24,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797408727,0.3128177,639.35,639.25,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797408919,0.3128177,639.35,639.26,1.03930806]
["bitfinex-derivatives","BNBF0:USTF0",1746797409125,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797409326,0.3128177,639.35,639.1,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797409623,0.3128177,639.35,639.11,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797409924,0.3128177,639.35,639.12,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797410223,0.3128177,639.35,639.13,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797410423,0.3128177,639.35,639.14,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797410620,0.3128177,639.35,639.15,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797410821,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797410822,0.3128177,639.35,639.16,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797411025,0.3128177,639.35,639.17,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797411321,0.3128177,639.35,639.18,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797411520,0.3128177,639.35,639.19,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797411721,0.3128177,639.35,639.2,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797411920,0.3128177,639.35,639.21,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797412124,0.3128177,639.35,639.22,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797412326,0.3128177,639.35,639.23,1.04778747]
["bitfinex-derivatives","BNBF0:USTF0",1746797412627,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797412828,0.3128177,639.35,639.1,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797413023,0.3128177,639.35,639.11,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797413325,0.3128177,639.35,639.12,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797413527,0.3128177,639.35,639.13,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797413721,0.3128177,639.35,639.14,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797413925,0.3128177,639.35,639.15,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797414126,0.3128177,639.35,639.16,1.03364029]
["bitfinex-derivatives","BNBF0:USTF0",1746797414327,0.3128177,639.35,639.17,1.02895362]
["bitfinex-derivatives","BNBF0:USTF0",1746797414527,0.3128177,639.35,639.18,1.02901916]
["bitfinex-derivatives","BNBF0:USTF0",1746797414727,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797414926,0.3128177,639.35,639.1,1.03046907]
["bitfinex-derivatives","BNBF0:USTF0",1746797415127,0.3128177,639.35,639.11,1.03046907]
["bitfinex-derivatives","BNBF0:USTF0",1746797415322,0.3128177,639.35,639.12,1.03046907]
["bitfinex-derivatives","BNBF0:USTF0",1746797415526,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797415727,0.3128177,639.35,639.1,1.0308337]
["bitfinex-derivatives","BNBF0:USTF0",1746797415928,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797416128,0.3128177,639.35,639.1,1.02444244]
["bitfinex-derivatives","BNBF0:USTF0",1746797416327,0.3128177,639.35,639.11,1.02421974]
["bitfinex-derivatives","BNBF0:USTF0",1746797416526,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797416725,0.3128177,639.35,639.1,1.02431187]
["bitfinex-derivatives","BNBF0:USTF0",1746797416927,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797417130,0.3128177,639.35,639.1,1.03204619]
["bitfinex-derivatives","BNBF0:USTF0",1746797417331,0.3128177,639.35,639.11,1.03201209]
["bitfinex-derivatives","BNBF0:USTF0",1746797417632,0.3128177,639.35,639.12,1.03201209]
["bitfinex-derivatives","BNBF0:USTF0",1746797417826,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797418032,0.3128177,639.35,639.1,1.02608885]
["bitfinex-derivatives","BNBF0:USTF0",1746797418233,0.3128177,639.35,639.11,1.02608885]
["bitfinex-derivatives","BNBF0:USTF0",1746797418532,0.3128177,639.35,639.12,1.02608885]
["bitfinex-derivatives","BNBF0:USTF0",1746797418733,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797419032,0.3128177,639.35,639.1,1.02607119]
["bitfinex-derivatives","BNBF0:USTF0",1746797419233,0.3128177,639.35,639.11,1.02607119]
["bitfinex-derivatives","BNBF0:USTF0",1746797419433,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797419632,0.3128177,639.35,639.1,1.01301795]
["bitfinex-derivatives","BNBF0:USTF0",1746797419830,0.3128177,639.35,639.11,1.01301795]
["bitfinex-derivatives","BNBF0:USTF0",1746797420034,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797420235,0.3128177,639.35,639.1,1.00648153]
["bitfinex-derivatives","BNBF0:USTF0",1746797420436,0.3128177,639.35,639.11,1.00648153]
["bitfinex-derivatives","BNBF0:USTF0",1746797420736,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797420935,0.3128177,639.35,639.1,1.00654241]
["bitfinex-derivatives","BNBF0:USTF0",1746797421135,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797422230,0.3128177,639.35,639.1,1.00034005]
["bitfinex-derivatives","BNBF0:USTF0",1746797422435,0.3128177,639.35,639.11,1.00034005]
["bitfinex-derivatives","BNBF0:USTF0",1746797422636,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797422838,0.3128177,639.35,639.1,1.00039259]
["bitfinex-derivatives","BNBF0:USTF0",1746797423037,0.3128177,639.35,639.11,1.00039259]
["bitfinex-derivatives","BNBF0:USTF0",1746797423238,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797423437,0.3128177,639.35,639.1,0.99053694]
["bitfinex-derivatives","BNBF0:USTF0",1746797423640,0.3128177,639.35,639.11,0.99053694]
["bitfinex-derivatives","BNBF0:USTF0",1746797423938,0.3128177,639.35,639.12,0.99053694]
["bitfinex-derivatives","BNBF0:USTF0",1746797424238,0.3128177,639.35,639.13,0.99053694]
["bitfinex-derivatives","BNBF0:USTF0",1746797424432,0.3128177,639.35,639.14,0.99053694]
["bitfinex-derivatives","BNBF0:USTF0",1746797424636,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797424837,0.3128177,639.35,639.1,0.98515106]
["bitfinex-derivatives","BNBF0:USTF0",1746797425035,0.3128177,639.35,639.11,0.98515106]
["bitfinex-derivatives","BNBF0:USTF0",1746797425232,0.3128177,639.35,639.12,0.98515106]
["bitfinex-derivatives","BNBF0:USTF0",1746797425434,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797425633,0.3128177,639.35,639.1,0.97798746]
["bitfinex-derivatives","BNBF0:USTF0",1746797425837,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797426439,0.3128177,639.35,639.11,0.97802279]
["bitfinex-derivatives","BNBF0:USTF0",1746797426639,0.3128177,639.35,639.12,0.97802279]
["bitfinex-derivatives","BNBF0:USTF0",1746797426839,0.3128177,639.35,639.13,0.97802279]
["bitfinex-derivatives","BNBF0:USTF0",1746797427038,0.3128177,639.35,639.14,0.97802279]
["bitfinex-derivatives","BNBF0:USTF0",1746797427340,0.3128177,639.35,639.15,0.97802279]
["bitfinex-derivatives","BNBF0:USTF0",1746797427539,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797427840,0.3128177,639.35,639.11,0.98057358]
["bitfinex-derivatives","BNBF0:USTF0",1746797428040,0.3128177,639.35,639.12,0.98057358]
["bitfinex-derivatives","BNBF0:USTF0",1746797428235,0.3128177,639.35,639.13,0.98057358]
["bitfinex-derivatives","BNBF0:USTF0",1746797428442,0.3128177,639.35,639.14,0.98057358]
["bitfinex-derivatives","BNBF0:USTF0",1746797428740,0.3128177,639.35,639.15,0.98057358]
["bitfinex-derivatives","BNBF0:USTF0",1746797428938,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797429142,0.3128177,639.35,639.11,0.97374389]
["bitfinex-derivatives","BNBF0:USTF0",1746797429339,0.3128177,639.35,639.12,0.97374389]
["bitfinex-derivatives","BNBF0:USTF0",1746797429541,0.3128177,639.35,639.13,0.97374389]
["bitfinex-derivatives","BNBF0:USTF0",1746797429836,0.3128177,639.35,639.14,0.97374389]
["bitfinex-derivatives","BNBF0:USTF0",1746797430042,0.3128177,639.35,639.15,0.97374389]
["bitfinex-derivatives","BNBF0:USTF0",1746797430243,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797430444,0.3128177,639.35,639.11,0.97224868]
["bitfinex-derivatives","BNBF0:USTF0",1746797430643,0.3128177,639.35,639.12,0.97224868]
["bitfinex-derivatives","BNBF0:USTF0",1746797430841,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797436048,0.3128177,639.35,639.11,1.00204182]
["bitfinex-derivatives","BNBF0:USTF0",1746797436251,0.3128177,639.35,639.12,1.00204182]
["bitfinex-derivatives","BNBF0:USTF0",1746797436548,0.3128177,639.35,639.13,1.00204182]
["bitfinex-derivatives","BNBF0:USTF0",1746797436754,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797436953,0.3128177,639.35,639.11,1.00213483]
["bitfinex-derivatives","BNBF0:USTF0",1746797437152,0.3128177,639.35,639.12,1.00213483]
["bitfinex-derivatives","BNBF0:USTF0",1746797437353,0.3128177,639.35,639.13,1.00213483]
["bitfinex-derivatives","BNBF0:USTF0",1746797437553,0.3128177,639.35,639.14,1.00218305]
["bitfinex-derivatives","BNBF0:USTF0",1746797437755,0.3128177,639.35,639.15,1.00210814]
["bitfinex-derivatives","BNBF0:USTF0",1746797437954,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797438249,0.3128177,639.35,639.11,0.98423013]
["bitfinex-derivatives","BNBF0:USTF0",1746797438450,0.3128177,639.35,639.12,0.98423013]
["bitfinex-derivatives","BNBF0:USTF0",1746797438650,0.3128177,639.35,639.13,0.98423013]
["bitfinex-derivatives","BNBF0:USTF0",1746797438855,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797439056,0.3128177,639.35,639.11,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797439255,0.3128177,639.35,639.12,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797439452,0.3128177,639.35,639.13,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797439656,0.3128177,639.35,639.14,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797439955,0.3128177,639.35,639.15,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797440156,0.3128177,639.35,639.16,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797440456,0.3128177,639.35,639.17,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797440655,0.3128177,639.35,639.18,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797440957,0.3128177,639.35,639.19,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797441156,0.3128177,639.35,639.2,0.98439593]
["bitfinex-derivatives","BNBF0:USTF0",1746797441350,0.3128177,639.35,639.21,0.98339488]
["bitfinex-derivatives","BNBF0:USTF0",1746797441555,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797441756,0.3128177,639.35,639.11,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797441951,0.3128177,639.35,639.12,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797442154,0.3128177,639.35,639.13,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797442359,0.3128177,639.35,639.14,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797442556,0.3128177,639.35,639.15,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797442753,0.3128177,639.35,639.16,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797442955,0.3128177,639.35,639.17,0.98348027]
["bitfinex-derivatives","BNBF0:USTF0",1746797443257,0.3128177,639.35,639.18,0.9623393]
["bitfinex-derivatives","BNBF0:USTF0",1746797443458,0.3128177,639.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746797443658,0.3128177,639.35,639.11,0.96233985]
["bitfinex-derivatives","BNBF0:USTF0",1746797443859,0.3128177,639.35,639.12,1.27527012]
["bitfinex-derivatives","BNBF0:USTF0",1746797444059,0.3128177,639.35,639.13,1.27526523]
["bitfinex-derivatives","BNBF0:USTF0",1746797444360,0.3128177,639.35,639.14,1.27526033]
["bitfinex-derivatives","BNBF0:USTF0",1746797444657,0.3128177,639.35,639.15,0.96233985]
["bitfinex-derivatives","BNBF0:USTF0",1746797444858,0.3128177,639.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746797445052,0.3128177,639.35,639.15,0.93512884]
["bitfinex-derivatives","BNBF0:USTF0",1746797445256,0.3128177,639.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746797445458,0.3128177,639.35,639.15,0.9351088]
["bitfinex-derivatives","BNBF0:USTF0",1746797445659,0.3128177,639.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746797467680,0.3128177,639.35,639.02,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746797476581,0.3128177,639.35,639.03,0.95550327]
["bitfinex-derivatives","BNBF0:USTF0",1746797476781,0.3128177,639.35,639.04,0.95550327]
["bitfinex-derivatives","BNBF0:USTF0",1746797477080,0.3128177,639.35,639.05,0.95550327]
["bitfinex-derivatives","BNBF0:USTF0",1746797477276,0.3128177,639.35,639.06,0.95550327]
["bitfinex-derivatives","BNBF0:USTF0",1746797477474,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797477978,0.3128177,639.35,639.07,0.97550847]
["bitfinex-derivatives","BNBF0:USTF0",1746797478280,0.3128177,639.35,639.08,0.97550847]
["bitfinex-derivatives","BNBF0:USTF0",1746797478474,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797478678,0.3128177,639.35,639.07,0.97549464]
["bitfinex-derivatives","BNBF0:USTF0",1746797478974,0.3128177,639.35,639.08,0.97549464]
["bitfinex-derivatives","BNBF0:USTF0",1746797479177,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797479380,0.3128177,639.35,639.07,0.97552975]
["bitfinex-derivatives","BNBF0:USTF0",1746797479574,0.3128177,639.35,639.08,0.97552975]
["bitfinex-derivatives","BNBF0:USTF0",1746797479784,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797479982,0.3128177,639.35,639.07,0.97551]
["bitfinex-derivatives","BNBF0:USTF0",1746797480276,0.3128177,639.35,639.08,0.97551]
["bitfinex-derivatives","BNBF0:USTF0",1746797480481,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797480678,0.3128177,639.35,639.07,0.97425164]
["bitfinex-derivatives","BNBF0:USTF0",1746797480877,0.3128177,639.35,639.08,0.97425164]
["bitfinex-derivatives","BNBF0:USTF0",1746797481076,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797481281,0.3128177,639.35,639.07,0.97315962]
["bitfinex-derivatives","BNBF0:USTF0",1746797481483,0.3128177,639.35,639.08,0.97315962]
["bitfinex-derivatives","BNBF0:USTF0",1746797481683,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797481883,0.3128177,639.35,639.07,0.97319706]
["bitfinex-derivatives","BNBF0:USTF0",1746797482079,0.3128177,639.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797500896,0.2607075,639.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746797502697,0.2607075,639.34,637.55,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797502897,0.2607075,639.34,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1746797503097,0.2607075,639.34,637.58,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797503291,0.2607075,639.34,637.65,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797503491,0.2607075,639.34,637.66,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797503694,0.2607075,639.34,637.67,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797503896,0.2607075,639.34,637.65,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797503897,0.2607075,639.34,637.68,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797504092,0.2607075,639.34,637.69,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797504395,0.2607075,639.34,637.7,1.23166298]
["bitfinex-derivatives","BNBF0:USTF0",1746797504592,0.2607075,639.34,637.71,1.54528515]
["bitfinex-derivatives","BNBF0:USTF0",1746797504798,0.2607075,639.34,637.72,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797504996,0.2607075,639.34,637.73,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797505198,0.2607075,639.34,637.74,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797505398,0.3128177,639.35,637.75,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797505596,0.26081731,639.34,637.76,1.23173288]
["bitfinex-derivatives","BNBF0:USTF0",1746797505796,0.26081731,639.34,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797505797,0.26081731,639.34,637.77,1.23173288]
["bitfinex-derivatives","BNBF0:USTF0",1746797506098,0.26081731,639.34,637.78,1.23173288]
["bitfinex-derivatives","BNBF0:USTF0",1746797506295,0.26081731,639.34,637.79,1.23173288]
["bitfinex-derivatives","BNBF0:USTF0",1746797506502,0.26081731,639.34,637.8,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797506699,0.26081731,639.34,637.81,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797506903,0.26081731,639.34,637.82,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797507101,0.26081731,639.34,637.83,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797507294,0.26081731,639.34,637.84,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797507494,0.26081731,639.34,637.85,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797507694,0.26081731,639.34,637.86,0.94391723]
["bitfinex-derivatives","BNBF0:USTF0",1746797507895,0.27251904,639.33,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797508104,0.26081731,639.32,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797510001,0.26081731,639.32,637.74,0.2879227]
["bitfinex-derivatives","BNBF0:USTF0",1746797510303,0.26081731,639.32,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797510603,0.26081731,639.32,637.74,0.28792442]
["bitfinex-derivatives","BNBF0:USTF0",1746797510803,0.26081731,639.31,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797511004,0.27253398,639.31,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797511299,0.26081731,639.3,637.74,0.2879236]
["bitfinex-derivatives","BNBF0:USTF0",1746797513008,0.26081731,639.3,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797513402,0.27253398,639.31,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797513600,0.26092472,639.3,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797513806,0.3128177,639.35,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797514007,0.26092604,639.29,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797514208,0.26093657,639.28,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797514412,0.26093657,639.29,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797514612,0.26093657,639.28,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797514810,0.27253398,639.3,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797515116,0.2609397,639.29,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797515517,0.26093551,639.28,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797515716,0.26093551,639.27,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797515913,0.26093551,639.29,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797516114,0.26093551,639.28,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797516417,0.26093551,639.27,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797516612,0.26093551,639.29,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797516819,0.27254038,639.26,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797517218,0.26093551,639.25,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797517416,0.27254038,639.26,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797517614,0.26094062,639.25,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797520424,0.26095758,639.24,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797520627,0.26095758,639.23,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797520925,0.26095758,639.22,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797521122,0.26095758,639.25,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797524228,0.27254038,639.26,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797524433,0.26107271,639.25,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797525829,0.26107271,639.34,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797526029,0.27257667,639.24,637.73,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746797526230,0.26107271,639.23,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797526530,0.26107271,639.22,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797526726,0.26107271,639.21,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797526932,0.26107271,639.2,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797527131,0.3128177,639.35,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797527132,0.26107271,639.34,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797527335,0.26107271,639.19,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797527533,0.26107271,639.18,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1746797528837,0.26107271,639.18,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797530839,0.31290579,639.17,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797531237,0.26107271,639.16,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797531941,0.27268667,639.15,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797532139,0.26107271,639.14,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797532338,0.26107271,639.13,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797532741,0.26107271,639.12,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797533142,0.26107271,639.14,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797533839,0.26107271,639.11,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797534436,0.26107271,639.13,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797534641,0.26107271,639.14,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797537337,0.26107271,639.13,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797537541,0.26107271,639.12,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797537735,0.26107271,639.11,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797537946,0.53378609,639.11,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797538544,0.26107271,639.1,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797539046,0.27271338,639.11,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797539746,0.26094232,639.09,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797540046,0.26094232,639.1,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797540246,0.26094232,639.08,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797540548,0.26094232,639.07,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797540946,0.27268346,639.06,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797542546,0.26094232,639.05,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797543349,0.26094232,639.04,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797543542,0.26094232,639.03,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797543746,0.26094232,639.02,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797544047,0.26094232,639.05,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797546952,0.27261511,639.04,637.72,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746797547452,0.27261511,639.04,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797547951,0.26094232,639.03,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797549247,0.27261511,639.04,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797549453,0.26099533,639.03,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797550350,0.27261511,639.04,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797551754,0.27261511,639.04,637.74,0.28785708]
["bitfinex-derivatives","BNBF0:USTF0",1746797554357,0.27261511,639.04,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797554654,0.27261511,639.04,637.75,0.28784067]
["bitfinex-derivatives","BNBF0:USTF0",1746797554855,0.26087858,639.03,637.74,0.28784067]
["bitfinex-derivatives","BNBF0:USTF0",1746797555253,0.27261511,639.04,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797555450,0.26089875,639.03,637.74,0.28789751]
["bitfinex-derivatives","BNBF0:USTF0",1746797557054,0.26089875,639.03,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797558355,0.26089875,639.03,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797558553,0.27261511,639.04,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797558749,0.3128177,639.35,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797558950,0.26085886,639.34,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797559153,0.27249557,639.03,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797559355,0.3128177,639.35,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797559752,0.26086831,639.34,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797560149,0.53336281,639.34,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797560456,0.26086831,639.33,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797563056,0.2724945,639.34,637.74,0.2879047]
["bitfinex-derivatives","BNBF0:USTF0",1746797563751,0.2724945,639.34,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797563952,0.3128177,639.35,637.74,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797564552,0.3128177,639.35,637.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1746797564553,0.3128177,639.35,637.75,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797564753,0.3128177,639.35,637.76,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797564950,0.3128177,639.35,637.77,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797565155,0.3128177,639.35,637.78,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797565355,0.3128177,639.35,637.74,0.2876926]
["bitfinex-derivatives","BNBF0:USTF0",1746797568759,0.3128177,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797568959,0.3128177,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797569160,0.3128177,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797569364,0.3128177,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797569558,0.3128177,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797569759,0.3128177,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797569959,0.3128177,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797570160,0.3128177,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797570360,0.3128177,639.35,637.76,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797570562,0.3128177,639.35,637.77,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797570864,0.3128177,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797571068,0.3128177,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797571261,0.3128177,639.35,637.76,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797571460,0.3128177,639.35,637.77,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797571761,0.3128177,639.35,637.78,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797572165,0.3128177,639.35,637.79,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797572361,0.3128177,639.35,637.8,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797572559,0.3128177,639.35,637.81,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797572765,0.3128177,639.35,637.82,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797572971,0.3128177,639.35,637.83,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797573163,0.3128177,639.35,637.84,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797573367,0.3128177,639.35,637.85,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797573561,0.3128177,639.35,637.86,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797573765,0.3128177,639.35,637.87,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797573962,0.58523541,639.35,637.88,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797574263,0.58523541,639.35,637.89,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797574563,0.58523541,639.35,637.9,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797574767,0.58523541,639.35,637.74,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797574964,0.58523541,639.35,637.75,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797575268,0.58523541,639.35,637.76,0.28771012]
["bitfinex-derivatives","BNBF0:USTF0",1746797575769,0.58523541,639.35,637.73,0.59341771]
["bitfinex-derivatives","BNBF0:USTF0",1746797575974,0.58523541,639.35,637.74,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797576173,0.58523541,639.35,637.75,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797576671,0.3128177,639.35,637.76,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797577071,0.58523647,639.35,637.76,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797577270,0.58523647,639.35,637.77,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797577466,0.58523647,639.35,637.75,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797577671,0.58523647,639.35,637.76,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797577869,0.58523647,639.35,637.75,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797578070,0.58523647,639.35,637.76,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797578269,0.58523647,639.35,637.77,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797578471,0.58523647,639.35,637.78,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797578774,0.58523647,639.35,637.79,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797579174,0.58523647,639.35,637.8,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797579367,0.58523647,639.35,637.81,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797579567,0.58523647,639.35,637.82,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797579869,0.58523647,639.35,637.83,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797579870,0.3128177,639.35,637.83,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797580567,0.3128177,639.35,637.84,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797580971,0.3128177,639.35,637.78,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797581172,0.3128177,639.35,637.85,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797581373,0.3128177,639.35,637.86,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797581574,0.3128177,639.35,637.78,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797581769,0.3128177,639.35,637.79,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797581979,0.3128177,639.35,637.78,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797582176,0.3128177,639.35,637.79,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797582375,0.3128177,639.35,637.78,0.28769251]
["bitfinex-derivatives","BNBF0:USTF0",1746797582577,0.3128177,639.35,637.77,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1746797582578,0.3128177,639.35,637.79,0.28770345]
["bitfinex-derivatives","BNBF0:USTF0",1746797582778,0.3128177,639.35,637.78,0.28770345]
["bitfinex-derivatives","BNBF0:USTF0",1746797584271,0.3128177,639.35,637.77,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1746797584473,0.3128177,639.35,637.79,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797584673,0.3128177,639.35,637.78,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797584877,0.3128177,639.35,637.79,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797585075,0.3128177,639.35,637.78,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797585272,0.3128177,639.35,637.79,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797585477,0.3128177,639.35,637.78,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797585677,0.3128177,639.35,637.79,0.73967301]
["bitfinex-derivatives","BNBF0:USTF0",1746797585872,0.3128177,639.35,637.8,0.28767301]
["bitfinex-derivatives","BNBF0:USTF0",1746797586077,0.3128177,639.35,637.81,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797586276,0.3128177,639.35,637.8,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797586579,0.3128177,639.35,637.81,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797586778,0.3128177,639.35,637.82,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797586972,0.3128177,639.35,637.83,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797587173,0.3128177,639.35,637.84,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797587478,0.3128177,639.35,637.85,0.28767233]
["bitfinex-derivatives","BNBF0:USTF0",1746797587679,0.3128177,639.35,637.79,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746797587873,0.3128177,639.35,637.8,0.28762377]
["bitfinex-derivatives","BNBF0:USTF0",1746797588877,0.3128177,639.35,637.81,0.28762377]
["bitfinex-derivatives","BNBF0:USTF0",1746797589079,0.3128177,639.35,637.82,0.28762377]
["bitfinex-derivatives","BNBF0:USTF0",1746797589279,0.3128177,639.35,637.83,0.28762377]
["bitfinex-derivatives","BNBF0:USTF0",1746797589586,0.3128177,639.35,637.84,0.28762891]
["bitfinex-derivatives","BNBF0:USTF0",1746797589775,0.3128177,639.35,637.79,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746797589976,0.3128177,639.35,637.8,0.28765602]
["bitfinex-derivatives","BNBF0:USTF0",1746797590174,0.3128177,639.35,637.81,0.28765602]
["bitfinex-derivatives","BNBF0:USTF0",1746797590379,0.3128177,639.35,637.82,0.28765602]
["bitfinex-derivatives","BNBF0:USTF0",1746797590579,0.3128177,639.35,637.8,0.28765602]
["bitfinex-derivatives","BNBF0:USTF0",1746797590780,0.3128177,639.35,637.81,0.28765602]
["bitfinex-derivatives","BNBF0:USTF0",1746797591080,0.3128177,639.35,637.82,0.2877063]
["bitfinex-derivatives","BNBF0:USTF0",1746797591380,0.3128177,639.35,637.83,0.6717063]
["bitfinex-derivatives","BNBF0:USTF0",1746797591580,0.3128177,639.35,637.84,0.2877063]
["bitfinex-derivatives","BNBF0:USTF0",1746797591983,0.3128177,639.35,637.83,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746797592282,0.3128177,639.35,637.84,0.28775468]
["bitfinex-derivatives","BNBF0:USTF0",1746797592680,0.3128177,639.35,637.83,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746797592880,0.3128177,639.35,637.84,0.28777622]
["bitfinex-derivatives","BNBF0:USTF0",1746797594379,0.3128177,639.35,637.83,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746797594580,0.3128177,639.35,637.84,0.28776176]
["bitfinex-derivatives","BNBF0:USTF0",1746797596181,0.3128177,639.35,637.85,0.28775289]
["bitfinex-derivatives","BNBF0:USTF0",1746797596381,0.3128177,639.35,637.83,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746797596583,0.3128177,639.35,637.84,0.2877506]
["bitfinex-derivatives","BNBF0:USTF0",1746797597883,0.3128177,639.35,637.85,0.2877464]
["bitfinex-derivatives","BNBF0:USTF0",1746797598084,0.3128177,639.35,637.86,0.2877464]
["bitfinex-derivatives","BNBF0:USTF0",1746797598284,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797598489,0.26074329,639.34,637.89,0.2877464]
["bitfinex-derivatives","BNBF0:USTF0",1746797598683,0.3128177,639.35,637.89,0.2877464]
["bitfinex-derivatives","BNBF0:USTF0",1746797599486,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797599685,0.3128177,639.35,637.89,0.28769687]
["bitfinex-derivatives","BNBF0:USTF0",1746797599879,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797603489,0.3128177,639.35,637.89,0.28780897]
["bitfinex-derivatives","BNBF0:USTF0",1746797604793,0.3128177,639.35,637.9,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797604983,0.3128177,639.35,637.89,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797605188,0.3128177,639.35,637.9,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797605386,0.3128177,639.35,637.89,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797605586,0.3128177,639.35,637.9,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797605787,0.3128177,639.35,637.91,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797606087,0.3128177,639.35,637.92,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797606282,0.3128177,639.35,637.93,0.28757308]
["bitfinex-derivatives","BNBF0:USTF0",1746797606485,0.3128177,639.35,637.94,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797606681,0.3128177,639.35,637.89,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797606987,0.3128177,639.35,637.9,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797607188,0.3128177,639.35,637.91,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797607390,0.3128177,639.35,637.89,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797607686,0.3128177,639.35,637.92,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797607990,0.3128177,639.35,637.93,0.28754103]
["bitfinex-derivatives","BNBF0:USTF0",1746797608286,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797608486,0.3128177,639.35,637.89,0.28756976]
["bitfinex-derivatives","BNBF0:USTF0",1746797609989,0.3128177,639.35,637.9,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797610190,0.3128177,639.35,637.91,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797610389,0.3128177,639.35,637.92,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797610590,0.3128177,639.35,637.89,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797610792,0.3128177,639.35,637.93,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797611089,0.3128177,639.35,637.94,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797611290,0.3128177,639.35,637.95,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797611587,0.3128177,639.35,637.96,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797611792,0.3128177,639.35,637.97,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797611989,0.3128177,639.35,637.98,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797612186,0.3128177,639.35,637.89,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797612387,0.3128177,639.35,637.9,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797612587,0.3128177,639.35,637.91,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797612786,0.3128177,639.35,637.92,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797612990,0.3128177,639.35,637.93,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797613288,0.3128177,639.35,637.94,0.28756648]
["bitfinex-derivatives","BNBF0:USTF0",1746797613493,0.3128177,639.35,637.95,0.28760195]
["bitfinex-derivatives","BNBF0:USTF0",1746797613691,0.3128177,639.35,637.96,0.28760195]
["bitfinex-derivatives","BNBF0:USTF0",1746797613893,0.3128177,639.35,637.97,0.28760195]
["bitfinex-derivatives","BNBF0:USTF0",1746797614194,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797614995,0.3128177,639.35,637.89,0.28760535]
["bitfinex-derivatives","BNBF0:USTF0",1746797615195,0.3128177,639.35,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1746797615492,0.3128177,639.35,637.9,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797615690,0.3128177,639.35,637.91,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797615898,0.3128177,639.35,637.92,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797616198,0.3128177,639.35,637.93,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797616398,0.3128177,639.35,637.94,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797616593,0.3128177,639.35,637.89,0.28760554]
["bitfinex-derivatives","BNBF0:USTF0",1746797616796,0.3128177,639.35,637.9,0.28760194]
["bitfinex-derivatives","BNBF0:USTF0",1746797616998,0.3128177,639.35,637.91,0.28760194]
["bitfinex-derivatives","BNBF0:USTF0",1746797617201,0.3128177,639.35,637.92,0.28760194]
["bitfinex-derivatives","BNBF0:USTF0",1746797617396,0.3128177,639.35,637.93,0.28760194]
["bitfinex-derivatives","BNBF0:USTF0",1746797617602,0.3128177,639.35,637.91,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746797617800,0.3128177,639.35,637.92,0.28760194]
["bitfinex-derivatives","BNBF0:USTF0",1746797618302,0.3128177,639.35,637.91,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746797618602,0.3128177,639.35,637.92,0.28760491]
["bitfinex-derivatives","BNBF0:USTF0",1746797619698,0.3128177,639.35,637.91,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746797620001,0.3128177,639.35,637.93,0.28760208]
["bitfinex-derivatives","BNBF0:USTF0",1746797620305,0.3128177,639.35,637.91,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746797621003,0.3128177,639.35,637.92,0.57516269]
["bitfinex-derivatives","BNBF0:USTF0",1746797621205,0.3128177,639.35,637.93,0.28757974]
["bitfinex-derivatives","BNBF0:USTF0",1746797621803,0.3128177,639.35,637.93,0.70657974]
["bitfinex-derivatives","BNBF0:USTF0",1746797622102,0.3128177,639.35,637.94,0.28756705]
["bitfinex-derivatives","BNBF0:USTF0",1746797622899,0.3128177,639.35,637.95,0.28756892]
["bitfinex-derivatives","BNBF0:USTF0",1746797623100,0.3128177,639.35,637.96,0.28756892]
["bitfinex-derivatives","BNBF0:USTF0",1746797623303,0.3128177,639.35,637.97,0.28756892]
["bitfinex-derivatives","BNBF0:USTF0",1746797623505,0.3128177,639.35,637.98,0.28756892]
["bitfinex-derivatives","BNBF0:USTF0",1746797623703,0.3128177,639.35,637.99,0.2875513]
["bitfinex-derivatives","BNBF0:USTF0",1746797623903,0.3128177,639.35,638.0,0.2875513]
["bitfinex-derivatives","BNBF0:USTF0",1746797624096,0.3128177,639.35,637.93,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746797624097,0.3128177,639.35,638.01,0.2875513]
["bitfinex-derivatives","BNBF0:USTF0",1746797624296,0.3128177,639.35,638.02,0.2875513]
["bitfinex-derivatives","BNBF0:USTF0",1746797624501,0.3128177,639.35,638.03,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797624803,0.3128177,639.35,638.04,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797625004,0.3128177,639.35,638.05,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797625203,0.3128177,639.35,637.94,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797625403,0.3128177,639.35,637.95,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797625704,0.3128177,639.35,637.96,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797625905,0.3128177,639.35,637.97,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797626101,0.3128177,639.35,637.94,0.28754206]
["bitfinex-derivatives","BNBF0:USTF0",1746797626308,0.3128177,639.35,637.93,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746797626500,0.3128177,639.35,637.95,0.28754372]
["bitfinex-derivatives","BNBF0:USTF0",1746797626804,0.3128177,639.35,637.93,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746797627206,0.3128177,639.35,637.94,0.28754368]
["bitfinex-derivatives","BNBF0:USTF0",1746797628504,0.3128177,639.35,637.95,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797628699,0.3128177,639.35,637.96,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797628908,0.3128177,639.35,637.97,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797629200,0.3128177,639.35,637.98,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797629404,0.3128177,639.35,637.99,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797629702,0.3128177,639.35,638.0,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797629898,0.3128177,639.35,638.01,0.28755335]
["bitfinex-derivatives","BNBF0:USTF0",1746797630103,0.3128177,639.35,637.93,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746797630504,0.3128177,639.35,637.94,0.28755487]
["bitfinex-derivatives","BNBF0:USTF0",1746797630704,0.3128177,639.35,637.95,0.28755487]
["bitfinex-derivatives","BNBF0:USTF0",1746797630901,0.3128177,639.35,637.93,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746797639415,0.3128177,639.35,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1746797649123,0.3128177,639.35,637.96,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746797649426,0.3128177,639.35,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1746797653527,0.3128177,639.35,637.99,0.28762002]
["bitfinex-derivatives","BNBF0:USTF0",1746797653923,0.3128177,639.35,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1746797654128,0.3128177,639.35,638.0,0.28761453]
["bitfinex-derivatives","BNBF0:USTF0",1746797654325,0.3128177,639.35,638.01,0.28761513]
["bitfinex-derivatives","BNBF0:USTF0",1746797654521,0.3128177,639.35,638.02,0.28761513]
["bitfinex-derivatives","BNBF0:USTF0",1746797654723,0.3128177,639.35,638.03,0.28761513]
["bitfinex-derivatives","BNBF0:USTF0",1746797654926,0.3128177,639.35,637.99,0.28761513]
["bitfinex-derivatives","BNBF0:USTF0",1746797655128,0.3128177,639.35,638.0,0.28761467]
["bitfinex-derivatives","BNBF0:USTF0",1746797655324,0.3128177,639.35,637.99,0.28761467]
["bitfinex-derivatives","BNBF0:USTF0",1746797655627,0.3128177,639.35,638.0,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797655829,0.3128177,639.35,638.01,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797656029,0.3128177,639.35,638.02,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797656230,0.3128177,639.35,638.03,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797656532,0.3128177,639.35,638.04,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797656730,0.3128177,639.35,638.05,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797656934,0.3128177,639.35,638.06,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797657140,0.3128177,639.35,638.07,0.28761365]
["bitfinex-derivatives","BNBF0:USTF0",1746797657335,0.3128177,639.35,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1746797657536,0.3128177,639.35,637.99,0.28728194]
["bitfinex-derivatives","BNBF0:USTF0",1746797657736,0.3128177,639.35,638.0,0.28728194]
["bitfinex-derivatives","BNBF0:USTF0",1746797658037,0.3128177,639.35,638.01,0.28728194]
["bitfinex-derivatives","BNBF0:USTF0",1746797658335,0.3128177,639.35,638.02,0.28728194]
["bitfinex-derivatives","BNBF0:USTF0",1746797658532,0.3128177,639.35,638.03,0.28728194]
["bitfinex-derivatives","BNBF0:USTF0",1746797658728,0.3128177,639.35,638.04,0.28725765]
["bitfinex-derivatives","BNBF0:USTF0",1746797658934,0.3128177,639.35,638.05,0.28725765]
["bitfinex-derivatives","BNBF0:USTF0",1746797659136,0.3128177,639.35,638.39,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797659331,0.3128177,639.35,638.4,0.28725979]
["bitfinex-derivatives","BNBF0:USTF0",1746797660336,0.3128177,639.35,638.41,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797660537,0.3128177,639.35,638.42,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797660742,0.3128177,639.35,638.4,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797660939,0.3128177,639.35,638.41,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797661140,0.3128177,639.35,638.42,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797661339,0.3128177,639.35,638.43,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797661534,0.3128177,639.35,638.44,0.28726829]
["bitfinex-derivatives","BNBF0:USTF0",1746797661734,0.3128177,639.35,638.12,0.27212587]
["bitfinex-derivatives","BNBF0:USTF0",1746797662040,0.3128177,639.35,638.13,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797662241,0.3128177,639.35,638.14,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797662435,0.3128177,639.35,638.15,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797662636,0.3128177,639.35,638.16,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797662837,0.3128177,639.35,638.17,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797663036,0.3128177,639.35,638.18,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797663240,0.3128177,639.35,638.19,0.28725236]
["bitfinex-derivatives","BNBF0:USTF0",1746797663441,0.3128177,639.35,638.2,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797663638,0.3128177,639.35,638.21,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797663838,0.3128177,639.35,638.22,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797664037,0.3128177,639.35,638.23,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797664241,0.3128177,639.35,638.24,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797664439,0.3128177,639.35,638.25,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797664644,0.3128177,639.35,638.26,0.28724396]
["bitfinex-derivatives","BNBF0:USTF0",1746797664843,0.3128177,639.35,638.16,0.27214821]
["bitfinex-derivatives","BNBF0:USTF0",1746797665038,0.3128177,639.35,638.17,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797665238,0.3128177,639.35,638.18,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797665439,0.3128177,639.35,638.19,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797665643,0.3128177,639.35,638.2,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797665839,0.3128177,639.35,638.21,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797666043,0.3128177,639.35,638.22,0.28723307]
["bitfinex-derivatives","BNBF0:USTF0",1746797666241,0.3128177,639.35,638.23,0.28723179]
["bitfinex-derivatives","BNBF0:USTF0",1746797666439,0.3128177,639.35,638.24,0.28723179]
["bitfinex-derivatives","BNBF0:USTF0",1746797666642,0.3128177,639.35,638.25,0.28723179]
["bitfinex-derivatives","BNBF0:USTF0",1746797666843,0.3128177,639.35,638.26,0.28723179]
["bitfinex-derivatives","BNBF0:USTF0",1746797667038,0.3128177,639.35,638.27,0.28723179]
["bitfinex-derivatives","BNBF0:USTF0",1746797667344,0.3128177,639.35,638.19,0.27210991]
["bitfinex-derivatives","BNBF0:USTF0",1746797667538,0.3128177,639.35,638.2,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797667742,0.3128177,639.35,638.21,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797667943,0.3128177,639.35,638.22,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797668144,0.3128177,639.35,638.23,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797668340,0.3128177,639.35,638.19,0.27210991]
["bitfinex-derivatives","BNBF0:USTF0",1746797668341,0.3128177,639.35,638.24,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797668543,0.3128177,639.35,638.25,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797668745,0.3128177,639.35,638.26,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797668944,0.3128177,639.35,638.19,0.27210991]
["bitfinex-derivatives","BNBF0:USTF0",1746797668945,0.3128177,639.35,638.27,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797669148,0.3128177,639.35,638.28,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797669344,0.3128177,639.35,638.29,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797669544,0.3128177,639.35,638.3,0.28721006]
["bitfinex-derivatives","BNBF0:USTF0",1746797669741,0.3128177,639.35,637.92,0.28758295]
["bitfinex-derivatives","BNBF0:USTF0",1746797669945,0.3128177,639.35,638.23,0.27210884]
["bitfinex-derivatives","BNBF0:USTF0",1746797670142,0.3128177,639.35,638.24,0.28717536]
["bitfinex-derivatives","BNBF0:USTF0",1746797670344,0.3128177,639.35,638.25,0.28717536]
["bitfinex-derivatives","BNBF0:USTF0",1746797670540,0.3128177,639.35,638.26,0.28717536]
["bitfinex-derivatives","BNBF0:USTF0",1746797670742,0.3128177,639.35,638.27,0.28717536]
["bitfinex-derivatives","BNBF0:USTF0",1746797670944,0.3128177,639.35,638.28,0.28717536]
["bitfinex-derivatives","BNBF0:USTF0",1746797671151,0.3128177,639.35,637.92,0.28758295]
["bitfinex-derivatives","BNBF0:USTF0",1746797671344,0.3128177,639.35,637.99,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797671652,0.3128177,639.35,638.0,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797671850,0.3128177,639.35,638.01,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797672047,0.3128177,639.35,638.02,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797672245,0.3128177,639.35,638.03,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797672451,0.3128177,639.35,638.04,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797672653,0.3128177,639.35,638.05,0.28717353]
["bitfinex-derivatives","BNBF0:USTF0",1746797672847,0.3128177,639.35,637.92,0.28758295]
["bitfinex-derivatives","BNBF0:USTF0",1746797673051,0.3128177,639.35,638.05,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1746797673243,0.3128177,639.35,638.06,0.28717236]
["bitfinex-derivatives","BNBF0:USTF0",1746797673445,0.3128177,639.35,638.05,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1746797673446,0.3128177,639.35,638.07,0.28717236]
["bitfinex-derivatives","BNBF0:USTF0",1746797673651,0.3128177,639.35,638.05,0.27212693]
["bitfinex-derivatives","BNBF0:USTF0",1746797675748,0.3128177,639.35,637.92,0.28758295]
["bitfinex-derivatives","BNBF0:USTF0",1746797676149,0.3128177,639.35,638.05,0.27214821]
["bitfinex-derivatives","BNBF0:USTF0",1746797678648,0.3128177,639.35,637.92,0.28758295]
["bitfinex-derivatives","BNBF0:USTF0",1746797678649,0.3128177,639.35,638.06,0.91137966]
["bitfinex-derivatives","BNBF0:USTF0",1746797678949,0.3128177,639.35,638.07,0.91137966]
["bitfinex-derivatives","BNBF0:USTF0",1746797679154,0.3128177,639.35,638.08,0.91137966]
["bitfinex-derivatives","BNBF0:USTF0",1746797679354,0.3128177,639.35,638.09,0.28723241]
["bitfinex-derivatives","BNBF0:USTF0",1746797679554,0.3128177,639.35,638.06,0.27216843]
["bitfinex-derivatives","BNBF0:USTF0",1746797679755,0.3128177,639.35,638.07,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797679956,0.3128177,639.35,638.08,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797680150,0.3128177,639.35,638.09,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797680352,0.3128177,639.35,638.1,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797680555,0.3128177,639.35,638.07,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797680756,0.3128177,639.35,638.08,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797680954,0.3128177,639.35,638.09,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797681160,0.3128177,639.35,638.1,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797681457,0.3128177,639.35,638.11,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797681652,0.3128177,639.35,638.12,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797681851,0.3128177,639.35,638.13,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797682155,0.3128177,639.35,638.14,0.28724989]
["bitfinex-derivatives","BNBF0:USTF0",1746797682355,0.3128177,639.35,638.15,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797682555,0.3128177,639.35,638.16,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797682755,0.3128177,639.35,638.17,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797682954,0.3128177,639.35,638.18,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797683157,0.3128177,639.35,638.19,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797683357,0.3128177,639.35,638.2,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797683557,0.3128177,639.35,638.21,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797683758,0.3128177,639.35,638.22,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797683956,0.3128177,639.35,638.23,0.28724934]
["bitfinex-derivatives","BNBF0:USTF0",1746797684258,0.3128177,639.35,638.24,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797684460,0.3128177,639.35,638.25,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797684653,0.3128177,639.35,638.26,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797684858,0.3128177,639.35,638.27,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797685160,0.3128177,639.35,638.28,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797685358,0.3128177,639.35,638.29,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797685551,0.3128177,639.35,638.3,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797685755,0.3128177,639.35,638.31,0.28724838]
["bitfinex-derivatives","BNBF0:USTF0",1746797685955,0.3128177,639.35,638.32,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797686157,0.3128177,639.35,638.14,0.27216098]
["bitfinex-derivatives","BNBF0:USTF0",1746797686158,0.3128177,639.35,638.33,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797686358,0.3128177,639.35,638.34,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797686658,0.3128177,639.35,638.35,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797686859,0.3128177,639.35,638.36,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797687053,0.3128177,639.35,638.37,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797687253,0.3128177,639.35,638.38,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797687459,0.3128177,639.35,638.39,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797687660,0.3128177,639.35,638.4,0.28724419]
["bitfinex-derivatives","BNBF0:USTF0",1746797687858,0.3128177,639.35,638.41,0.28722196]
["bitfinex-derivatives","BNBF0:USTF0",1746797688160,0.3128177,639.35,638.42,0.28722196]
["bitfinex-derivatives","BNBF0:USTF0",1746797688461,0.3128177,639.35,638.24,0.2721397]
["bitfinex-derivatives","BNBF0:USTF0",1746797688761,0.3128177,639.35,638.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746797694369,0.3128177,639.35,638.43,0.2872006]
["bitfinex-derivatives","BNBF0:USTF0",1746797695468,0.3128177,639.35,638.44,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797695669,0.3128177,639.35,638.45,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797695871,0.3128177,639.35,638.46,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797696070,0.3128177,639.35,638.43,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797696273,0.3128177,639.35,638.44,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797696472,0.3128177,639.35,638.43,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797696667,0.3128177,639.35,638.44,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797696972,0.3128177,639.35,638.45,0.28722882]
["bitfinex-derivatives","BNBF0:USTF0",1746797697170,0.3128177,639.35,638.46,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797697368,0.3128177,639.35,638.43,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797697570,0.3128177,639.35,638.44,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797697772,0.3128177,639.35,638.43,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797697972,0.3128177,639.35,638.44,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797698174,0.3128177,639.35,638.45,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797698473,0.3128177,639.35,638.46,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797698771,0.3128177,639.35,638.43,0.28724605]
["bitfinex-derivatives","BNBF0:USTF0",1746797698975,0.3128177,639.35,638.44,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797699171,0.3128177,639.35,638.43,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797699477,0.3128177,639.35,638.44,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797699678,0.3128177,639.35,638.43,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797699879,0.3128177,639.35,638.44,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797700178,0.3128177,639.35,638.45,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797700373,0.3128177,639.35,638.46,0.28724684]
["bitfinex-derivatives","BNBF0:USTF0",1746797700569,0.3128177,639.35,638.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746797700771,0.3128177,639.35,638.43,0.28724577]
["bitfinex-derivatives","BNBF0:USTF0",1746797700976,0.3128177,639.35,638.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746797701177,0.3128177,639.35,638.43,0.28724068]
["bitfinex-derivatives","BNBF0:USTF0",1746797701581,0.3128177,639.35,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1746797701877,0.3128177,639.35,638.46,0.28724068]
["bitfinex-derivatives","BNBF0:USTF0",1746797702674,0.3128177,639.35,638.47,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797702874,0.3128177,639.35,638.48,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797703176,0.3128177,639.35,638.49,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797703380,0.3128177,639.35,638.5,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797703574,0.3128177,639.35,638.51,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797703778,0.3128177,639.35,638.52,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797704078,0.3128177,639.35,638.53,0.28717559]
["bitfinex-derivatives","BNBF0:USTF0",1746797704274,0.3128177,639.35,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1746797704476,0.3128177,639.35,638.46,0.28716777]
["bitfinex-derivatives","BNBF0:USTF0",1746797704673,0.3128177,639.35,638.47,0.28716777]
["bitfinex-derivatives","BNBF0:USTF0",1746797705377,0.3128177,639.35,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1746797709280,0.3128177,639.35,638.66,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797710485,0.3128177,639.35,638.63,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797712680,0.3128177,639.35,638.64,0.28714389]
["bitfinex-derivatives","BNBF0:USTF0",1746797712886,0.3128177,639.35,638.65,0.28714389]
["bitfinex-derivatives","BNBF0:USTF0",1746797713082,0.3128177,639.35,638.66,0.28714694]
["bitfinex-derivatives","BNBF0:USTF0",1746797713391,0.3128177,639.35,638.49,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797713582,0.3128177,639.35,638.5,0.2871449]
["bitfinex-derivatives","BNBF0:USTF0",1746797713782,0.3128177,639.35,638.49,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797713981,0.3128177,639.35,638.5,0.28714535]
["bitfinex-derivatives","BNBF0:USTF0",1746797714182,0.3128177,639.35,638.51,0.28714535]
["bitfinex-derivatives","BNBF0:USTF0",1746797714388,0.3128177,639.35,638.52,0.28714535]
["bitfinex-derivatives","BNBF0:USTF0",1746797714591,0.3128177,639.35,638.53,0.28714535]
["bitfinex-derivatives","BNBF0:USTF0",1746797714782,0.3128177,639.35,638.54,0.28714535]
["bitfinex-derivatives","BNBF0:USTF0",1746797714983,0.3128177,639.35,638.55,0.28714178]
["bitfinex-derivatives","BNBF0:USTF0",1746797715186,0.3128177,639.35,638.56,0.28714178]
["bitfinex-derivatives","BNBF0:USTF0",1746797715488,0.3128177,639.35,638.57,0.28714178]
["bitfinex-derivatives","BNBF0:USTF0",1746797715689,0.3128177,639.35,638.58,0.28714178]
["bitfinex-derivatives","BNBF0:USTF0",1746797715988,0.3128177,639.35,638.59,0.28714178]
["bitfinex-derivatives","BNBF0:USTF0",1746797716289,0.3128177,639.35,638.6,0.28714414]
["bitfinex-derivatives","BNBF0:USTF0",1746797716488,0.3128177,639.35,638.52,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797716689,0.3128177,639.35,638.55,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797716885,0.3128177,639.35,638.56,0.28718837]
["bitfinex-derivatives","BNBF0:USTF0",1746797717189,0.3128177,639.35,638.57,0.28718837]
["bitfinex-derivatives","BNBF0:USTF0",1746797717390,0.3128177,639.35,638.58,0.28718837]
["bitfinex-derivatives","BNBF0:USTF0",1746797717590,0.3128177,639.35,638.55,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797717591,0.3128177,639.35,638.59,0.28718837]
["bitfinex-derivatives","BNBF0:USTF0",1746797717783,0.3128177,639.35,638.6,0.28718837]
["bitfinex-derivatives","BNBF0:USTF0",1746797718086,0.3128177,639.35,638.55,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797718490,0.3128177,639.35,638.56,0.28719232]
["bitfinex-derivatives","BNBF0:USTF0",1746797718691,0.3128177,639.35,638.57,0.28719232]
["bitfinex-derivatives","BNBF0:USTF0",1746797718885,0.3128177,639.35,638.58,0.28719232]
["bitfinex-derivatives","BNBF0:USTF0",1746797719089,0.3128177,639.35,638.59,0.28719232]
["bitfinex-derivatives","BNBF0:USTF0",1746797719290,0.3128177,639.35,638.6,0.28719232]
["bitfinex-derivatives","BNBF0:USTF0",1746797719591,0.3128177,639.35,638.56,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746797719792,0.3128177,639.35,638.57,0.28719086]
["bitfinex-derivatives","BNBF0:USTF0",1746797719992,0.3128177,639.35,638.58,0.28719086]
["bitfinex-derivatives","BNBF0:USTF0",1746797720292,0.3128177,639.35,638.59,0.28719086]
["bitfinex-derivatives","BNBF0:USTF0",1746797720491,0.3128177,639.35,638.6,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797720688,0.3128177,639.35,638.57,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797720894,0.3128177,639.35,638.58,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797721093,0.3128177,639.35,638.57,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797721294,0.3128177,639.35,638.58,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797721495,0.3128177,639.35,638.59,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797721693,0.3128177,639.35,638.6,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797721889,0.3128177,639.35,638.61,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797722094,0.3128177,639.35,638.62,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797722293,0.3128177,639.35,638.63,0.28719505]
["bitfinex-derivatives","BNBF0:USTF0",1746797722492,0.3128177,639.35,638.52,0.2720897]
["bitfinex-derivatives","BNBF0:USTF0",1746797724098,0.3128177,639.35,638.52,0.6070897]
["bitfinex-derivatives","BNBF0:USTF0",1746797725199,0.3128177,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1746797726796,0.3128177,639.35,638.55,0.2871786]
["bitfinex-derivatives","BNBF0:USTF0",1746797727605,0.3128177,639.35,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1746797727805,0.3128177,639.35,638.57,0.2871786]
["bitfinex-derivatives","BNBF0:USTF0",1746797727999,0.3128177,639.35,638.58,0.6003735]
["bitfinex-derivatives","BNBF0:USTF0",1746797728304,0.3128177,639.35,638.59,0.60036859]
["bitfinex-derivatives","BNBF0:USTF0",1746797728505,0.3128177,639.35,638.6,0.60036369]
["bitfinex-derivatives","BNBF0:USTF0",1746797728704,0.3128177,639.35,638.61,0.60035878]
["bitfinex-derivatives","BNBF0:USTF0",1746797728904,0.3128177,639.35,638.62,0.60035388]
["bitfinex-derivatives","BNBF0:USTF0",1746797729106,0.3128177,639.35,638.63,0.60034898]
["bitfinex-derivatives","BNBF0:USTF0",1746797729304,0.3128177,639.35,638.64,0.60034407]
["bitfinex-derivatives","BNBF0:USTF0",1746797729500,0.3128177,639.35,638.65,0.60033917]
["bitfinex-derivatives","BNBF0:USTF0",1746797729702,0.3128177,639.35,638.66,0.60033426]
["bitfinex-derivatives","BNBF0:USTF0",1746797730005,0.3128177,639.35,638.52,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746797730006,0.3128177,639.35,638.67,0.60032936]
["bitfinex-derivatives","BNBF0:USTF0",1746797730205,0.3128177,639.35,638.52,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746797730206,0.3128177,639.35,638.68,0.60032446]
["bitfinex-derivatives","BNBF0:USTF0",1746797730399,0.3128177,639.35,638.69,0.60031956]
["bitfinex-derivatives","BNBF0:USTF0",1746797730603,0.3128177,639.35,638.7,0.2871786]
["bitfinex-derivatives","BNBF0:USTF0",1746797730907,0.3128177,639.35,638.71,0.60030975]
["bitfinex-derivatives","BNBF0:USTF0",1746797731099,0.3128177,639.35,638.72,0.60030485]
["bitfinex-derivatives","BNBF0:USTF0",1746797731299,0.3128177,639.35,638.73,0.60029995]
["bitfinex-derivatives","BNBF0:USTF0",1746797731505,0.3128177,639.35,638.74,0.60029504]
["bitfinex-derivatives","BNBF0:USTF0",1746797731701,0.3128177,639.35,638.75,0.60026593]
["bitfinex-derivatives","BNBF0:USTF0",1746797731906,0.3128177,639.35,638.76,0.60026103]
["bitfinex-derivatives","BNBF0:USTF0",1746797732206,0.3128177,639.35,638.77,0.60025613]
["bitfinex-derivatives","BNBF0:USTF0",1746797732507,0.3128177,639.35,638.78,0.60025123]
["bitfinex-derivatives","BNBF0:USTF0",1746797732708,0.3128177,639.35,638.79,0.60024632]
["bitfinex-derivatives","BNBF0:USTF0",1746797732907,0.3128177,639.35,638.8,0.28715439]
["bitfinex-derivatives","BNBF0:USTF0",1746797733311,0.3128177,639.35,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746797733503,0.3128177,639.35,638.82,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797733707,0.3128177,639.35,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746797733901,0.3128177,639.35,638.84,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797734107,0.3128177,639.35,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1746797734309,0.3128177,639.35,638.86,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797734510,0.3128177,639.35,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1746797734709,0.3128177,639.35,638.88,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797735010,0.3128177,639.35,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1746797735212,0.3128177,639.35,638.9,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797735509,0.3128177,639.35,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1746797735710,0.3128177,639.35,638.92,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797735909,0.3128177,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1746797736210,0.3128177,639.35,638.94,0.28715464]
["bitfinex-derivatives","BNBF0:USTF0",1746797736412,0.3128177,639.35,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1746797740511,0.3128177,639.35,638.96,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746797741015,0.3128177,639.35,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746797742611,0.3128177,639.35,638.98,0.28718189]
["bitfinex-derivatives","BNBF0:USTF0",1746797743316,0.3128177,639.35,638.99,0.60017607]
["bitfinex-derivatives","BNBF0:USTF0",1746797743515,0.3128177,639.35,639.0,0.60017117]
["bitfinex-derivatives","BNBF0:USTF0",1746797743813,0.3128177,639.35,639.01,0.60015965]
["bitfinex-derivatives","BNBF0:USTF0",1746797744115,0.3128177,639.35,639.02,0.60015475]
["bitfinex-derivatives","BNBF0:USTF0",1746797744314,0.3128177,639.35,639.03,0.60014986]
["bitfinex-derivatives","BNBF0:USTF0",1746797744513,0.3128177,639.35,639.04,0.28717551]
["bitfinex-derivatives","BNBF0:USTF0",1746797745417,0.3128177,639.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1746797745614,0.3128177,639.35,639.06,0.28717576]
["bitfinex-derivatives","BNBF0:USTF0",1746797745909,0.3128177,639.35,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746797746116,0.3128177,639.35,639.08,0.28717576]
["bitfinex-derivatives","BNBF0:USTF0",1746797746314,0.3128177,639.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746797746514,0.3128177,639.35,639.1,0.28717183]
["bitfinex-derivatives","BNBF0:USTF0",1746797746715,0.3128177,639.35,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1746797746913,0.3128177,639.35,639.12,0.28717183]
["bitfinex-derivatives","BNBF0:USTF0",1746797747116,0.3128177,639.35,639.13,0.6000876]
["bitfinex-derivatives","BNBF0:USTF0",1746797747320,0.3128177,639.35,639.14,0.6000827]
["bitfinex-derivatives","BNBF0:USTF0",1746797747619,0.3128177,639.35,638.96,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1746797747620,0.3128177,639.35,639.15,0.60006952]
["bitfinex-derivatives","BNBF0:USTF0",1746797747813,0.3128177,639.35,639.16,0.60006436]
["bitfinex-derivatives","BNBF0:USTF0",1746797748015,0.3128177,639.35,639.17,0.60005946]
["bitfinex-derivatives","BNBF0:USTF0",1746797748219,0.3128177,639.35,639.18,0.60005168]
["bitfinex-derivatives","BNBF0:USTF0",1746797748417,0.3128177,639.35,639.19,0.28715078]
["bitfinex-derivatives","BNBF0:USTF0",1746797748619,0.3128177,639.35,639.2,0.28713281]
["bitfinex-derivatives","BNBF0:USTF0",1746797748819,0.3128177,639.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1746797748820,0.3128177,639.35,639.21,0.60001902]
["bitfinex-derivatives","BNBF0:USTF0",1746797749015,0.3128177,639.35,639.22,0.60001413]
["bitfinex-derivatives","BNBF0:USTF0",1746797749219,0.3128177,639.35,639.23,0.60000923]
["bitfinex-derivatives","BNBF0:USTF0",1746797749421,0.3128177,639.35,639.24,0.60000434]
["bitfinex-derivatives","BNBF0:USTF0",1746797749617,0.3128177,639.35,639.25,0.59999945]
["bitfinex-derivatives","BNBF0:USTF0",1746797749814,0.3128177,639.35,639.26,0.59999455]
["bitfinex-derivatives","BNBF0:USTF0",1746797750014,0.3128177,639.35,639.27,0.59998966]
["bitfinex-derivatives","BNBF0:USTF0",1746797750217,0.3128177,639.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746797750416,0.3128177,639.35,639.29,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1746797750620,0.3128177,639.35,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1746797750820,0.3128177,639.35,639.31,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1746797751018,0.3128177,639.35,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746797751219,0.3128177,639.35,639.33,0.28711331]
["bitfinex-derivatives","BNBF0:USTF0",1746797751417,0.3128177,639.35,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746797751620,0.3128177,639.35,639.34,0.5999359]
["bitfinex-derivatives","BNBF0:USTF0",1746797751923,0.3128177,639.35,639.34,0.5999365]
["bitfinex-derivatives","BNBF0:USTF0",1746797752622,0.3128177,639.35,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746797759328,0.3128177,639.35,639.34,0.59993667]
["bitfinex-derivatives","BNBF0:USTF0",1746797759521,0.3128177,639.35,639.34,0.8870544]
["bitfinex-derivatives","BNBF0:USTF0",1746797759724,0.3128177,639.35,639.34,1.46129005]
["bitfinex-derivatives","BNBF0:USTF0",1746797760530,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797761230,0.3128177,639.35,639.34,1.46128842]
["bitfinex-derivatives","BNBF0:USTF0",1746797762931,0.3128177,639.35,639.34,1.46128556]
["bitfinex-derivatives","BNBF0:USTF0",1746797763831,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797764935,0.3128177,639.35,639.34,1.4612863]
["bitfinex-derivatives","BNBF0:USTF0",1746797766434,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797767131,0.3128177,639.35,639.34,1.46128984]
["bitfinex-derivatives","BNBF0:USTF0",1746797767837,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797775245,0.3128177,639.35,639.34,1.46134089]
["bitfinex-derivatives","BNBF0:USTF0",1746797775844,0.3128177,639.35,639.34,1.46132243]
["bitfinex-derivatives","BNBF0:USTF0",1746797777445,0.3128177,639.35,639.34,1.4613198]
["bitfinex-derivatives","BNBF0:USTF0",1746797777645,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797778047,0.3128177,639.35,639.34,1.46131971]
["bitfinex-derivatives","BNBF0:USTF0",1746797779647,0.3128177,639.35,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797779847,0.3128177,639.35,639.34,1.46129468]
["bitfinex-derivatives","BNBF0:USTF0",1746797780050,0.3128177,639.35,639.34,1.46129479]
["bitfinex-derivatives","BNBF0:USTF0",1746797781147,0.30095282,639.35,639.34,1.46129479]
["bitfinex-derivatives","BNBF0:USTF0",1746797782250,0.31278835,639.41,639.34,1.46129479]
["bitfinex-derivatives","BNBF0:USTF0",1746797782447,0.31278835,639.41,639.35,0.28712251]
["bitfinex-derivatives","BNBF0:USTF0",1746797782643,0.31278835,639.41,639.35,0.28711776]
["bitfinex-derivatives","BNBF0:USTF0",1746797782848,0.31278835,639.41,639.34,1.17417228]
["bitfinex-derivatives","BNBF0:USTF0",1746797783241,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797792959,0.31278835,639.41,639.35,0.59993613]
["bitfinex-derivatives","BNBF0:USTF0",1746797794159,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797794360,0.31278835,639.41,639.35,0.59993522]
["bitfinex-derivatives","BNBF0:USTF0",1746797794661,0.31278835,639.41,639.35,0.59993456]
["bitfinex-derivatives","BNBF0:USTF0",1746797795058,0.31278835,639.41,639.35,0.59993548]
["bitfinex-derivatives","BNBF0:USTF0",1746797796261,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797796559,0.31278835,639.41,639.35,0.59994515]
["bitfinex-derivatives","BNBF0:USTF0",1746797797459,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797805161,0.31278835,639.41,639.35,0.59998645]
["bitfinex-derivatives","BNBF0:USTF0",1746797805363,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797805564,0.31278835,639.41,639.35,0.5999869]
["bitfinex-derivatives","BNBF0:USTF0",1746797807158,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797807566,0.31278835,639.41,639.35,0.59998308]
["bitfinex-derivatives","BNBF0:USTF0",1746797807966,0.31278835,639.41,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1746797810770,0.31278835,639.41,639.35,0.59986112]
["bitfinex-derivatives","BNBF0:USTF0",1746797810975,0.31278835,639.41,639.36,0.28704342]
["bitfinex-derivatives","BNBF0:USTF0",1746797811771,0.31278835,639.41,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746797811973,0.31278835,639.41,639.38,0.28704342]
["bitfinex-derivatives","BNBF0:USTF0",1746797812174,0.31278835,639.41,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746797812372,0.31278835,639.41,639.38,0.28696778]
["bitfinex-derivatives","BNBF0:USTF0",1746797812570,0.31278835,639.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1746797812769,0.31278835,639.41,639.4,0.28696778]
["bitfinex-derivatives","BNBF0:USTF0",1746797812971,0.31278835,639.41,639.4,0.59976102]
["bitfinex-derivatives","BNBF0:USTF0",1746797813774,0.04091866,639.41,639.4,0.59976102]
["bitfinex-derivatives","BNBF0:USTF0",1746797813970,0.04091866,639.41,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746797814173,0.04091866,639.41,639.4,0.59975801]
["bitfinex-derivatives","BNBF0:USTF0",1746797816769,0.31272966,639.53,639.4,0.59975801]
["bitfinex-derivatives","BNBF0:USTF0",1746797816971,0.08186217,639.42,639.41,0.28696477]
["bitfinex-derivatives","BNBF0:USTF0",1746797817477,0.08186217,639.42,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746797817777,0.08186217,639.42,639.41,0.28692761]
["bitfinex-derivatives","BNBF0:USTF0",1746797818377,0.08186217,639.42,639.41,0.59971596]
["bitfinex-derivatives","BNBF0:USTF0",1746797819471,0.08186217,639.42,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797819675,0.08186217,639.42,639.41,0.59968256]
["bitfinex-derivatives","BNBF0:USTF0",1746797819872,0.31272966,639.53,639.41,0.59968256]
["bitfinex-derivatives","BNBF0:USTF0",1746797820070,0.12280226,639.44,639.42,0.28689421]
["bitfinex-derivatives","BNBF0:USTF0",1746797820274,0.12280226,639.44,639.43,0.28689421]
["bitfinex-derivatives","BNBF0:USTF0",1746797820879,0.17779821,639.55,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797821076,0.31269054,639.61,639.42,0.28689541]
["bitfinex-derivatives","BNBF0:USTF0",1746797821278,0.31269054,639.61,639.43,0.28689541]
["bitfinex-derivatives","BNBF0:USTF0",1746797821476,0.31269054,639.61,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797822581,0.31269054,639.61,639.42,0.28686272]
["bitfinex-derivatives","BNBF0:USTF0",1746797822875,0.31269054,639.61,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797823181,0.04090791,639.61,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797823381,0.04090791,639.61,639.42,0.28684447]
["bitfinex-derivatives","BNBF0:USTF0",1746797823881,0.04090791,639.61,639.43,0.28684447]
["bitfinex-derivatives","BNBF0:USTF0",1746797824082,0.04090791,639.61,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797824083,0.04090791,639.61,639.44,0.28684447]
["bitfinex-derivatives","BNBF0:USTF0",1746797824284,0.04090791,639.61,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1746797824682,0.04090791,639.61,639.42,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797824882,0.04090791,639.61,639.43,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797825082,0.04090791,639.61,639.44,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797825282,0.04090791,639.61,639.45,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797825482,0.04090791,639.61,639.46,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797825684,0.04090791,639.61,639.47,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797825984,0.08178842,639.64,639.48,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797826184,0.08178842,639.64,639.49,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797826484,0.08178842,639.64,639.5,0.28684628]
["bitfinex-derivatives","BNBF0:USTF0",1746797826684,0.08178842,639.64,639.51,0.59958572]
["bitfinex-derivatives","BNBF0:USTF0",1746797826885,0.08178842,639.64,639.52,0.59958083]
["bitfinex-derivatives","BNBF0:USTF0",1746797827082,0.08178842,639.64,639.53,0.59957594]
["bitfinex-derivatives","BNBF0:USTF0",1746797827283,0.08178842,639.64,639.54,0.59957105]
["bitfinex-derivatives","BNBF0:USTF0",1746797827485,0.08178842,639.64,639.55,0.59956616]
["bitfinex-derivatives","BNBF0:USTF0",1746797827779,0.08178842,639.64,639.56,0.59956127]
["bitfinex-derivatives","BNBF0:USTF0",1746797827982,0.08178842,639.64,639.57,0.59955638]
["bitfinex-derivatives","BNBF0:USTF0",1746797828183,0.08178842,639.64,639.58,0.59955149]
["bitfinex-derivatives","BNBF0:USTF0",1746797828378,0.08178842,639.64,639.59,0.5995466]
["bitfinex-derivatives","BNBF0:USTF0",1746797828584,0.08178842,639.64,639.6,0.59954171]
["bitfinex-derivatives","BNBF0:USTF0",1746797828784,0.08178842,639.64,639.61,0.59953682]
["bitfinex-derivatives","BNBF0:USTF0",1746797828980,0.08178842,639.64,639.62,0.59953193]
["bitfinex-derivatives","BNBF0:USTF0",1746797829179,0.08178842,639.64,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1746797829382,0.08178842,639.64,639.63,0.59955037]
["bitfinex-derivatives","BNBF0:USTF0",1746797829580,0.1226651,639.65,639.63,0.59955037]
["bitfinex-derivatives","BNBF0:USTF0",1746797829782,0.1226651,639.65,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1746797829985,0.1226651,639.65,639.64,0.28686659]
["bitfinex-derivatives","BNBF0:USTF0",1746797830186,0.1226651,639.65,639.64,0.59954247]
["bitfinex-derivatives","BNBF0:USTF0",1746797830385,0.1226651,639.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797830585,0.1226651,639.65,639.64,0.59954268]
["bitfinex-derivatives","BNBF0:USTF0",1746797830885,0.1226651,639.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797831186,0.1226651,639.65,639.64,0.59954268]
["bitfinex-derivatives","BNBF0:USTF0",1746797832085,0.1226651,639.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797832486,0.16357445,639.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797833088,0.16357445,639.67,639.65,0.28685641]
["bitfinex-derivatives","BNBF0:USTF0",1746797834388,0.16357445,639.67,639.66,0.28677259]
["bitfinex-derivatives","BNBF0:USTF0",1746797834788,2.03334999,643.18,639.66,0.28677259]
["bitfinex-derivatives","BNBF0:USTF0",1746797834989,0.27171155,641.34,639.67,0.28677259]
["bitfinex-derivatives","BNBF0:USTF0",1746797835187,0.27171155,641.34,639.68,0.28677259]
["bitfinex-derivatives","BNBF0:USTF0",1746797835585,0.04094414,639.69,639.68,0.28677259]
["bitfinex-derivatives","BNBF0:USTF0",1746797835785,0.04094414,639.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797835991,0.04094414,639.69,639.65,0.28676807]
["bitfinex-derivatives","BNBF0:USTF0",1746797836187,0.04094414,639.69,639.66,0.28676807]
["bitfinex-derivatives","BNBF0:USTF0",1746797836391,0.04094414,639.69,639.67,0.28676807]
["bitfinex-derivatives","BNBF0:USTF0",1746797836587,0.04094414,639.69,639.68,0.28676807]
["bitfinex-derivatives","BNBF0:USTF0",1746797837493,0.04094414,639.69,639.68,0.28677307]
["bitfinex-derivatives","BNBF0:USTF0",1746797837693,0.04094414,639.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746797838586,0.04094414,639.69,639.65,0.28680037]
["bitfinex-derivatives","BNBF0:USTF0",1746797839193,0.04094414,639.69,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797839389,0.04094414,639.69,639.67,0.28680893]
["bitfinex-derivatives","BNBF0:USTF0",1746797839591,0.04094414,639.69,639.68,0.28680893]
["bitfinex-derivatives","BNBF0:USTF0",1746797839794,0.06676,639.71,639.68,0.28680893]
["bitfinex-derivatives","BNBF0:USTF0",1746797839989,0.06676,639.71,639.69,0.28680893]
["bitfinex-derivatives","BNBF0:USTF0",1746797840293,0.06676,639.71,639.7,0.28680893]
["bitfinex-derivatives","BNBF0:USTF0",1746797840887,0.06676,639.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797842897,0.06676,639.71,639.67,0.2868524]
["bitfinex-derivatives","BNBF0:USTF0",1746797843595,0.06676,639.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797843795,0.06676,639.71,639.67,0.28683771]
["bitfinex-derivatives","BNBF0:USTF0",1746797844296,0.06676,639.71,639.68,0.28681651]
["bitfinex-derivatives","BNBF0:USTF0",1746797844494,0.06676,639.71,639.69,0.28682533]
["bitfinex-derivatives","BNBF0:USTF0",1746797844694,0.06676,639.71,639.7,0.28682533]
["bitfinex-derivatives","BNBF0:USTF0",1746797845095,0.06676,639.71,639.67,0.28682533]
["bitfinex-derivatives","BNBF0:USTF0",1746797846496,0.06676,639.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797846692,0.06676,639.71,639.67,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797852601,0.1076761,639.73,639.67,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797852898,0.1076761,639.73,639.68,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797853092,0.1076761,639.73,639.69,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797853293,0.1076761,639.73,639.67,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797853596,0.1076761,639.73,639.68,0.28682461]
["bitfinex-derivatives","BNBF0:USTF0",1746797853797,0.1076761,639.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797853999,0.1076761,639.73,639.67,0.28670297]
["bitfinex-derivatives","BNBF0:USTF0",1746797855299,0.1076761,639.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797855500,0.1076761,639.73,639.67,0.2867051]
["bitfinex-derivatives","BNBF0:USTF0",1746797855702,0.14862485,639.75,639.67,0.2867051]
["bitfinex-derivatives","BNBF0:USTF0",1746797856597,0.14862485,639.75,639.68,0.2867051]
["bitfinex-derivatives","BNBF0:USTF0",1746797856797,0.14862485,639.75,639.69,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797856994,0.14862485,639.75,639.7,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797857295,0.14862485,639.75,639.71,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797857499,0.14862485,639.75,639.67,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797857700,0.14862485,639.75,639.68,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797857900,0.14862485,639.75,639.67,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797858100,0.14862485,639.75,639.68,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797858303,0.14862485,639.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797858304,0.14862485,639.75,639.67,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797858696,0.189602,639.77,639.67,0.28668145]
["bitfinex-derivatives","BNBF0:USTF0",1746797859701,0.189602,639.77,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797860006,0.189602,639.77,639.67,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797860203,0.2716246,641.59,639.68,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797860501,0.2716246,641.59,639.69,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797860701,0.2716246,641.59,639.7,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797860903,0.2716246,641.59,639.71,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797861095,0.2716246,641.59,639.72,0.28662239]
["bitfinex-derivatives","BNBF0:USTF0",1746797861300,2.03334999,643.33,639.73,0.28660103]
["bitfinex-derivatives","BNBF0:USTF0",1746797861603,0.27123083,641.72,639.74,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797861804,0.3109356,643.22,639.75,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797861998,0.27124668,641.71,639.75,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797862201,0.27124668,641.71,639.76,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797862502,0.27124034,641.71,639.77,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797862705,0.27124034,641.71,639.78,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797862905,0.27124034,641.71,639.79,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797863210,0.27124034,641.71,639.8,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797863604,0.27124034,641.71,639.81,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797863809,0.27124034,641.71,639.82,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797864109,0.27124034,641.71,639.83,0.2865909]
["bitfinex-derivatives","BNBF0:USTF0",1746797864310,0.27124034,641.71,639.84,0.28658286]
["bitfinex-derivatives","BNBF0:USTF0",1746797864505,0.27124034,641.71,639.67,0.28658286]
["bitfinex-derivatives","BNBF0:USTF0",1746797864705,0.27124034,641.71,639.68,0.28658286]
["bitfinex-derivatives","BNBF0:USTF0",1746797865010,2.03334999,643.1,639.69,0.28658286]
["bitfinex-derivatives","BNBF0:USTF0",1746797865210,0.27124457,641.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797865412,2.03334999,643.17,639.67,0.28656491]
["bitfinex-derivatives","BNBF0:USTF0",1746797865607,0.27125725,641.75,639.67,0.28656491]
["bitfinex-derivatives","BNBF0:USTF0",1746797866012,2.03334999,643.17,639.67,0.28656491]
["bitfinex-derivatives","BNBF0:USTF0",1746797866208,2.03334999,643.17,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746797866209,0.27123188,641.78,639.68,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797866413,2.03334999,643.17,639.69,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797866608,0.28116426,643.16,639.7,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797866806,0.27119489,641.96,639.71,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797867009,2.03334999,643.17,639.72,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797867211,0.27120335,641.95,639.73,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797867411,0.27120335,641.95,639.74,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797867609,0.3109356,643.22,639.75,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797867806,0.27112094,642.3,639.76,0.28647908]
["bitfinex-derivatives","BNBF0:USTF0",1746797868013,0.3109356,643.22,639.77,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797868209,0.27111038,642.31,639.78,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797868513,0.3109356,643.22,639.79,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797868713,0.28101284,643.21,639.8,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797868914,0.27111038,642.3,639.81,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797869109,0.3109356,643.22,639.82,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797869309,0.27114524,643.2,639.83,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797869512,0.28109218,643.19,639.84,0.28632466]
["bitfinex-derivatives","BNBF0:USTF0",1746797869711,0.28109599,643.18,639.85,1.28106161]
["bitfinex-derivatives","BNBF0:USTF0",1746797869907,0.28109599,643.17,639.86,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797870110,0.28109599,643.16,639.87,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797870308,0.28109599,643.15,639.88,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797870513,0.28109599,643.14,639.89,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797870715,0.28109599,643.13,639.9,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797870908,0.28109599,643.12,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746797871109,0.28109599,643.11,640.07,0.28640003]
["bitfinex-derivatives","BNBF0:USTF0",1746797871310,0.28113189,643.1,640.08,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797871614,0.28113189,643.09,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746797871815,0.28113189,643.08,640.24,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797872109,0.28113189,643.07,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1746797872315,0.28113189,643.06,640.39,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797872514,0.28113189,643.05,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746797872711,0.28113189,643.04,640.53,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797872909,0.28113189,643.03,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1746797873112,0.28113189,643.02,640.66,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797873308,0.28113189,643.01,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746797873517,0.28113189,643.0,640.78,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797873815,0.28113189,642.99,640.78,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797874015,0.28113189,642.98,640.78,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797874214,0.28113189,642.97,640.78,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797874515,0.28113189,642.96,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1746797874814,0.28113189,642.95,640.9,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797875016,0.28113189,642.94,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1746797875212,0.28113189,642.93,641.01,0.28643594]
["bitfinex-derivatives","BNBF0:USTF0",1746797875514,0.27102804,642.99,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1746797875515,0.28102569,642.92,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1746797875715,0.27102804,642.99,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1746797875918,0.28102656,642.98,641.04,0.28633046]
["bitfinex-derivatives","BNBF0:USTF0",1746797876215,0.27102804,642.99,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1746797876415,0.28102764,642.98,641.07,0.28633154]
["bitfinex-derivatives","BNBF0:USTF0",1746797876715,0.28102764,642.98,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797877710,0.27102804,642.99,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797877915,0.28109859,642.98,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797878417,0.27102804,642.99,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797879818,0.3109356,643.22,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797880614,0.27102382,643.21,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797882119,0.329,643.2,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797883120,0.27112411,643.19,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1746797885322,0.27112411,643.19,641.1,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746797885616,0.27112411,643.19,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797887522,0.81112411,643.19,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797889023,0.54,643.19,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797889323,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797890420,0.27093308,643.18,641.21,0.28626101]
["bitfinex-derivatives","BNBF0:USTF0",1746797890621,0.28095719,643.17,641.21,0.28626101]
["bitfinex-derivatives","BNBF0:USTF0",1746797890822,0.27093308,643.18,641.22,0.28626105]
["bitfinex-derivatives","BNBF0:USTF0",1746797891123,0.2809572,643.17,641.22,0.28626105]
["bitfinex-derivatives","BNBF0:USTF0",1746797891324,0.2809572,643.17,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797891325,0.2809572,643.17,641.23,0.28626105]
["bitfinex-derivatives","BNBF0:USTF0",1746797891625,0.2809572,643.17,641.24,0.28626105]
["bitfinex-derivatives","BNBF0:USTF0",1746797891825,0.2809572,643.16,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797892019,0.2809572,643.17,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797892222,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797892419,0.280917,643.17,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797893321,0.280917,643.17,641.21,0.28619105]
["bitfinex-derivatives","BNBF0:USTF0",1746797893620,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797893921,0.28085676,643.17,641.21,0.2861604]
["bitfinex-derivatives","BNBF0:USTF0",1746797895221,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797895425,0.27093308,643.18,641.21,0.2861586]
["bitfinex-derivatives","BNBF0:USTF0",1746797895426,0.28085497,643.17,641.21,0.2861586]
["bitfinex-derivatives","BNBF0:USTF0",1746797896927,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797897125,0.28089342,643.17,641.21,0.28619712]
["bitfinex-derivatives","BNBF0:USTF0",1746797897525,0.27093308,643.18,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797897727,0.28089596,643.17,641.21,0.28619968]
["bitfinex-derivatives","BNBF0:USTF0",1746797898222,0.28089596,643.16,641.21,0.28619968]
["bitfinex-derivatives","BNBF0:USTF0",1746797898423,0.28089596,643.15,641.21,0.28619968]
["bitfinex-derivatives","BNBF0:USTF0",1746797898824,0.27090567,643.16,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797899028,0.27090567,643.16,641.21,0.28620068]
["bitfinex-derivatives","BNBF0:USTF0",1746797899029,0.28089695,643.15,641.21,0.28620068]
["bitfinex-derivatives","BNBF0:USTF0",1746797900429,0.27090567,643.16,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797900630,0.28092609,643.15,641.21,0.28622988]
["bitfinex-derivatives","BNBF0:USTF0",1746797901125,0.27091937,643.14,641.21,0.28622988]
["bitfinex-derivatives","BNBF0:USTF0",1746797901530,0.28092609,643.13,641.21,0.28622988]
["bitfinex-derivatives","BNBF0:USTF0",1746797901732,0.28092609,643.13,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797902129,0.27091937,643.14,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797902327,0.28098139,643.13,641.21,0.28628527]
["bitfinex-derivatives","BNBF0:USTF0",1746797902527,0.28098139,643.12,641.21,0.28628527]
["bitfinex-derivatives","BNBF0:USTF0",1746797902827,0.28098139,643.11,641.21,0.28628527]
["bitfinex-derivatives","BNBF0:USTF0",1746797903026,0.28098139,643.1,641.21,0.28628527]
["bitfinex-derivatives","BNBF0:USTF0",1746797903226,0.28098139,643.13,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797903428,0.28098139,643.12,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797903733,0.28098139,643.11,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797903932,0.28098139,643.1,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797904133,0.28098139,643.09,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1746797904930,0.28098139,643.09,641.21,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746797905531,0.27096367,643.1,641.21,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746797905735,0.28100192,643.09,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1746797906234,0.27096367,643.1,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1746797906434,0.28100274,643.09,641.24,0.28630676]
["bitfinex-derivatives","BNBF0:USTF0",1746797906634,0.28100274,643.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1746797906834,0.28100274,643.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1746797907136,0.27095312,643.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1746797907334,0.28099975,643.06,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1746797907535,0.28099975,643.06,641.27,0.28625441]
["bitfinex-derivatives","BNBF0:USTF0",1746797907731,0.28099975,643.06,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1746797907929,0.28099975,643.06,641.3,0.28625441]
["bitfinex-derivatives","BNBF0:USTF0",1746797908436,0.28099975,643.06,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1746797908630,0.28099975,643.06,641.33,0.28625441]
["bitfinex-derivatives","BNBF0:USTF0",1746797908834,0.28099975,643.06,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797909338,0.80595312,643.07,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797909536,0.28091508,643.06,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797910432,0.55181352,643.05,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797910635,0.28091102,643.04,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797911734,0.329,643.03,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797912041,0.28091907,643.02,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797912635,0.329,643.03,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797916142,0.27091937,643.02,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797918444,0.27091937,643.02,641.36,0.28619094]
["bitfinex-derivatives","BNBF0:USTF0",1746797918643,0.28088727,643.01,641.36,0.28619094]
["bitfinex-derivatives","BNBF0:USTF0",1746797919244,0.329,643.03,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1746797919444,0.329,643.03,641.37,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797919644,0.329,643.03,641.38,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797919837,0.329,643.03,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1746797920042,0.329,643.03,641.41,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797920242,0.329,643.03,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1746797920439,0.329,643.03,641.44,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797920643,0.329,643.03,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1746797920839,0.329,643.03,641.47,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797921047,0.329,643.03,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746797921244,0.329,643.03,641.5,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797921445,0.329,643.03,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746797921641,0.329,643.03,641.53,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797922242,0.62280553,643.02,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746797922447,0.62280553,643.02,641.56,0.28598456]
["bitfinex-derivatives","BNBF0:USTF0",1746797922745,0.62280553,643.02,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1746797922941,0.62280553,643.02,641.59,0.28603852]
["bitfinex-derivatives","BNBF0:USTF0",1746797923147,0.352,643.02,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1746797923345,0.352,643.02,641.62,0.28603852]
["bitfinex-derivatives","BNBF0:USTF0",1746797923542,0.352,643.02,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1746797923745,0.352,643.02,641.65,0.28603852]
["bitfinex-derivatives","BNBF0:USTF0",1746797923941,0.352,643.02,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1746797924141,0.352,643.02,641.68,0.28603852]
["bitfinex-derivatives","BNBF0:USTF0",1746797924342,0.352,643.02,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1746797924642,0.352,643.02,641.71,0.28603127]
["bitfinex-derivatives","BNBF0:USTF0",1746797924842,0.352,643.02,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1746797925040,0.352,643.02,641.71,0.28603221]
["bitfinex-derivatives","BNBF0:USTF0",1746797925244,0.2707813,643.01,641.71,0.28603221]
["bitfinex-derivatives","BNBF0:USTF0",1746797925445,0.2707813,643.01,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1746797927952,0.352,643.02,641.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746797928153,0.27080342,643.0,641.71,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746797928855,0.27080342,643.0,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797930849,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797931253,0.27078867,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797931852,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797933748,0.352,643.02,641.74,0.28603821]
["bitfinex-derivatives","BNBF0:USTF0",1746797934555,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797935356,0.28078856,643.01,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797935749,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797935949,0.28082462,643.01,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797936354,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797936555,0.28086937,643.01,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797937156,0.27086139,643.0,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797937456,0.28086937,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797937956,0.28086937,642.98,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797938156,0.28086937,642.97,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797938351,0.28086937,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797938556,0.28086937,642.98,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797938857,0.28086937,642.97,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797939155,0.28086937,642.96,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797939360,0.28086937,642.95,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797939553,0.27086139,643.0,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797939758,0.28092333,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797939953,0.28092304,642.98,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797940257,0.28092304,642.97,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797940453,0.28092304,642.96,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797941255,0.27088669,642.97,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797941557,0.28092083,642.96,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797942954,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797943158,0.27089196,642.95,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797943354,0.2809222,642.94,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797943656,0.27089196,642.95,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797943859,0.28092216,642.94,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797944259,0.27089196,642.95,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797945861,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797946263,0.2708772,642.94,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797946461,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797946761,0.27085928,642.93,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797946970,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797947264,0.27089512,642.92,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797947465,0.352,643.02,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746797947761,0.27089934,642.91,641.74,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746797947961,0.352,643.02,641.74,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746797948161,0.279,643.05,641.74,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746797948357,0.27089723,642.9,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797948562,0.279,643.05,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797948760,0.27089301,642.89,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797949062,0.279,643.05,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797949265,0.27090039,642.88,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797949568,0.279,643.05,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797949757,0.2709141,642.87,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797950063,0.279,643.05,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797950363,0.27093519,642.86,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797950559,0.279,643.05,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797950859,0.27093308,642.85,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797951064,0.531,643.04,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797951367,0.27094047,642.84,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797951566,0.28106677,642.84,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797951767,0.28106677,642.83,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797951968,0.28106677,642.82,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797952867,0.28106677,642.81,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797953068,0.28106677,642.8,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797953372,0.28106677,642.79,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797953565,0.28106677,642.82,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797953763,0.28106677,642.81,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797953968,0.28106677,642.8,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797954166,0.28106677,642.79,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797954467,0.28106677,642.78,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797954665,0.28106677,642.77,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797954867,0.28106677,642.82,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797955065,0.28125855,642.81,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797955274,0.28125855,642.8,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797956365,0.28126443,642.79,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797956567,0.28126443,642.8,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797956873,0.2812631,642.79,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797957068,0.2812631,642.78,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797957269,0.2812631,642.77,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797957466,0.2812631,642.76,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797957672,0.2812631,642.75,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797957867,0.2812631,642.74,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797958069,0.2812631,642.73,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797958272,0.2812631,642.72,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797958476,0.2812631,642.71,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797958667,0.2812631,642.7,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797958870,0.2812631,642.69,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797959072,0.2812631,642.68,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797959276,0.2812631,642.67,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797959468,0.2812631,642.66,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797959669,0.2812631,642.65,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797959868,0.33,642.71,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797960074,0.28110643,642.7,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797961167,0.27100799,642.69,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797961370,0.28113478,642.68,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797961668,0.27100799,642.69,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797961874,0.28113301,642.68,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797962574,0.27100799,642.69,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797963889,0.33,642.71,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797964182,0.27101432,642.68,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797966880,0.33,642.71,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797967179,0.27097528,642.67,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797969582,0.344,642.66,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797970082,0.27099216,642.65,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797970784,0.55209072,642.65,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797970987,0.27099216,642.65,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797971285,0.28108173,642.64,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797973180,0.28108173,642.63,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797973379,0.2810352,642.62,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797973886,0.33,642.61,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797974080,0.2810352,642.6,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797975787,0.33,642.61,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797976180,0.27096051,642.59,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746797978487,0.27096051,642.59,641.77,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746797978983,0.33,642.61,641.77,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746797979385,0.27097106,642.58,641.77,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746797981491,0.27097106,642.58,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797981991,0.33,642.61,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797982192,0.27097,642.57,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797984994,0.33,642.61,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797985193,0.27093836,642.56,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797986996,0.33,642.61,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746797987498,0.33,642.61,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746797991293,0.27090356,642.6,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746797995596,0.33,642.61,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798000204,0.28098192,642.6,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798000604,0.377,642.59,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798003200,0.27095418,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798005209,0.60195418,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798005407,0.28102226,642.57,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798006309,0.60195418,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798006806,0.28101848,642.57,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798008303,0.60195418,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798008902,0.331,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798009208,0.27093203,642.57,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798010909,0.28099515,642.56,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798011108,0.27093203,642.57,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798011607,0.28102041,642.56,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798012106,0.28102041,642.57,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798012406,0.27096789,642.55,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798013007,0.28102041,642.54,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798015207,0.27097422,642.53,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798015700,0.28102041,642.52,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798016308,0.27097422,642.53,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798017909,0.331,642.58,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798018210,0.2709584,642.52,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798019913,0.28104113,642.51,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798021214,0.27099427,642.5,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798021714,0.28104113,642.49,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798024312,0.27104492,642.48,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798024612,0.28104113,642.47,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798027119,0.332,642.46,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798027319,0.28104113,642.45,641.79,0.75762841]
["bitfinex-derivatives","BNBF0:USTF0",1746798028522,0.28104113,642.45,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798029121,0.71104113,642.45,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798029317,0.28104113,642.44,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798029621,0.43,642.45,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798029823,0.28124583,642.44,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798030316,0.28124583,642.43,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798030621,0.55233404,642.43,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798031322,0.27108821,642.43,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798031723,0.28124583,642.42,641.79,1.17862841]
["bitfinex-derivatives","BNBF0:USTF0",1746798033318,0.28124583,642.42,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798036327,0.27107976,642.41,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798036827,0.28124583,642.4,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798039324,0.27107976,642.41,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798039629,0.28128719,642.4,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798039829,0.28128719,642.39,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798040124,0.28128719,642.38,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798040531,0.28128719,642.37,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798040932,0.28128719,642.36,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798041233,0.28128719,642.35,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798041933,0.28128719,642.34,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798042229,0.5524451,642.34,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798042434,0.27115791,642.34,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798042733,0.28128719,642.33,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798043034,0.28128719,642.32,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798043429,0.28128719,642.31,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798043832,0.28128719,642.33,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798044134,0.28128719,642.32,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798044436,0.28128719,642.31,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798044835,0.28128719,642.3,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798045238,0.28128719,642.29,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798045438,0.55246306,642.29,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798045632,0.28128719,642.28,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798045939,0.28128719,642.27,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798046237,0.28128719,642.28,641.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746798046537,0.28128719,642.28,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798048439,0.27149957,642.27,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798048739,0.28128719,642.26,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798048937,0.28128719,642.26,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798050541,0.28128719,642.25,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798051040,0.28128719,642.24,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798051635,0.28128719,642.23,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798052041,0.28128719,642.22,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798052441,0.28128719,642.21,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798052941,0.27149957,642.27,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798053247,0.28139005,642.2,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798053543,0.28139005,642.19,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798054042,0.28139005,642.26,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798057146,0.28139005,642.25,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798057347,0.55255853,642.25,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798057645,0.28139005,642.24,641.79,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746798060045,0.28139005,642.24,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798060348,0.27120229,642.23,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798061042,0.28139005,642.22,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798066255,0.27123823,642.21,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798066553,0.28139005,642.2,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798069455,0.2711875,642.19,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798069955,0.28139005,642.18,641.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798076654,0.28139005,642.18,641.71,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746798078362,0.2711875,642.19,641.71,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746798078761,0.28134388,642.18,641.71,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746798079557,0.28134388,642.17,641.71,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746798079760,0.28134388,642.17,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798080062,0.28134388,642.18,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798080261,0.28134388,642.16,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798080459,0.2711875,642.19,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798080858,0.28128953,642.18,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798081162,0.55239358,642.18,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798081559,0.28128953,642.17,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798084161,0.27109138,642.16,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798084561,0.28128953,642.15,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798087365,0.27107237,642.14,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798087666,0.28128953,642.13,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798088668,0.27107237,642.14,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798092465,0.28124015,642.13,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798093270,0.2711125,642.12,641.72,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746798095968,0.785,642.36,641.73,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746798096372,0.27130378,642.11,641.73,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746798096572,0.28115641,642.35,641.73,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746798096771,0.27105443,642.1,641.73,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746798097074,0.785,642.36,641.73,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746798097374,0.27104387,642.13,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798097572,0.28112826,642.35,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798097773,0.27104281,642.13,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798098167,0.28112826,642.35,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798098367,0.27103437,642.18,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798098571,0.28112826,642.35,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798099373,0.27102382,642.34,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798099975,0.28112826,642.33,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798101074,0.27102382,642.34,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798101973,0.785,642.36,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798102274,0.27099849,642.35,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798104977,0.785,642.36,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1746798106377,0.785,642.36,641.75,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746798106876,0.452,642.36,641.75,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746798109878,0.27093836,642.55,641.75,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746798110075,0.334,642.39,641.75,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746798113077,0.638,642.39,641.75,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1746798113980,0.638,642.39,641.76,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746798114575,0.638,642.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798124186,0.334,642.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798128090,0.373,642.41,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798130689,0.707,642.41,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798132297,0.707,642.41,641.78,0.28603078]
["bitfinex-derivatives","BNBF0:USTF0",1746798134292,0.707,642.41,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798151515,0.28100051,642.4,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798153216,0.27098161,642.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798156022,0.707,642.41,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798156226,0.27114418,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1746798157516,0.27114418,642.38,641.77,0.79863812]
["bitfinex-derivatives","BNBF0:USTF0",1746798158522,0.27114418,642.38,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798160624,0.28102416,642.37,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798162322,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798162323,0.27100377,642.36,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798168028,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798168330,0.27098055,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798168528,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798177334,0.27098899,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798183036,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798183235,0.27100377,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798186841,0.28104608,642.38,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798189145,0.27100377,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798192047,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798197150,0.28097966,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798197949,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798198347,0.280991,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798198545,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798199752,0.28099793,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798199949,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798200346,0.28100729,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798201449,0.27098899,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798201654,0.28100729,642.38,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798203255,0.27098899,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798204055,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798210461,0.27099321,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798212766,0.28103638,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798213066,0.27099321,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798214867,0.28119535,642.39,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798216368,0.707,642.41,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798216369,0.28119535,642.4,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798216664,0.2710692,642.38,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798217270,0.28119535,642.37,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798217466,0.2710692,642.38,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798218164,0.28120624,642.37,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798219270,0.27106181,642.36,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798221369,0.28126004,642.35,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798222269,0.27111672,642.34,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798222571,0.28126004,642.33,641.77,1.11063812]
["bitfinex-derivatives","BNBF0:USTF0",1746798222870,0.28126004,642.32,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798223266,0.27111672,642.34,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798223670,0.28128975,642.33,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798223970,0.28128975,642.32,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798224470,0.28128975,642.31,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798224769,0.28128975,642.3,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798225268,0.28128975,642.29,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798225466,0.28128975,642.28,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798225965,0.28128975,642.27,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798226270,0.28128975,642.26,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798226570,0.28128975,642.25,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798226868,0.28128975,642.24,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798227271,0.28128975,642.23,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798227670,0.28128975,642.22,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798227966,0.28128975,642.21,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798228371,0.55240541,642.2,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798228570,0.28128975,642.19,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798228971,0.28128975,642.18,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798229267,0.28128975,642.19,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798229573,0.27111566,642.2,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798229973,0.28123232,642.19,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798231473,0.27107343,642.18,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798232074,0.28123232,642.17,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798233570,0.27107343,642.18,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798234074,0.707,642.41,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798234376,0.27107343,642.17,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798234575,0.2812263,642.4,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798234776,0.707,642.41,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798234972,0.27109138,642.16,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798235176,0.707,642.41,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798235478,0.27109032,642.15,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798235671,0.28123543,642.4,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798235976,0.27109666,642.14,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798236176,0.707,642.41,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798236372,0.2710956,642.39,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798236873,0.28123776,642.38,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798237373,0.27109243,642.37,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798238177,0.28123776,642.36,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798240476,0.27110088,642.35,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798240777,0.28123776,642.34,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798240976,0.28123776,642.33,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798241578,0.28123776,642.32,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798241879,0.28123776,642.31,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798242377,0.28123776,642.3,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798242777,0.28123776,642.29,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798243078,0.28123776,642.34,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798243378,0.27115158,642.28,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798243773,0.28123776,642.27,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798244479,0.28123776,642.26,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798244978,0.28123776,642.27,641.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746798245179,0.28123776,642.26,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798245781,0.28123776,642.25,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798246282,0.707,642.41,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798246283,0.28123776,642.24,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798246477,0.28123776,642.23,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798246881,0.28123776,642.22,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798247581,0.28123776,642.21,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798247983,0.28123776,642.2,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798248281,0.28123776,642.19,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798248582,0.28123776,642.23,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798249377,0.27143815,642.24,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798249782,0.28135516,642.23,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798252282,0.2711875,642.22,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798252982,0.28135516,642.21,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798254082,0.28135516,642.2,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798254481,0.28135516,642.19,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798254783,0.2711875,642.22,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798254979,0.28141095,642.21,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798255279,0.2711875,642.21,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798255583,0.28141095,642.2,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798257484,0.28141095,642.19,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798257878,0.28141095,642.18,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798258382,0.55261853,642.17,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798258584,0.27120758,642.17,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798258783,0.28141321,642.16,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798259078,0.28141321,642.15,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798259482,0.28141321,642.14,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798259985,0.28141321,642.13,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798260283,0.27120758,642.17,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798260284,0.28141321,642.12,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798260578,0.28141321,642.11,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798260985,0.28141321,642.1,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798261379,0.28141321,642.09,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798261985,0.28141321,642.08,641.77,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1746798262178,0.28141321,642.08,641.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746798262485,0.28141321,642.09,641.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746798263084,0.28141321,642.08,641.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746798263484,0.28141321,642.07,641.68,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746798263785,0.28141321,642.07,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798263979,0.28141321,642.06,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798264284,0.28141321,642.05,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798264880,0.28141321,642.09,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798265186,0.28141321,642.08,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798265485,0.28141321,642.07,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798265985,0.28141321,642.06,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798266286,0.28141321,642.09,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798267488,0.27119806,642.08,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798267989,0.28135761,642.07,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798270287,0.27118116,642.06,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798270790,0.28135761,642.05,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798273293,0.27115791,642.04,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798273589,0.28135761,642.03,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798277498,0.27115791,642.04,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798277797,0.2813197,642.03,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798279397,0.2711875,642.02,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798279698,0.2813197,642.01,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798281999,0.2711875,642.02,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798282199,0.745,642.32,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798282398,0.28131834,642.01,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798282598,0.27115791,642.01,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798283098,0.28131834,642.0,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798285309,0.27119067,641.99,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798285506,0.55250796,641.99,641.68,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746798285706,0.28131729,641.98,639.76,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798285904,0.28131729,641.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1746798286610,0.28131729,641.98,639.88,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798286804,0.28131729,641.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1746798287110,0.28131729,641.98,639.99,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798287310,0.28131729,641.98,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1746798287713,0.28131729,641.98,640.02,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798287906,0.28131729,641.98,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1746798288108,0.28131729,641.98,640.05,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798288311,0.28131729,641.98,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1746798288814,0.28131729,641.98,640.08,0.78362081]
["bitfinex-derivatives","BNBF0:USTF0",1746798289115,0.28131729,641.98,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1746798289709,0.28131729,641.98,640.11,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798289912,0.28131729,641.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746798290109,0.596,641.97,640.14,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798290418,0.28131729,641.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1746798290910,0.28131729,641.96,640.17,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798291118,0.28131729,641.96,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746798291413,0.27135561,641.95,640.2,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798291617,0.27135561,641.95,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746798291819,0.60935561,641.95,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746798292113,0.28131729,641.94,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1746798292317,0.28131729,641.94,640.23,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798292617,0.28131729,641.94,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1746798293116,0.28131729,641.94,640.26,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798293417,0.28131729,641.94,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1746798293912,0.28131729,641.94,640.29,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798294117,0.28131729,641.94,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1746798294518,0.27134397,641.93,640.32,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798294718,0.27134397,641.93,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1746798294920,0.28131729,641.92,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1746798295318,0.28131729,641.92,640.35,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798295517,0.28131729,641.92,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1746798296017,0.28131729,641.92,640.38,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798296217,0.28131729,641.92,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1746798296618,0.28131729,641.92,640.41,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798296820,0.28131729,641.92,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746798297117,0.28131729,641.92,640.44,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798297419,0.27133974,641.91,640.44,0.28662081]
["bitfinex-derivatives","BNBF0:USTF0",1746798297618,0.27133974,641.91,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1746798297818,0.28131729,641.9,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1746798298519,0.28131729,641.9,640.47,0.28662092]
["bitfinex-derivatives","BNBF0:USTF0",1746798298815,0.28131729,641.9,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746798299219,0.28131729,641.9,640.5,0.28662092]
["bitfinex-derivatives","BNBF0:USTF0",1746798299720,0.28131729,641.9,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746798300116,0.28131729,641.9,640.53,0.28662092]
["bitfinex-derivatives","BNBF0:USTF0",1746798300315,0.28131729,641.9,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746798300516,0.27133234,641.89,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746798300918,0.28131729,641.88,640.56,0.28662092]
["bitfinex-derivatives","BNBF0:USTF0",1746798301117,0.28131729,641.88,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798306323,0.27142333,641.87,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798306618,0.28131729,641.86,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798309426,0.28131729,642.77,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798309626,0.27130589,641.85,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798309827,0.31116297,642.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798310021,0.69930484,641.84,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798310428,0.28131729,641.83,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798310622,0.55270358,641.83,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798311426,0.28131729,641.82,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798311930,0.62031729,641.82,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798312429,0.5527057,641.81,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798312625,0.28131729,641.8,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798313329,0.27138841,641.81,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798313629,0.2813305,641.8,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798315529,0.27136936,641.79,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1746798315730,0.27136936,641.79,640.59,0.28662608]
["bitfinex-derivatives","BNBF0:USTF0",1746798316030,0.2813305,641.78,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746798316324,0.2813305,641.78,640.62,0.28662608]
["bitfinex-derivatives","BNBF0:USTF0",1746798316830,0.2813305,641.78,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746798318429,0.2713683,641.77,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746798318930,0.2813305,641.76,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746798321425,0.27135772,641.77,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1746798321625,0.339,641.82,640.62,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746798321929,0.339,641.82,640.62,0.8565776]
["bitfinex-derivatives","BNBF0:USTF0",1746798322130,0.339,641.82,640.62,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746798322526,0.339,641.82,640.63,0.28657158]
["bitfinex-derivatives","BNBF0:USTF0",1746798325327,0.339,641.82,640.62,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746798328830,0.339,641.82,640.63,0.28648646]
["bitfinex-derivatives","BNBF0:USTF0",1746798330329,0.339,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798330732,0.339,641.82,640.65,0.28648646]
["bitfinex-derivatives","BNBF0:USTF0",1746798331835,0.339,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798332134,0.339,641.82,640.65,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798334138,0.339,641.82,640.66,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798334533,0.339,641.82,640.67,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798334837,0.339,641.82,640.68,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798335132,0.339,641.82,640.69,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798335533,0.339,641.82,640.7,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798336539,0.339,641.82,640.65,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798337038,0.339,641.82,640.66,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798337435,0.339,641.82,640.67,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798337738,0.339,641.82,640.68,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798338140,0.339,641.82,640.69,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798338439,0.339,641.82,640.7,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798338838,0.339,641.82,640.71,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798339640,0.339,641.82,640.72,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798340039,0.339,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798340040,0.339,641.82,640.73,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798340342,0.339,641.82,640.74,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798340640,0.339,641.82,640.75,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798340940,0.339,641.82,640.76,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798341340,0.339,641.82,640.77,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798341640,0.339,641.82,640.78,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798341939,0.339,641.82,640.79,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798342334,0.339,641.82,640.8,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798342537,0.871,641.82,640.8,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798342934,0.871,641.82,640.81,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798343139,0.871,641.82,640.82,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798343539,0.871,641.82,640.83,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798343846,0.871,641.82,640.84,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798344345,0.871,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798344346,0.871,641.82,640.65,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798344946,0.871,641.82,640.66,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798345546,0.871,641.82,640.67,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798345941,0.871,641.82,640.68,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798346341,0.871,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798346342,0.871,641.82,640.69,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798346746,0.871,641.82,640.7,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798347146,0.871,641.82,640.71,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798347447,0.871,641.82,640.72,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798347746,0.871,641.82,640.73,0.28634831]
["bitfinex-derivatives","BNBF0:USTF0",1746798348046,0.871,641.82,640.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746798349046,0.871,641.82,640.65,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798349349,0.871,641.82,640.66,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798349847,0.871,641.82,640.67,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798350351,0.871,641.82,640.68,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798350645,0.871,641.82,640.69,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798351151,0.871,641.82,640.7,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798351351,0.871,641.82,640.71,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798351649,0.871,641.82,640.72,0.78008162]
["bitfinex-derivatives","BNBF0:USTF0",1746798351945,0.871,641.82,640.73,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798352249,0.871,641.82,640.74,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798353250,0.871,641.82,640.75,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798353549,0.871,641.82,640.76,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798353950,0.871,641.82,640.77,0.28608162]
["bitfinex-derivatives","BNBF0:USTF0",1746798354346,0.871,641.82,640.72,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746798354650,0.871,641.82,640.73,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798355050,0.871,641.82,640.74,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798355851,0.871,641.82,640.75,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798356252,0.871,641.82,640.76,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798356548,0.871,641.82,640.77,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798357046,0.871,641.82,640.78,0.28609761]
["bitfinex-derivatives","BNBF0:USTF0",1746798357346,0.871,641.82,640.72,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746798357752,0.871,641.82,640.73,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798358148,0.871,641.82,640.74,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798358452,0.871,641.82,640.75,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798358848,0.871,641.82,640.76,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798359251,0.871,641.82,640.77,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798359554,0.871,641.82,640.78,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798359953,0.871,641.82,640.79,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798360454,0.871,641.82,640.8,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798360652,0.27107132,642.78,640.8,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798360953,0.27107132,642.78,640.81,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798361355,0.27107132,642.78,640.82,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798361750,2.03334999,644.38,640.83,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798361955,0.27076444,642.8,640.83,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798362255,0.31043367,644.26,640.83,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798362555,0.27080448,642.83,640.84,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798362755,0.31043367,644.26,640.85,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798363054,0.27079289,642.88,640.85,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798363255,0.28080775,644.25,640.86,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798363453,2.03334999,644.22,640.86,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798363653,0.27079289,642.88,640.87,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798363852,2.03334999,644.22,640.87,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798364055,0.2707971,642.88,640.87,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798364255,0.315,642.77,640.87,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798364856,0.315,642.77,640.88,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798365254,0.315,642.77,640.89,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798365554,0.315,642.77,640.9,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798365850,0.315,642.77,640.91,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798366355,0.315,642.77,640.92,0.28614402]
["bitfinex-derivatives","BNBF0:USTF0",1746798366855,0.315,642.77,640.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746798367055,0.315,642.77,640.9,0.2861146]
["bitfinex-derivatives","BNBF0:USTF0",1746798368354,0.315,642.77,640.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746798368652,0.315,642.77,640.9,0.28607942]
["bitfinex-derivatives","BNBF0:USTF0",1746798368955,0.315,642.77,640.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746798369155,0.315,642.77,640.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798369855,0.315,642.77,640.91,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798370250,0.315,642.77,640.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798370454,0.315,642.77,640.91,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798370653,0.315,642.77,640.92,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798370954,0.315,642.77,640.9,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798371148,0.315,642.77,640.91,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798371351,0.315,642.77,640.92,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798371556,0.315,642.77,640.93,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798371856,0.315,642.77,640.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746798371857,0.315,642.77,640.94,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798372152,0.315,642.77,640.95,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798372457,0.315,642.77,640.96,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798372655,0.315,642.77,640.97,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798372852,0.315,642.77,640.98,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798373159,0.315,642.77,640.99,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798373358,0.315,642.77,641.0,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798373755,0.315,642.77,641.03,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798374058,0.315,642.77,641.04,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798374358,0.315,642.77,641.05,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798374656,0.315,642.77,641.06,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798374958,0.315,642.77,641.07,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798375259,0.315,642.77,641.08,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798375557,0.315,642.77,641.09,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798375857,0.315,642.77,641.1,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798376057,0.315,642.77,641.11,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798376353,0.315,642.77,641.12,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798376657,0.315,642.77,641.0,0.28607535]
["bitfinex-derivatives","BNBF0:USTF0",1746798377259,0.315,642.77,640.99,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798377463,0.315,642.77,641.0,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798377653,0.315,642.77,640.9,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798377852,0.315,642.77,640.91,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798378152,0.315,642.77,640.92,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798378355,0.315,642.77,640.93,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798378559,0.315,642.77,640.94,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798378860,0.315,642.77,640.95,0.28603049]
["bitfinex-derivatives","BNBF0:USTF0",1746798379160,0.315,642.77,640.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746798379356,0.315,642.77,640.9,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798379559,0.315,642.77,640.91,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798379859,0.315,642.77,640.92,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798380062,0.315,642.77,640.93,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798380358,0.315,642.77,640.94,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798380559,0.315,642.77,640.95,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798380763,0.315,642.77,640.96,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798381156,0.315,642.77,640.97,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798381355,0.315,642.77,641.09,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798381757,0.315,642.77,641.1,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798382062,0.766,642.77,641.1,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798384163,0.766,642.77,640.9,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798384359,0.766,642.77,640.91,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798384559,0.766,642.77,640.92,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798384761,0.766,642.77,640.93,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798385062,0.766,642.77,640.94,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798385262,0.766,642.77,640.95,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798385463,0.766,642.77,640.96,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798385658,0.766,642.77,640.97,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798385858,0.766,642.77,640.98,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798386061,0.766,642.77,640.99,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798386263,0.766,642.77,641.0,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798386459,0.766,642.77,641.01,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798386663,0.766,642.77,641.02,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798386859,0.766,642.77,641.03,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798387058,0.766,642.77,641.04,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798387260,0.766,642.77,641.05,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798387462,0.766,642.77,641.06,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798387663,0.766,642.77,640.9,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798389764,0.766,642.77,640.87,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798389964,0.766,642.77,640.75,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798390960,0.766,642.77,640.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746798391160,0.766,642.77,640.77,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798391362,0.766,642.77,640.78,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798391563,0.766,642.77,640.79,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798391763,0.766,642.77,640.8,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798391965,0.766,642.77,640.81,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798392167,0.451,642.77,640.82,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798392468,0.451,642.77,640.83,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798392869,0.451,642.77,640.84,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798393371,0.451,642.77,640.85,0.91004413]
["bitfinex-derivatives","BNBF0:USTF0",1746798393668,0.451,642.77,640.86,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798393866,0.451,642.77,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1746798394167,0.451,642.77,640.89,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798394370,0.451,642.77,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1746798394567,0.451,642.77,640.92,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798394770,0.451,642.77,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1746798394969,0.451,642.77,640.95,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798395170,0.451,642.77,640.96,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798395371,0.451,642.77,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746798395571,0.451,642.77,640.99,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798395966,0.451,642.77,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746798396171,0.451,642.77,641.02,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798396372,0.451,642.77,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746798396672,0.451,642.77,641.05,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798396875,0.451,642.77,641.06,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798397067,0.451,642.77,641.07,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798397267,0.451,642.77,641.08,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798397473,0.451,642.77,641.09,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798397671,0.451,642.77,641.1,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798397872,0.451,642.77,641.11,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798398172,0.451,642.77,641.12,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798398377,0.451,642.77,641.13,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798398676,0.451,642.77,641.14,0.59798847]
["bitfinex-derivatives","BNBF0:USTF0",1746798399076,0.317,642.88,641.15,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798399277,0.317,642.88,641.21,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798399470,0.317,642.88,641.22,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798399671,0.317,642.88,641.23,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798399870,0.317,642.88,641.24,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798400072,0.317,642.88,641.25,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798400276,0.317,642.88,641.26,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798400473,0.317,642.88,641.27,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798400674,0.317,642.88,641.28,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798400976,0.317,642.88,641.29,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798401177,0.317,642.88,641.3,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798401579,0.317,642.88,641.31,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798401780,0.317,642.88,641.34,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798403181,0.317,642.88,641.35,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798404483,0.317,642.88,641.32,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798406584,0.317,642.88,641.15,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798407286,0.317,642.88,641.16,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798407585,0.317,642.88,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1746798407786,0.317,642.88,641.19,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798409788,0.317,642.88,641.2,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746798410187,0.317,642.88,641.21,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798410488,0.317,642.88,641.22,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798410987,0.317,642.88,641.23,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798411189,0.317,642.88,641.21,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798411484,0.317,642.88,641.22,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798411790,0.98879394,643.13,641.22,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798411989,0.98879394,643.13,641.23,0.28604413]
["bitfinex-derivatives","BNBF0:USTF0",1746798412188,0.98879394,643.13,641.2,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746798412189,0.98879394,643.13,641.21,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798412386,0.718,643.13,641.21,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746798412585,0.28070593,643.12,641.22,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798413294,0.28070593,643.12,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1746798413594,0.98880764,643.13,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1746798413994,0.98880764,643.13,641.25,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798414194,0.98880764,643.13,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1746798414494,0.59772043,643.12,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1746798414689,0.59772043,643.12,641.28,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798414887,0.317,643.12,641.28,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798415092,0.317,643.12,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1746798415492,0.317,643.12,641.31,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798415691,0.2708108,643.11,641.31,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798416694,0.2708108,643.11,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1746798417095,0.2708108,643.11,641.34,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798418295,0.2708108,643.11,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1746798418596,0.27080658,643.1,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1746798418790,0.27080658,643.1,641.37,0.28600939]
["bitfinex-derivatives","BNBF0:USTF0",1746798418990,0.27080658,643.1,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1746798419296,0.27080658,643.1,641.37,0.28602831]
["bitfinex-derivatives","BNBF0:USTF0",1746798419490,0.27080658,643.1,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1746798419795,0.27080658,643.1,641.4,0.28602831]
["bitfinex-derivatives","BNBF0:USTF0",1746798419997,0.27080658,643.1,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1746798420497,0.27080658,643.1,641.43,0.28602831]
["bitfinex-derivatives","BNBF0:USTF0",1746798421597,0.27080658,643.1,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1746798422399,0.27080658,643.1,641.43,0.28602999]
["bitfinex-derivatives","BNBF0:USTF0",1746798424302,0.27080658,643.1,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1746798424701,0.28074121,643.09,641.46,0.28602999]
["bitfinex-derivatives","BNBF0:USTF0",1746798425296,0.28074121,643.09,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1746798425501,0.28074121,643.09,641.49,0.28602999]
["bitfinex-derivatives","BNBF0:USTF0",1746798425801,0.28074121,643.09,641.49,0.74002999]
["bitfinex-derivatives","BNBF0:USTF0",1746798426296,0.28074121,643.09,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1746798426804,0.78080658,643.1,641.52,0.28602999]
["bitfinex-derivatives","BNBF0:USTF0",1746798427201,0.78080658,643.1,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1746798427402,0.51,643.1,641.52,0.28603003]
["bitfinex-derivatives","BNBF0:USTF0",1746798427603,0.27079605,643.09,641.52,0.28603003]
["bitfinex-derivatives","BNBF0:USTF0",1746798429003,0.27079605,643.09,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1746798430404,0.51,643.1,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1746798430604,0.51,643.1,641.52,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798431305,0.51,643.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1746798431898,0.51,643.1,641.55,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798432103,0.51,643.1,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1746798432405,0.51,643.1,641.58,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798432705,0.51,643.1,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1746798433307,0.51,643.1,641.61,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798433703,0.78076866,643.1,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1746798433905,0.78076866,643.1,641.64,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798434208,0.78076866,643.1,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1746798434404,0.78076866,643.1,641.67,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798434802,0.78076866,643.1,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1746798435307,0.78076866,643.1,641.7,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798435509,0.78076866,643.1,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1746798435905,0.78076866,643.1,641.73,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798436108,0.78076866,643.1,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1746798436408,0.78076866,643.1,641.76,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798436610,0.78076866,643.1,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1746798436909,0.78076866,643.1,641.79,0.28601444]
["bitfinex-derivatives","BNBF0:USTF0",1746798437204,0.78076866,643.1,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1746798438110,0.78076866,643.1,641.82,0.28601412]
["bitfinex-derivatives","BNBF0:USTF0",1746798438410,0.78076866,643.1,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1746798439012,0.78076866,643.1,641.85,0.28601288]
["bitfinex-derivatives","BNBF0:USTF0",1746798439310,0.78076866,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1746798439614,0.51,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1746798439807,0.2707813,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1746798441211,0.28070905,643.09,641.88,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798441606,0.28070905,643.09,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798441911,0.28070905,643.09,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798442105,0.2707813,643.1,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798442415,0.317,643.15,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798442612,0.27072653,643.14,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798442910,0.551425,643.14,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798443507,0.28069847,643.13,641.91,0.28601253]
["bitfinex-derivatives","BNBF0:USTF0",1746798444811,0.27072653,643.14,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798454419,0.317,643.15,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798454613,0.27079289,643.13,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798457423,0.317,643.15,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798457919,0.27065494,643.14,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798460126,0.756,643.13,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798460324,0.28069745,643.12,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1746798460526,0.28069745,643.12,641.91,0.2860009]
["bitfinex-derivatives","BNBF0:USTF0",1746798460727,0.28069745,643.12,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1746798461223,0.28069745,643.12,641.94,0.2860009]
["bitfinex-derivatives","BNBF0:USTF0",1746798461428,0.28069745,643.12,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1746798461928,0.28069745,643.12,641.97,0.2860009]
["bitfinex-derivatives","BNBF0:USTF0",1746798462232,0.756,643.13,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1746798462631,0.756,643.13,642.0,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746798462931,0.756,643.13,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798463934,0.27074759,643.12,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798466032,0.318,643.11,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798466632,0.55154688,643.1,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798467033,0.28078244,643.09,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798469936,0.27075496,643.08,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798470431,0.28078415,643.07,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798471940,0.27075496,643.08,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798472438,0.318,643.11,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798472838,0.27076866,643.1,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798473233,0.2808103,643.09,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798473639,0.27076866,643.1,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798473938,0.28079618,643.09,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1746798475237,0.28079618,643.09,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798475741,0.2707518,643.08,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798476138,0.28079618,643.07,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798477341,1.06679618,643.07,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798477942,0.28079618,643.06,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798478739,0.27075602,643.05,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798478945,0.28079618,643.04,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798479544,0.27075602,643.05,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798481445,0.786,643.07,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798481944,0.27074338,643.06,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798484346,0.786,643.07,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798484847,0.27075812,643.06,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798489156,0.318,643.05,642.02,0.96851677]
["bitfinex-derivatives","BNBF0:USTF0",1746798489346,0.318,643.05,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798491953,0.28078768,643.04,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798492952,0.318,643.05,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798499653,0.27075391,643.04,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798502358,0.443,643.03,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798502658,0.71362863,643.03,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798503160,0.28075599,643.02,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798503459,0.318,643.01,642.02,1.43251677]
["bitfinex-derivatives","BNBF0:USTF0",1746798512766,0.318,643.01,642.03,0.28587142]
["bitfinex-derivatives","BNBF0:USTF0",1746798513566,0.318,643.01,642.02,0.77551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798515167,0.318,643.01,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798517770,0.318,643.01,642.03,0.28585083]
["bitfinex-derivatives","BNBF0:USTF0",1746798518968,0.318,643.01,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798519370,0.318,643.01,642.03,0.28582436]
["bitfinex-derivatives","BNBF0:USTF0",1746798519875,0.318,643.01,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798520273,0.318,643.01,642.03,0.28582409]
["bitfinex-derivatives","BNBF0:USTF0",1746798524978,0.318,643.01,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798525480,0.318,643.01,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798526579,0.31043367,644.26,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798526772,0.27065915,643.29,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798527078,0.657,644.25,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798527280,0.2705634,643.29,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798527581,0.657,644.25,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798527780,0.27056445,643.29,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798528083,0.28060571,644.24,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798528274,0.27056445,643.29,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798528579,0.28060571,644.23,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798528780,0.657,644.25,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798528980,0.27056656,643.29,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798529280,0.318,644.22,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798529579,0.27054868,643.38,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798529780,0.28060296,644.21,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798530081,0.28060296,644.2,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798530481,0.28060296,644.19,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798530673,0.55114112,644.19,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798530975,0.28060296,644.18,642.03,0.2858687]
["bitfinex-derivatives","BNBF0:USTF0",1746798531275,0.28060296,644.18,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798532079,0.28060296,644.18,642.03,0.28584253]
["bitfinex-derivatives","BNBF0:USTF0",1746798534274,0.27053816,644.19,642.02,1.41551677]
["bitfinex-derivatives","BNBF0:USTF0",1746798534676,0.28052106,644.18,642.03,0.28582427]
["bitfinex-derivatives","BNBF0:USTF0",1746798538083,0.28052106,644.18,642.03,0.92082427]
["bitfinex-derivatives","BNBF0:USTF0",1746798538581,0.28052106,644.18,642.04,0.28582427]
["bitfinex-derivatives","BNBF0:USTF0",1746798538883,0.27052449,644.17,642.04,0.28582427]
["bitfinex-derivatives","BNBF0:USTF0",1746798539182,0.28052106,644.16,642.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746798541878,0.27052975,644.15,642.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746798542384,0.28052106,644.14,642.03,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746798544388,0.318,644.13,642.03,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746798544686,0.28052106,644.12,642.04,0.28580548]
["bitfinex-derivatives","BNBF0:USTF0",1746798544980,0.318,644.13,642.03,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746798545585,0.28050223,644.12,642.04,0.28580544]
["bitfinex-derivatives","BNBF0:USTF0",1746798547186,0.318,644.13,642.03,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746798547487,0.28048712,644.12,642.04,0.28579031]
["bitfinex-derivatives","BNBF0:USTF0",1746798549289,0.28048712,644.11,642.04,0.28579031]
["bitfinex-derivatives","BNBF0:USTF0",1746798549482,0.28048712,644.1,642.04,0.28579031]
["bitfinex-derivatives","BNBF0:USTF0",1746798549686,0.28048712,644.12,642.04,0.28579031]
["bitfinex-derivatives","BNBF0:USTF0",1746798549889,0.318,644.13,642.03,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746798550794,0.55097312,644.12,642.03,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746798551093,0.28047596,644.11,642.03,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746798551293,0.28047596,644.11,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798551496,0.27049716,644.12,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798552491,0.28047526,644.11,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798552688,0.28047526,644.11,642.04,0.28577816]
["bitfinex-derivatives","BNBF0:USTF0",1746798553394,0.318,644.13,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798553694,0.27049926,644.1,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798554389,0.28043637,644.09,642.04,0.28573947]
["bitfinex-derivatives","BNBF0:USTF0",1746798555293,0.27049926,644.1,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798555594,0.28043835,644.09,642.04,0.28574145]
["bitfinex-derivatives","BNBF0:USTF0",1746798555793,0.84543835,644.09,642.04,0.28574145]
["bitfinex-derivatives","BNBF0:USTF0",1746798556295,0.28043835,644.08,642.04,0.28574145]
["bitfinex-derivatives","BNBF0:USTF0",1746798559499,0.565,644.09,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798559697,0.28044429,644.07,642.05,0.2857474]
["bitfinex-derivatives","BNBF0:USTF0",1746798560199,0.28044429,644.08,642.04,0.2857474]
["bitfinex-derivatives","BNBF0:USTF0",1746798560599,0.565,644.09,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798561093,0.28044374,644.08,642.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746798561299,0.28044374,644.08,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798562901,0.27050241,644.07,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798563096,0.28044374,644.06,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798565700,0.27050451,644.05,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798566102,0.28044374,644.04,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798568702,0.2704961,644.03,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798569305,0.28044374,644.02,642.04,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798569806,0.555,644.01,642.04,0.95874682]
["bitfinex-derivatives","BNBF0:USTF0",1746798570207,0.28044374,644.0,642.05,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798575507,0.555,644.01,642.05,0.28574682]
["bitfinex-derivatives","BNBF0:USTF0",1746798575713,0.555,644.01,642.04,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746798575913,0.28038628,644.0,642.06,0.2856893]
["bitfinex-derivatives","BNBF0:USTF0",1746798576213,0.28038628,644.0,642.05,0.2856893]
["bitfinex-derivatives","BNBF0:USTF0",1746798576630,0.555,644.01,642.05,0.2856893]
["bitfinex-derivatives","BNBF0:USTF0",1746798577712,0.27048664,644.0,642.05,0.2856893]
["bitfinex-derivatives","BNBF0:USTF0",1746798580017,0.27048664,644.0,642.04,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746798580314,0.27048664,644.0,642.05,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798583315,0.27048664,644.0,642.04,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798585625,0.27048664,644.0,642.04,0.92168797]
["bitfinex-derivatives","BNBF0:USTF0",1746798586020,0.27048664,644.0,642.05,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798587025,0.28037386,643.99,642.05,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798589928,0.27047823,643.98,642.05,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798590126,0.28037386,643.97,642.05,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798590528,0.28037386,643.97,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1746798591022,0.28037386,643.97,642.08,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798591322,0.28037386,643.97,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1746798591529,0.28037386,643.97,642.11,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798592725,0.27046667,643.96,642.11,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798593127,0.28037386,643.95,642.11,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798594533,0.28037386,643.95,642.12,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746798595029,0.28037386,643.95,642.13,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798595630,0.28037386,644.0,642.14,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798595825,0.27046667,643.94,642.14,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798596025,0.27046667,643.94,642.13,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798596327,0.28037386,643.93,642.13,0.28568797]
["bitfinex-derivatives","BNBF0:USTF0",1746798596524,0.27046667,643.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1746798596923,0.2803667,643.93,642.16,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798597128,0.27046667,643.94,642.16,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798597729,0.27046667,643.94,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1746798598028,0.27046667,643.94,642.19,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798598229,0.27046667,643.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1746798598423,2.03334999,644.81,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1746798598628,0.682,643.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1746798598928,0.682,643.94,642.22,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798599128,0.682,643.94,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1746798599924,0.682,643.94,642.25,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798600129,0.682,643.94,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1746798600629,0.682,643.94,642.28,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798600832,0.682,643.94,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1746798601132,0.682,643.94,642.31,0.2856697]
["bitfinex-derivatives","BNBF0:USTF0",1746798601325,0.682,643.94,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1746798602030,0.27044881,643.93,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1746798602227,0.27044881,643.93,642.34,0.28564798]
["bitfinex-derivatives","BNBF0:USTF0",1746798603635,0.27044881,643.93,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1746798604234,0.28036533,643.92,642.37,0.28564798]
["bitfinex-derivatives","BNBF0:USTF0",1746798604934,0.27044355,643.91,642.37,0.28564798]
["bitfinex-derivatives","BNBF0:USTF0",1746798605936,0.28035888,643.9,642.37,0.28564798]
["bitfinex-derivatives","BNBF0:USTF0",1746798607637,0.28035888,643.9,642.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746798608138,0.28035888,643.9,642.39,0.28564798]
["bitfinex-derivatives","BNBF0:USTF0",1746798610642,0.28035888,643.9,642.4,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798610843,0.27045196,643.89,642.4,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798611145,0.27045196,643.89,642.41,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798611442,0.27045196,643.89,642.42,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798611640,0.27045196,643.89,642.43,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798611941,0.27045196,643.89,642.44,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798612245,0.27045196,643.89,642.45,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798612445,0.27045196,643.89,642.46,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798613043,0.27045196,643.89,642.47,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798613449,0.682,643.94,642.47,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798613749,0.27046352,643.88,642.47,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798614049,0.27046352,643.88,642.48,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798614550,0.28042275,643.87,642.49,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798615046,0.28042275,643.87,642.5,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798615250,0.28042275,643.87,642.51,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798615852,0.28042275,643.87,642.52,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798616051,0.28042275,643.87,642.53,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798616248,0.28042275,643.87,642.54,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798616751,0.28042275,643.87,642.55,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798617154,0.28042275,643.87,642.56,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798617348,0.28042275,643.87,642.57,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798617653,0.28042275,643.87,642.58,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798618155,0.28042275,643.87,642.59,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798618549,0.28042275,643.87,642.6,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798619253,0.28042275,643.87,642.61,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798620155,0.28042275,643.87,642.62,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798620955,0.28042275,643.87,642.63,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798621252,0.28042275,643.87,642.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746798621253,0.28042275,643.87,642.64,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798621657,0.28042275,643.87,642.65,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798622056,0.28042275,643.87,642.66,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798622355,0.27046352,643.88,642.66,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798622552,0.751,644.02,642.67,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798622753,0.55112957,643.87,642.67,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798622953,0.28060403,643.87,642.68,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798623156,0.28060403,643.86,642.68,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798623354,0.27054026,643.86,642.69,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798623754,0.28060403,643.85,642.7,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798624154,0.28060403,643.85,642.71,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798624758,0.28060403,643.85,642.72,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798625358,0.28060403,643.85,642.73,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798625557,0.28060403,643.85,642.74,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798625858,0.27053711,643.84,642.75,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798626257,0.27053711,643.84,642.76,1.14301988]
["bitfinex-derivatives","BNBF0:USTF0",1746798626459,0.27053711,643.84,642.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746798626655,0.28062135,643.83,642.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746798626859,0.28062135,643.82,642.39,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798627056,0.28062135,643.83,642.39,1.66348052]
["bitfinex-derivatives","BNBF0:USTF0",1746798627761,0.28062135,643.83,642.4,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798628162,0.28062135,643.83,642.41,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798628654,0.28062135,643.83,642.42,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798628855,0.27058234,643.82,642.42,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798629056,0.28062135,643.81,642.42,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798629255,0.28062135,643.81,642.43,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798629461,0.28062135,643.81,642.44,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798629661,0.28062135,643.81,642.45,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798630056,0.28062135,643.81,642.46,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798630260,0.28062135,643.81,642.47,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798630561,0.28062135,643.81,642.48,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798630762,0.28062135,643.81,642.49,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798631062,0.28062135,643.81,642.5,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798631558,0.28062135,643.81,642.51,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798631958,0.28062135,643.81,642.52,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798632160,0.28062135,643.81,642.53,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798632964,0.28062135,643.81,642.54,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798633165,0.28062135,643.81,642.55,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798633460,0.28062135,643.81,642.56,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798633763,0.28062135,643.81,642.57,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798633957,0.28062135,643.8,642.58,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798634157,0.28062135,643.79,642.58,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798634362,0.28062135,643.79,642.59,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798634565,0.751,644.02,642.59,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798634765,0.27058759,643.78,642.6,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798635064,0.28065524,644.01,642.6,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798635266,0.5512218,643.77,642.6,1.14648052]
["bitfinex-derivatives","BNBF0:USTF0",1746798635458,0.5512218,643.77,642.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746798635659,0.27056656,643.77,642.4,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798635859,0.28071555,643.76,642.4,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798636266,0.28071555,643.76,642.41,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798636767,0.28071555,643.76,642.42,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798637074,0.28071555,643.76,642.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746798637075,0.28071555,643.76,642.43,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798637265,0.28071555,643.76,642.44,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798637566,0.28071555,643.76,642.45,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798637761,0.28071555,643.76,642.46,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798638167,0.28071555,643.76,642.47,1.14279612]
["bitfinex-derivatives","BNBF0:USTF0",1746798638367,0.28071555,643.76,642.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746798638864,0.28071555,643.76,642.4,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798639466,0.28071555,643.76,642.41,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798639967,0.28071555,643.76,642.42,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798640369,0.28071555,643.76,642.43,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798640569,0.28071555,643.76,642.44,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798640971,0.27059075,643.75,642.45,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798641273,0.28071555,643.74,642.46,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798641972,0.28071555,643.74,642.47,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798642172,0.28071555,643.74,642.48,1.14326649]
["bitfinex-derivatives","BNBF0:USTF0",1746798642874,0.28071555,643.74,642.49,1.14189876]
["bitfinex-derivatives","BNBF0:USTF0",1746798643070,0.28071555,643.74,642.5,1.14189876]
["bitfinex-derivatives","BNBF0:USTF0",1746798643271,0.28071555,643.74,642.51,1.14189876]
["bitfinex-derivatives","BNBF0:USTF0",1746798643669,0.28071555,643.73,642.52,1.14189876]
["bitfinex-derivatives","BNBF0:USTF0",1746798643869,0.55131682,643.73,642.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746798644066,0.55131682,643.73,642.4,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798644366,0.28071555,643.72,642.41,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798644572,0.27060127,643.73,642.42,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798644868,0.2806643,643.72,642.43,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798645072,0.9276643,643.72,642.44,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798645273,0.2806643,643.71,642.44,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798645471,0.2806643,643.71,642.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746798645472,0.2806643,643.71,642.45,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798645667,0.2806643,643.7,642.46,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798645870,0.2806643,643.69,642.47,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798646068,0.2806643,643.69,642.48,1.14167806]
["bitfinex-derivatives","BNBF0:USTF0",1746798646268,0.2806643,643.69,642.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746798646269,0.2806643,643.68,642.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746798646472,0.2806643,643.68,642.49,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798646673,0.2806643,643.67,642.5,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798646873,0.27060443,643.67,642.51,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798647074,0.27060443,643.67,642.52,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798647273,0.2806643,643.66,642.53,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798647568,0.2806643,643.66,642.54,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798647768,0.2806643,643.66,642.55,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798648173,0.2806643,643.66,642.56,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798648375,0.2806643,643.66,642.57,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798648573,0.2806643,643.66,642.58,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798648975,0.2806643,643.66,642.59,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798649273,0.2806643,643.66,642.6,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798649477,0.2806643,643.66,642.61,1.14132004]
["bitfinex-derivatives","BNBF0:USTF0",1746798649671,0.2806643,643.66,642.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798649973,0.2806643,643.66,642.55,1.13999266]
["bitfinex-derivatives","BNBF0:USTF0",1746798650174,0.2806643,643.66,642.56,1.13999266]
["bitfinex-derivatives","BNBF0:USTF0",1746798650376,0.2806643,643.66,642.57,1.13999266]
["bitfinex-derivatives","BNBF0:USTF0",1746798650773,0.2806643,643.66,642.58,1.13999266]
["bitfinex-derivatives","BNBF0:USTF0",1746798650970,0.2806643,643.66,642.59,1.13999266]
["bitfinex-derivatives","BNBF0:USTF0",1746798651174,0.2806643,643.66,642.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798651374,0.2806643,643.66,642.55,1.14015396]
["bitfinex-derivatives","BNBF0:USTF0",1746798651972,0.2806643,643.66,642.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798652977,0.27062968,643.65,642.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798653172,0.2806643,643.64,642.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798653777,0.2806643,643.64,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1746798655780,0.27063179,643.63,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1746798656581,0.2806643,643.62,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1746798663187,0.2806643,643.62,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798665390,0.2806643,643.61,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798665787,0.2806643,643.6,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798666090,0.2806643,643.59,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798666391,0.2806643,643.58,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798666691,0.2806643,643.57,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798666990,0.2806643,643.56,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798667492,0.2806643,643.55,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798667991,0.2806643,643.54,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798668295,0.2806643,643.53,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798668593,0.2806643,643.52,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798668988,0.2806643,643.51,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798669293,0.2806643,643.5,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798669596,0.2806643,643.49,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798669998,0.2806643,643.48,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798670590,0.2806643,643.47,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798670795,1.0583624,643.47,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798671094,0.2806643,643.46,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798671395,0.2806643,643.45,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798671795,0.2806643,643.44,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798672296,0.2806643,643.46,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798674499,0.2806643,643.45,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798674800,0.2806643,643.44,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798675399,0.2806643,643.46,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798675801,0.2806643,643.43,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798676099,0.2806643,643.46,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798676907,0.27065494,643.45,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798677210,0.2806643,643.44,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798679710,0.2806643,643.46,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798680009,0.27066546,643.43,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798680712,0.2806643,643.42,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798682115,0.27066546,643.43,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798682513,0.507,643.47,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798682707,0.27065073,643.42,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798683114,0.28073325,643.41,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798685115,0.28073325,643.41,642.57,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798685314,0.28073325,643.41,642.58,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798685615,0.28073325,643.41,642.59,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798685813,0.28073325,643.41,642.6,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798686015,0.28073325,643.41,642.61,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798686314,0.28073325,643.41,642.62,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798686512,0.28073325,643.41,642.63,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798686914,0.28073325,643.41,642.64,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798687115,0.28073325,643.41,642.56,0.93525498]
["bitfinex-derivatives","BNBF0:USTF0",1746798687116,0.28073325,643.41,642.65,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798687715,0.28073325,643.41,642.66,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798688518,0.28073325,643.41,642.67,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798688718,0.665,643.4,642.67,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798688918,0.93561179,643.4,642.68,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798689219,0.93561179,643.4,642.69,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798689519,0.93561179,643.4,642.7,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798690019,0.93561179,643.4,642.71,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798690419,0.93561179,643.4,642.72,1.14953857]
["bitfinex-derivatives","BNBF0:USTF0",1746798690620,0.93561179,643.4,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798691117,0.93561179,643.4,642.69,1.14548693]
["bitfinex-derivatives","BNBF0:USTF0",1746798691720,0.93561179,643.4,642.7,1.14548693]
["bitfinex-derivatives","BNBF0:USTF0",1746798692421,0.93561179,643.4,642.71,1.14548693]
["bitfinex-derivatives","BNBF0:USTF0",1746798692721,0.93561179,643.4,642.72,1.14548693]
["bitfinex-derivatives","BNBF0:USTF0",1746798692922,0.93561179,643.4,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798693324,0.93561179,643.4,642.69,1.14599503]
["bitfinex-derivatives","BNBF0:USTF0",1746798693626,0.28065926,643.39,642.69,1.14599503]
["bitfinex-derivatives","BNBF0:USTF0",1746798693827,0.28065926,643.39,642.7,1.14599503]
["bitfinex-derivatives","BNBF0:USTF0",1746798694123,0.93561179,643.4,642.71,1.14599503]
["bitfinex-derivatives","BNBF0:USTF0",1746798694323,0.93561179,643.4,642.72,1.14599503]
["bitfinex-derivatives","BNBF0:USTF0",1746798694620,0.28065723,643.39,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798694831,0.55127113,643.39,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798695023,0.55127113,643.39,642.69,1.1461539]
["bitfinex-derivatives","BNBF0:USTF0",1746798695224,0.28065723,643.38,642.7,1.1461539]
["bitfinex-derivatives","BNBF0:USTF0",1746798695525,0.28065723,643.38,642.71,1.1461539]
["bitfinex-derivatives","BNBF0:USTF0",1746798695724,0.28065723,643.38,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798700931,0.27064336,643.37,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798701427,0.28065723,643.36,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798703833,0.28065723,643.39,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798704030,0.27062863,643.35,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798704228,0.28065723,643.34,642.68,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746798708437,0.28065723,643.34,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798709836,0.27062547,643.33,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798710135,0.28065723,643.32,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798713037,0.27061916,643.31,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798713637,0.28065723,643.3,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798714638,0.27061916,643.31,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798718543,0.665,643.4,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798718744,2.03334999,644.76,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798719043,0.27059285,643.39,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798719245,0.28060951,644.75,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798719442,0.27045301,643.38,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798719841,2.03334999,644.64,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798720040,0.27045196,643.37,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798720242,2.03334999,644.64,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798720447,0.27048139,643.36,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798720937,0.27048769,643.35,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798721641,2.03334999,644.64,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798722045,0.27048769,643.34,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798722341,0.76164871,644.63,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798722544,0.27050031,643.33,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798722843,0.28074102,643.32,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798723144,0.27053395,643.32,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798723445,0.28076966,643.31,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798727747,0.28076966,644.24,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798728045,0.27065389,643.3,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798728246,0.28076966,643.29,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798728647,0.27054763,644.23,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798729348,0.28076966,644.22,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798729747,0.28076966,644.21,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798730147,0.28076966,644.2,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798730743,0.28076966,644.19,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798731049,0.55131098,644.19,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798731349,0.28076966,644.18,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798731748,0.28076966,644.17,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798732047,0.28076966,644.16,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798732349,0.28076966,644.15,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798732749,0.28076966,644.14,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798733050,0.28076966,644.13,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798733350,0.28076966,644.12,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798733750,0.28076966,644.11,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798734051,0.55134358,644.11,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798734248,0.28076966,644.1,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798734753,0.28076966,644.09,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798735448,0.27057392,644.11,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798735651,0.28074481,644.1,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798735851,0.28074481,644.09,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798736146,0.28074481,644.08,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798736352,2.03334999,644.06,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798736851,0.28074481,644.05,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798737348,0.28074481,644.04,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798737752,0.28074481,644.03,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798738353,0.28074481,644.02,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798738754,0.28074481,644.01,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798739246,0.28074481,644.0,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798739447,0.28074481,643.99,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798739847,0.28074481,643.98,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798740148,0.28074481,643.97,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798740353,0.28074481,643.96,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798740654,0.28074481,643.95,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798741257,0.28074481,643.94,642.68,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746798741457,0.28074481,643.94,642.69,1.14585557]
["bitfinex-derivatives","BNBF0:USTF0",1746798741659,0.28074481,643.93,642.68,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746798741860,0.28074481,643.92,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1746798742053,0.28074481,643.92,642.57,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798742254,0.28074481,643.91,642.58,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798742755,0.28074481,643.9,642.58,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798742955,0.55128297,643.9,642.59,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798743259,0.28074481,643.89,642.6,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798743562,0.28074481,643.89,642.61,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798743962,0.28074481,643.89,642.62,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798744258,0.28074481,643.89,642.63,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798744459,0.28074481,643.89,642.64,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798744665,0.28074481,643.89,642.65,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798745165,0.28074481,643.89,642.66,1.14579449]
["bitfinex-derivatives","BNBF0:USTF0",1746798745365,0.28074481,643.88,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798745664,0.28074481,643.87,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798745965,0.28074481,643.86,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798746367,0.28074481,643.85,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798746662,0.28074481,643.84,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798747065,0.28074481,643.83,642.64,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746798747460,0.28074481,643.83,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798747761,0.28074481,643.89,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798747958,0.28074481,643.82,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798748160,0.28074481,643.89,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798748865,2.03334999,644.93,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798748866,2.03334999,644.01,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798749064,0.27053395,643.88,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798749259,2.03334999,644.01,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798749460,0.28049289,644.0,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798749664,0.27058444,643.87,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798749865,0.28049289,643.99,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798750065,0.27058549,643.86,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798750366,0.28049289,643.98,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798750566,0.55106891,643.85,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798750866,0.28049289,643.84,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798751161,0.28049289,643.83,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798751666,0.28049289,643.82,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798751865,0.55108469,643.82,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798752266,0.2705918,643.82,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798752667,0.28049289,643.81,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798753071,0.28049289,643.8,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798753270,0.8665918,643.82,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798753570,0.28048401,643.81,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798753971,0.28048401,643.8,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798754271,0.28048401,643.81,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798755066,0.27058549,643.8,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798755473,0.28048401,643.79,642.64,0.54045139]
["bitfinex-derivatives","BNBF0:USTF0",1746798756867,0.28048401,643.79,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746798757775,0.27057392,643.78,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746798758274,0.28048401,643.77,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746798763879,0.27069073,643.76,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746798764381,0.28048401,643.75,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746798765781,0.28048401,643.75,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798767181,0.7,643.74,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798767680,0.28048401,643.73,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798771186,0.7,643.74,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798772786,0.27046877,643.73,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798773988,0.28024434,643.72,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798776288,0.27046877,643.73,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798776889,0.28023338,643.72,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798777190,0.27046877,643.73,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798783794,0.28024294,643.72,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798784594,0.7,643.74,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798784994,0.2704961,643.73,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798787599,2.03334999,645.12,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798787796,0.27030281,643.78,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798788194,0.28016415,645.11,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798788397,0.27030281,643.78,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798788698,2.03334999,645.12,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798788893,0.614,643.77,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798807106,0.27046772,643.76,642.66,0.82920654]
["bitfinex-derivatives","BNBF0:USTF0",1746798808011,0.27046772,643.76,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798808610,0.614,643.77,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798809015,0.27046772,643.75,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798811319,0.2803079,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798816015,0.27046772,643.75,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798817122,0.2803532,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798818925,0.27046772,643.75,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798820626,2.03334999,644.88,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798820827,0.96637841,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798821221,0.696,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798821421,0.27047718,643.73,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798822426,0.28024638,643.72,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798822628,0.27047718,643.73,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798822927,0.28022289,643.72,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798823227,0.27047718,643.73,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798823628,0.696,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798823827,0.96645616,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798826631,0.696,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798826828,0.96645616,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798827125,0.696,643.74,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798837833,0.27041413,643.94,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798838739,2.03334999,645.78,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798838938,0.27019158,643.98,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798839137,0.28008847,645.77,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798839338,0.27019263,643.98,642.66,1.49220654]
["bitfinex-derivatives","BNBF0:USTF0",1746798839741,2.03334999,645.78,642.67,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798839934,0.27019158,643.98,642.67,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798840138,2.03334999,645.78,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1746798840334,2.03334999,645.78,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798840538,0.27019263,643.98,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798840741,0.552,645.77,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798841044,0.27016851,644.08,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798841238,0.28006812,644.07,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798841445,0.27016955,644.08,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798841643,0.28006812,644.07,642.7,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798842244,0.28006812,644.07,642.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746798842544,0.28006812,644.07,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798842943,0.27016955,644.08,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798844648,0.552,645.77,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798844848,0.27018109,644.07,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798845245,0.552,645.77,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798845443,0.27018004,644.06,642.72,0.28560697]
["bitfinex-derivatives","BNBF0:USTF0",1746798845747,2.03334999,645.54,642.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746798845947,0.27017899,644.05,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798846143,2.03334999,645.54,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798846449,0.27020417,644.04,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798846748,2.03334999,645.54,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798846949,0.27019053,644.08,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798847247,0.552,645.77,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798847447,0.27016641,644.08,642.72,0.28556974]
["bitfinex-derivatives","BNBF0:USTF0",1746798847642,0.27016641,644.08,642.71,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746798847843,0.552,645.77,642.73,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798848051,0.27016641,644.08,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798848245,0.552,645.77,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798848547,0.27016746,644.08,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798848850,0.552,645.77,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798849149,0.27016641,644.08,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798849446,0.552,645.77,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798849643,0.27016641,644.08,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798849848,0.552,645.77,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798850143,0.27016641,644.08,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798850449,0.552,645.77,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798850648,0.27015907,644.12,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798851149,0.27014753,644.17,642.72,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798852650,0.27014753,644.17,642.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746798852850,0.27014753,644.17,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1746798853149,0.27014753,644.17,642.76,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798853345,0.27014753,644.17,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746798853550,0.27014753,644.17,642.79,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798855251,0.552,645.77,642.79,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798855552,0.27012552,644.24,642.79,0.28555039]
["bitfinex-derivatives","BNBF0:USTF0",1746798855748,0.552,645.77,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746798856052,0.27012027,644.27,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746798856252,0.552,645.77,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746798857052,0.27012132,645.76,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746798857252,0.55006144,645.76,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798857457,0.27994012,645.75,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798857750,0.27994012,645.74,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798858152,0.27994012,645.73,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798858449,0.27994012,645.72,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798859052,0.27994012,645.71,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798859558,0.27994012,645.7,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798859856,0.55002895,645.7,642.79,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798860056,0.27994012,645.69,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746798860854,0.27994012,645.68,642.94,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798861055,0.27994012,645.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1746798861252,0.27994012,645.67,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1746798861452,0.27994012,645.66,643.08,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798861648,0.27994012,645.66,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1746798862050,0.27994012,645.65,643.21,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798862250,0.27994012,645.64,643.21,0.28546004]
["bitfinex-derivatives","BNBF0:USTF0",1746798862454,0.27994012,645.63,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798862955,0.27994012,645.62,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798863152,0.27004062,645.62,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798863350,0.27986536,645.61,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798863755,0.27986536,645.6,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798864155,0.27986536,645.59,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798864456,0.27986536,645.58,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798864854,0.27986536,645.57,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798865056,0.27986536,645.56,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798865359,0.27986536,645.55,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798865655,0.27986536,645.61,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798865850,0.27986536,645.54,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798866050,0.27986536,645.61,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798867251,0.27986536,645.6,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798867455,0.27986536,645.59,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798867756,0.27986536,645.58,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798867957,0.95286536,645.58,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798868256,0.27986536,645.57,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798868453,0.27986536,645.56,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798868850,0.54996991,645.55,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798869256,0.27986536,645.54,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798869552,0.27986536,645.53,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798869756,0.27986536,645.52,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798870052,0.27986536,645.51,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798870456,0.27986536,645.5,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798871050,0.27986536,645.49,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798871452,0.27986536,645.48,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1746798871858,0.27986536,645.48,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798872058,0.27986536,645.47,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798872257,0.27986536,645.46,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798872558,0.27986536,645.45,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798872755,0.27986536,645.44,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798873160,0.27986536,645.43,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798873359,0.27986536,645.42,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798873654,0.27986536,645.41,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798874059,0.27010455,645.55,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798874060,0.27986536,645.4,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798874359,0.27986536,645.39,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798874658,0.27986536,645.38,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798874961,0.5499458,645.38,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798875162,0.27986536,645.37,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798875863,2.03334999,645.22,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798876059,0.27986536,645.21,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798876563,0.27986536,645.2,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798876959,0.27986536,645.19,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798877263,0.27986536,645.18,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798877964,0.55003072,645.17,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798878167,2.03334999,645.12,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798878766,0.27986536,645.11,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798879165,0.27986536,645.1,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798879571,0.27986536,645.09,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798879970,0.27986536,645.08,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798880570,0.27986536,645.07,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798880970,0.27986536,645.06,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798881270,0.27986536,645.05,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798881467,0.27016851,645.07,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798881769,0.28003142,645.06,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798882073,0.28003142,645.05,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798882373,0.28003142,645.06,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798883873,0.28003142,645.33,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798884073,0.27012132,645.05,643.34,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746798884273,0.27012132,645.05,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798884474,0.28003142,645.04,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798884675,0.55015379,645.04,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798884873,0.27012237,645.04,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798885075,0.28003142,645.03,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798886885,0.27016221,645.02,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798887274,0.28003142,645.01,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798889680,0.449,645.0,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798890073,0.28003142,644.99,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1746798890380,0.28003142,644.99,643.37,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746798892575,0.28003142,644.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798893179,0.449,645.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798893375,0.28001133,644.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798893579,0.28001133,644.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798897679,0.28001133,644.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798897979,0.28001133,644.97,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798898282,0.28001133,644.96,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798898885,0.449,645.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798898886,0.27011713,644.95,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798899384,0.27986962,644.94,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798901886,0.27013705,644.93,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798902288,0.27986962,644.92,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798904090,0.611,644.91,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798904590,0.27986962,644.9,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798904890,0.27986962,644.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798905389,0.27986962,644.88,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798905589,0.27986962,644.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798905890,0.27986962,644.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798906290,0.27986962,644.88,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798906687,0.27986962,644.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798907292,0.27986962,644.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798907792,0.27986962,644.85,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798908096,0.27986962,644.84,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798908689,0.27986962,644.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798908893,0.27986962,644.88,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798909293,0.27986962,644.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798909595,0.27986962,644.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798909793,0.27986962,644.85,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798910093,0.27986962,644.89,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798910388,0.27986962,644.88,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798910786,0.27986962,644.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798910986,0.5500161,644.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798911193,0.27986962,644.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798911392,0.27986962,644.85,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798911792,0.27986962,644.84,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798912093,0.27986962,644.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798913893,0.27013285,644.85,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798914294,0.27986962,644.84,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1746798915195,0.27986962,644.84,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798916793,0.611,644.91,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798916989,0.27014439,644.83,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798917191,0.611,644.91,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798917494,0.2701381,644.82,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798917695,0.611,644.91,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798917994,0.27013914,644.81,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798918190,0.27990423,644.9,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798918493,0.27012971,644.8,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798918796,0.27990423,644.9,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798918996,0.55004967,644.79,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798919198,0.27990423,644.78,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798919596,0.5500612,644.78,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798920090,0.27990423,644.77,643.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746798920292,0.27990423,644.77,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798922900,0.2701706,644.76,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798923399,0.27990423,644.75,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798928899,0.55007693,644.74,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798929704,0.27990423,644.73,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798929999,0.27990423,644.72,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798930506,0.27990423,644.73,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798932003,0.2701748,644.72,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798932899,0.27992316,644.71,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1746798933904,0.27992316,644.71,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798934104,0.2701748,644.72,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798934308,0.27995589,644.71,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798934901,0.27995589,645.84,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798935105,0.27006472,644.7,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798935506,0.27995589,645.83,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798935702,0.55002166,644.69,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798935905,0.27995589,644.69,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798936107,0.27995589,644.68,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798936307,0.55014223,644.68,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798936707,0.27995589,644.67,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798938008,0.27020836,644.66,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798938210,0.55016425,644.66,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798938404,0.27995589,644.65,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798939009,0.27020836,644.66,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798939409,0.28002563,644.65,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798940809,0.28002563,644.64,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798941104,0.55025602,644.64,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798941308,0.28002563,644.63,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798941504,0.28002563,644.62,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798942009,0.28002563,644.63,643.42,0.92983895]
["bitfinex-derivatives","BNBF0:USTF0",1746798942707,0.28002563,644.63,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798943911,0.27023249,644.62,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798944310,0.28002563,644.61,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798945912,0.27023249,644.62,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798946814,0.28002274,644.61,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798950014,0.2701727,644.6,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798950520,0.28002274,644.59,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798953022,0.27016851,644.58,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798953621,0.28002274,644.57,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798956024,0.2701706,644.56,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798956325,0.28002274,644.55,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798958627,0.2701706,644.56,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798958822,0.463,644.54,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798961734,0.27992068,644.53,643.42,1.43783895]
["bitfinex-derivatives","BNBF0:USTF0",1746798967534,0.27992068,644.53,643.43,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798967937,0.27992068,644.53,643.44,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798968141,0.463,644.54,643.45,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798968637,0.463,644.54,643.46,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798968839,0.27991707,644.53,643.46,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798969039,0.27991707,644.53,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1746798969734,0.27991707,644.53,643.49,1.82429202]
["bitfinex-derivatives","BNBF0:USTF0",1746798969940,0.27991707,644.53,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1746798970140,0.27991707,644.53,643.52,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798970541,0.27991707,644.53,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1746798970939,0.27991707,644.53,643.55,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798971341,0.27991707,644.53,643.56,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798971541,0.27991707,644.53,643.57,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798971743,0.27991707,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746798972139,0.27991707,644.53,643.6,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798972342,0.27991707,645.72,643.61,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798972542,0.27991707,645.72,643.62,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798972837,0.27991707,645.71,643.62,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798973042,0.27991707,645.7,643.63,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798973244,0.27991707,645.69,643.63,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798973644,0.27991707,645.68,643.64,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798973943,0.27991707,645.67,643.64,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798974144,0.27991707,645.67,643.65,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798974443,0.27991707,645.66,643.66,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798974944,0.27991707,645.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746798975137,0.466,645.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746798975337,0.74591707,645.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746798975542,0.27991707,645.64,643.69,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798975939,0.27991707,645.63,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798976348,0.27991707,645.62,643.72,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798976541,0.27991707,645.61,643.72,1.14829202]
["bitfinex-derivatives","BNBF0:USTF0",1746798976845,0.27991707,645.61,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798977046,0.27991707,645.6,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798977343,0.27991707,645.59,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798977647,0.27991707,645.58,643.72,1.15088299]
["bitfinex-derivatives","BNBF0:USTF0",1746798977948,0.27991707,645.58,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798978148,0.27991707,645.57,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798978348,2.03334999,645.53,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746798978744,2.03334999,645.53,643.72,1.15082504]
["bitfinex-derivatives","BNBF0:USTF0",1746798978948,0.27991707,645.52,643.72,1.15082504]
["bitfinex-derivatives","BNBF0:USTF0",1746798979243,0.27991707,645.51,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798979446,0.27991707,645.5,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798979751,0.27991707,645.49,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798979944,0.27991707,645.48,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798980345,0.27991707,645.47,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798980646,0.27991707,645.46,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798980949,0.27991707,645.45,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798981152,0.27991707,645.44,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798981350,0.27991707,645.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798981544,0.27991707,645.42,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798981850,0.55005307,645.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798982050,0.27991707,645.4,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798982251,2.03334999,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798982447,0.27991707,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798982750,0.27991707,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798982953,0.27991707,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798983246,0.27991707,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798983452,0.27991707,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798983646,0.27991707,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798983846,0.27991707,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798984150,0.27991707,644.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798984350,0.27991707,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798984550,0.27991707,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798984750,0.27991707,644.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798984946,0.27991707,644.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798985150,0.27991707,644.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798985451,0.27991707,644.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798985652,0.27991707,644.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798985852,0.27991707,644.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798986250,2.03334999,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798986547,0.28017124,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798986750,0.28017124,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798986947,0.28017124,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798987148,2.03334999,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798987552,0.28017124,644.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798987854,0.28017124,644.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798988055,0.28017124,644.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798988356,0.28017124,644.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798988555,0.28017124,644.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798988853,0.28017124,644.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798989157,0.27022095,644.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798989354,0.28011874,644.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798989654,0.28011874,644.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798989856,0.28011874,644.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798990050,0.28011874,644.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798990252,0.28011874,644.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798990453,0.28011874,644.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798990754,0.28011874,644.84,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798990956,0.28011874,644.83,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798991150,0.28011874,644.82,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798991354,0.28011874,644.81,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798991559,0.27022095,644.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798991759,0.28011866,644.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798991957,0.27022515,644.8,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798992257,0.28011866,644.79,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798992556,0.28011866,644.78,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798992750,0.28011866,644.77,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798993151,0.28011866,644.76,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798993458,0.28011866,644.75,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798993652,0.28011866,644.74,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798993853,0.28011866,644.73,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798994058,0.28011866,644.72,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798994254,0.28011866,644.71,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798994454,0.28011866,644.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798994758,0.28011866,644.69,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798995057,0.28011866,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798995257,0.27022725,644.79,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798995552,0.28011335,644.78,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798995757,0.28011335,644.77,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798995953,0.28011335,644.76,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798996259,0.28011335,644.75,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798996455,0.28011335,644.74,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798996656,0.28011335,644.73,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798996859,0.28011335,644.72,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798997059,0.28011335,644.71,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798997259,0.28011335,644.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798997454,0.28011335,644.69,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798997654,0.28011335,644.68,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798997853,0.28011335,644.67,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798998154,0.28011335,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798998355,0.28011335,644.65,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798998557,0.28011335,644.64,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798998759,0.28011335,644.63,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798998953,0.28011335,644.62,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798999157,0.28011335,644.61,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798999460,0.28011335,644.6,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746798999659,0.28011335,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746799000561,0.27017794,644.67,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746799000759,0.28012115,644.66,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746799004364,0.28012115,644.66,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799005163,0.743,644.65,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799005364,0.28012115,644.64,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799006767,0.28012115,644.63,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799007160,0.27024299,644.63,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799007661,0.28013204,644.62,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799007964,0.28013204,644.61,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799008366,0.28013204,644.6,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799008761,0.27024299,644.63,643.75,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746799009270,0.27024299,644.63,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799009568,0.28011212,644.62,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799010067,0.55034251,644.61,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799010967,0.28011212,644.6,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799011467,0.28011212,644.59,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799012068,0.28011212,644.6,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799012969,0.27019892,644.59,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799013568,0.28011212,644.58,643.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746799015870,0.28011212,644.58,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799016070,0.55033412,644.57,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799016370,0.28011212,644.56,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799016572,0.28011212,644.55,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799018271,0.28011212,644.54,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799018766,0.28011212,644.56,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799018965,0.27019682,644.53,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799019472,0.99311212,644.52,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799019869,0.713,644.52,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799020468,0.2800483,644.51,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799022077,0.2702199,644.5,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799022577,0.2800483,644.49,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799023880,0.2800483,644.48,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799024081,0.2702199,644.5,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799024384,0.28017231,644.49,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799024977,0.27026082,644.47,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799025482,0.28017231,644.46,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799027285,0.27026082,644.47,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799027586,0.28017043,644.46,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799028186,0.27026397,644.45,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799028587,0.28017043,644.44,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799028885,0.27026397,644.45,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799029187,0.28017468,644.44,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799030990,0.27028077,644.43,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799031488,0.28017468,644.42,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799034190,0.2702199,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799034589,0.28017468,644.4,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799036987,0.27025348,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799037492,0.28017468,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799037692,0.28017468,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799037992,0.28017468,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799038291,0.28017468,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799039995,0.27025138,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799040991,0.28017468,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799041597,0.27025138,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799041795,0.28012353,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799042997,0.28012353,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799043197,0.27028916,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799043697,0.2801786,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799045098,0.27028916,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799045501,0.28018114,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799046198,0.27029231,644.33,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799046898,0.28018114,644.32,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799047199,0.27029231,644.33,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799047500,0.28018269,644.32,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799048700,0.28018269,644.31,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799049001,0.28018269,644.3,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799049402,0.28018269,644.29,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799049699,0.28018269,644.28,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799049902,0.28018269,644.27,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799050502,0.28018269,644.26,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799051004,0.28018269,644.3,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799051701,0.28018269,644.29,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799051897,0.28018269,644.28,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799052204,0.28018269,644.27,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799052603,0.28018269,644.26,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799052805,0.28018269,644.27,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799058009,0.27040362,644.26,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799059109,0.28018269,644.25,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799060908,0.621,644.42,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799061104,0.27039522,644.24,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799061309,0.28034706,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799061608,0.55071287,644.23,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799061810,0.28034706,644.4,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799062110,0.27038577,644.22,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799062303,0.28034706,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799062502,0.28034706,644.21,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799062805,0.28034706,644.2,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799063004,0.28034706,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799063209,0.27035111,644.2,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799063407,0.28034706,644.4,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799063606,0.55069817,644.4,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799063809,0.28034706,644.39,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799064008,0.28034706,644.38,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799064306,0.28034706,644.37,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799064706,0.28034706,644.36,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799065111,0.28034706,644.35,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799065309,0.28034706,644.34,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799065812,0.28034706,644.33,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799066011,0.28034706,644.32,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799066414,0.28034706,644.31,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799066714,0.28034706,644.3,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799066914,0.621,644.42,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799067110,0.27035321,644.3,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799067314,0.2802952,644.41,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799067517,0.55064736,644.29,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799067715,0.2802952,644.28,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799068111,0.2802952,644.27,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1746799069018,0.2802952,644.26,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799069209,0.2802952,644.25,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799069613,0.2802952,644.24,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799069916,0.2802952,644.23,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799070116,0.2802952,644.22,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799070412,0.2802952,644.21,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799071016,0.2802952,644.2,643.56,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746799071517,0.2802952,644.19,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799072016,0.2802952,644.18,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799072315,0.2802952,644.17,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799072615,0.27036476,644.28,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799072616,0.902,644.21,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799072917,0.28033954,644.2,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799073314,0.28033954,644.19,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799073617,0.28033954,644.18,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799074012,0.28033954,644.17,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799074417,0.902,644.21,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799074713,0.28038019,644.2,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799074917,0.28038019,644.19,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799075217,0.28038019,644.18,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799075516,0.28038019,644.17,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799075918,0.28038019,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799076111,0.28038019,644.2,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799076310,0.27043199,644.16,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799076716,0.28038019,644.15,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799079118,0.27044355,644.14,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799079420,0.28038019,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799082219,0.27044355,644.14,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799082622,0.28033251,644.13,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799083218,0.27044355,644.14,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1746799083621,0.28030882,644.13,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799084317,0.28030882,644.12,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799084822,0.28030882,644.11,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799085325,0.28030882,644.1,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799086025,0.28030882,644.13,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799088834,0.28030882,644.12,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799089127,0.28030882,644.11,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799089428,0.28030882,644.13,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799089733,0.28030882,644.12,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799089927,0.28030882,644.11,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799090130,0.28030882,644.1,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799090329,0.28030882,644.09,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799090631,0.28030882,644.08,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799090832,0.28030882,644.13,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799091131,0.27039942,644.07,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799091332,0.28030882,644.06,643.58,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746799093027,0.28030882,644.06,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799093931,0.28030882,644.2,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799094232,0.27036056,644.05,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799094532,0.28030882,644.2,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799094832,0.27034481,644.04,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799095032,0.28030882,644.2,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799095626,0.28030882,644.04,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799095826,0.28030882,644.2,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799096026,0.27033116,644.19,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799096434,0.28030882,644.18,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799096628,0.27033116,644.19,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799096826,0.902,644.21,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799097132,0.55055648,644.18,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799097334,0.28023372,644.17,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746799098734,0.28023372,644.17,643.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746799106034,0.27032906,644.16,643.6,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746799106540,0.27032906,644.16,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799106740,0.28023372,644.15,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799110244,0.27032906,644.16,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799110438,0.28022111,644.14,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799110843,0.28022111,644.15,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799112240,0.27035111,644.14,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799112441,0.28022111,644.13,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799112841,0.28022111,644.12,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799113039,0.28022111,644.11,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1746799113244,0.28022111,644.11,643.62,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746799113442,0.28022111,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799113747,0.28022111,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799115250,0.27036161,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799115647,0.28022111,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799118049,0.27035111,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799118849,0.28022111,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799121048,0.27036161,644.08,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799121354,0.28022111,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799121551,0.28022111,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799121750,0.55057327,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799121948,0.27035216,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799122254,0.28022111,644.06,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799124056,0.28022111,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799124256,0.27038577,644.05,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799124453,0.28022111,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799124758,0.27036896,644.04,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799125051,0.28022111,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799125256,0.27036896,644.03,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799125651,0.28022111,644.02,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799127357,0.27036896,644.01,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799127553,0.28027016,644.0,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799128358,0.27036896,644.01,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799128852,0.28024672,644.0,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799130057,2.03334999,644.43,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799130058,0.28024672,644.42,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799130256,0.27032696,643.99,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799130657,0.28024672,644.41,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799130853,0.27032801,643.98,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799131058,0.28024672,643.98,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799131359,0.27032906,643.97,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799131760,0.28024672,643.96,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799133060,0.27035636,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799133359,0.28024672,643.94,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799138462,0.27035636,643.95,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799138762,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799139061,0.27028286,643.94,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799139257,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799139661,0.27028286,643.93,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799139861,0.28012882,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799140161,0.27029861,643.92,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799140358,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799140564,0.27029756,643.91,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799140857,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799141061,0.27029861,643.9,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799141362,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799141763,0.27030281,643.89,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799141960,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799142161,0.27030596,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799142564,0.2801441,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799148064,0.2801441,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799148268,0.27033011,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799148870,0.2801441,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799150970,0.2801441,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799151273,0.55050256,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799151470,0.2801441,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799151871,0.2801441,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799152672,0.2801441,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799153172,0.2801441,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799153568,0.2801441,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799154173,0.2801441,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799154376,0.2801441,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799154775,0.2801441,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799154977,0.2801441,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799155374,0.2801441,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799155675,0.2801441,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799155975,0.2801441,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799156378,0.2801441,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799156671,0.2801441,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799156876,0.2801441,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799157271,0.2801441,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799157474,0.2801441,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799157669,0.2801441,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799160179,0.2801441,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799160379,0.27036581,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799160678,0.2801441,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799160978,0.2801441,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799161181,0.55050151,644.24,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799161381,0.2801441,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799161883,0.2801441,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799162377,0.2801441,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799162682,0.2801441,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799163076,0.2801441,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799163284,0.2801441,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799163682,0.2801441,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799163982,0.2801441,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799164282,0.27035741,644.23,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799164283,0.2801441,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799164482,0.2801441,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799164777,0.2801441,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799165081,0.2801441,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799165281,0.2801441,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799165482,0.2801441,644.22,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799165682,0.2801441,644.21,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799166080,0.27036161,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799166884,0.55050571,644.2,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799167289,0.2801441,644.19,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799172289,0.872,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799172290,0.27037211,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799172593,0.2801441,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799175193,0.2801441,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799175495,0.2801441,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799175892,0.2801441,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799176196,0.2801441,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799176497,0.27037211,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799176790,0.28037653,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799177096,0.28037653,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799177395,0.28037653,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799177796,0.27037211,644.18,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799177797,0.28037653,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799178191,0.28037653,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799178496,0.28037653,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799178896,0.28037653,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799179399,0.28037653,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799179698,0.28037653,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799180098,0.28037653,644.08,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799180598,0.28037653,644.07,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799180799,2.03334999,644.17,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799181099,0.28040778,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799182301,0.28040778,644.15,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799182599,0.28040778,644.14,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799182900,0.28040778,644.13,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799183195,0.28040778,644.12,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799183600,0.28040778,644.11,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799183901,0.28040778,644.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799184297,0.28040778,644.09,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799184597,0.28040778,644.08,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799184996,0.28040778,644.16,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799185603,0.28040778,644.26,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799186504,0.28040778,644.25,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1746799186703,0.28040778,644.25,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799186900,0.28040778,644.24,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799187303,0.28040778,644.23,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799187498,2.03334999,644.5,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799187701,2.03334999,644.77,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799187902,0.28030323,644.49,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799188204,0.28030323,644.48,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799188506,0.28030323,644.47,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799189104,0.28030323,644.46,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799189503,0.28030323,644.45,643.64,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746799189904,0.28030323,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799190304,0.28030323,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799190804,0.28030323,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799191004,0.28030323,644.41,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799191305,0.28030323,644.4,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799191900,0.28030323,644.39,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799192201,0.28030323,644.38,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799192605,0.28030323,644.37,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799192804,0.461,644.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799193200,0.28035134,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799193503,0.28035134,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799193701,0.28035134,644.41,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799194005,0.28035134,644.4,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799194505,0.28035134,644.39,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799194800,0.28035134,644.38,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799195105,0.28035134,644.37,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799195406,0.28035134,644.36,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799195705,0.28035134,644.35,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799196007,0.28035134,644.34,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799196307,0.28035134,644.33,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799196607,0.28035134,644.32,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799197010,0.28035134,644.31,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799197310,0.28035134,644.3,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799197707,0.28035134,644.29,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799198309,0.28035134,644.28,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799198711,2.03334999,644.06,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799199104,0.28035134,644.05,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799199409,0.28035134,644.04,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799199910,0.28035134,644.03,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799200309,0.28035134,644.05,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799200612,2.03334999,644.03,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799201012,0.28035134,644.02,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799201313,0.55073185,644.02,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799201811,0.28035134,644.02,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799202007,0.28035134,644.01,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799202311,0.28035134,644.02,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799203207,0.28035134,644.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799203613,0.28035134,644.42,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799203909,0.27036581,644.01,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799205115,0.28035134,644.0,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799205409,0.28035134,643.99,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799205809,0.28035134,643.98,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799206117,0.28035134,643.97,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799206614,0.28035134,643.96,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799206810,0.27036581,644.01,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799207117,0.28038382,644.0,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799207518,0.28038382,643.99,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799208017,0.28038382,643.98,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799208317,0.28038382,643.97,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1746799208518,0.28038382,643.97,643.66,0.02478511]
["bitfinex-derivatives","BNBF0:USTF0",1746799208816,0.28038382,643.96,643.66,0.02478511]
["bitfinex-derivatives","BNBF0:USTF0",1746799209019,0.5508053,643.96,643.66,0.02478511]
["bitfinex-derivatives","BNBF0:USTF0",1746799209213,0.28038382,643.95,643.66,0.02478511]
["bitfinex-derivatives","BNBF0:USTF0",1746799211922,0.28038382,643.78,643.68,0.08250059]
["bitfinex-derivatives","BNBF0:USTF0",1746799212120,0.28038382,643.78,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799212317,0.27054342,643.77,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799213016,0.55092724,643.77,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799213823,0.28038382,643.77,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799214020,0.28038382,643.76,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799214216,0.28038382,643.75,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1746799214421,0.28038382,643.75,643.28,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746799214617,0.55088308,644.14,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799215020,2.03334999,644.0,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799215517,0.28038382,643.99,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799216022,0.28038382,643.98,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799216420,0.28038382,643.97,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799216918,0.28038382,643.96,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799217317,0.28038382,643.95,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799217924,0.28038382,643.94,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799218223,0.28038382,643.93,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799218522,0.28038382,643.92,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799218916,0.28038382,643.91,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799219323,0.28038382,643.9,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799219827,0.28038382,643.89,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799220120,0.28038382,643.88,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799220526,0.28038382,643.87,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799220719,0.55084524,643.87,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799220925,0.28038382,643.86,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799221226,0.28038382,643.85,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799221423,0.28038382,643.84,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799221827,0.28038382,643.83,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799222126,0.28038382,643.82,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799222526,0.28038382,643.81,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799222921,0.28038382,643.8,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799223225,0.28038382,643.79,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799223422,0.28038382,643.78,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799223722,0.28038382,644.25,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799223927,0.270494,643.77,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799224525,0.28038382,643.76,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799224929,0.28038382,643.75,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799225222,0.28038382,643.76,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799225522,0.270494,643.77,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799225927,2.03334999,644.22,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799226328,0.26685369,643.76,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799226623,0.53742025,643.75,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799227027,0.26685369,643.74,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799227630,0.26685369,643.73,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799227823,0.26685369,643.72,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799228329,0.26685369,643.71,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799228722,0.26685369,643.7,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799228928,0.26685369,643.74,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799229228,0.26685369,643.73,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799229533,0.27052449,643.7,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746799229828,0.27052449,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799230024,0.26685369,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799230328,0.26685369,643.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799230926,0.26685369,643.67,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799231228,0.26685369,643.66,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799231431,0.26685369,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799231626,0.26685369,643.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799232126,0.26685369,643.67,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799232330,0.26685369,643.66,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799232529,0.26685369,643.65,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799233029,0.26685369,643.64,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799233229,0.26685369,643.63,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799233425,0.26685369,643.62,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799233729,0.2707002,643.65,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799233730,0.26685369,643.64,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799234132,0.26685369,643.63,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799234329,0.26685369,643.62,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799234731,0.26685369,643.61,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799235127,0.26685369,643.6,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799235326,0.26685369,643.64,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799236837,0.2707002,643.65,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799237035,0.26686668,643.64,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799238134,0.26686668,644.4,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799238335,0.26686668,644.39,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799238537,0.27060127,643.63,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799238836,0.26686668,643.62,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799239231,2.03334999,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799239434,0.26686668,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799239740,0.26686668,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799239941,0.26686668,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799240141,0.26686668,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799240336,0.26686668,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799240542,0.26686668,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799240743,0.27060127,644.38,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799240744,0.26686668,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241042,0.26686668,644.19,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241244,0.26686668,644.18,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241442,0.26686668,644.17,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241647,2.03334999,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241648,0.26686668,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799241843,0.26686668,644.15,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799242139,0.26686668,644.14,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799242438,0.26686668,644.13,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799242637,0.26686668,644.12,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799242841,0.26686668,644.11,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799243240,0.26686668,644.1,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799243438,0.26686668,644.09,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799243643,0.26686668,644.08,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799243841,0.26686668,644.07,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799244043,2.03334999,644.17,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799244244,0.26689518,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799244448,0.26689518,644.15,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799244645,0.26689518,644.14,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799244946,0.26689518,644.13,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245145,0.26689518,644.12,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245345,2.03334999,643.99,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245543,0.26689518,643.98,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245742,0.26689518,643.97,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245942,2.03334999,643.99,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799245943,0.26689518,643.96,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246148,2.03334999,643.99,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246149,0.26689518,643.95,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246348,0.26689518,643.94,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246546,0.26689518,643.93,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246745,0.26689518,643.92,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799246949,0.26689518,643.91,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799247246,0.26689518,643.9,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799247449,0.26689518,643.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799247745,0.26689518,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799247947,0.26689518,643.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799248151,0.26689518,643.86,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799248352,0.26689518,643.85,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799248550,0.26689518,643.84,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799248746,0.26689518,643.83,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799248946,0.26689518,643.82,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799249248,0.26689518,643.81,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799249448,0.26689518,643.8,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799249649,0.26689518,643.79,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799249851,0.26689518,643.78,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799250150,0.26689518,643.77,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799250351,0.26689518,643.76,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799250653,0.26689518,643.75,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799250851,0.26689518,643.74,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799251048,0.26689518,643.73,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799251253,2.03334999,643.99,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799251449,0.27066546,643.75,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799251753,0.26689829,643.74,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799251953,0.26689829,643.73,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799252153,0.26689829,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799252353,0.26689829,643.74,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799252550,0.26689829,643.73,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799252753,0.26689829,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799253449,0.26689829,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799253655,0.26689829,643.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799253855,0.26689829,643.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799254053,0.26689829,643.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799254453,2.03334999,643.62,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799254655,0.26689829,643.61,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799256664,2.03334999,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799256956,0.2669102,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799257259,0.2669102,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799258260,0.2669102,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799258456,0.2669102,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799258653,2.03334999,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799258854,2.03334999,643.9,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799259158,0.2669102,643.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799259459,0.2669102,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799259755,0.2669102,643.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799259961,0.2669102,643.86,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799260256,0.2669102,643.85,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799260456,0.27068652,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799260457,0.2669102,643.84,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799260662,0.2669102,643.83,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799260961,0.2669102,643.82,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799261161,0.2669102,643.81,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799261457,0.2669102,643.8,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799261662,0.27068652,643.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799262061,0.2669233,643.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799262256,2.03334999,643.8,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799262560,0.2669233,643.79,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799262861,0.2669233,643.78,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799263361,0.2669233,643.77,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799263665,0.2669233,643.76,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799264062,0.2669233,643.75,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799264464,0.2669233,643.74,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799264656,0.2669233,643.73,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799265155,0.2669233,643.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799265562,0.2669233,643.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746799266058,0.2669233,643.7,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799266663,0.2669233,643.69,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799266965,0.2669233,643.68,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799267264,0.2669233,643.67,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799267663,0.2669233,643.66,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799268063,0.2669233,643.71,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799268365,0.2669233,643.65,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799268565,2.03334999,643.72,643.3,0.08188227]
["bitfinex-derivatives","BNBF0:USTF0",1746799268865,2.03334999,643.72,642.39,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746799269160,0.27072442,643.64,642.39,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746799269364,0.2669233,643.63,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799270365,0.2669233,643.71,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799270568,0.53775201,643.62,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799270760,0.2669233,643.61,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799271266,2.03334999,643.72,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799271562,0.26713584,643.71,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799272067,0.26713584,643.7,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799272466,0.26713584,643.69,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799272660,2.03334999,644.05,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799273068,0.26712611,644.04,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799273368,0.26712611,644.03,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799273669,0.26712611,644.03,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799273964,0.26712611,644.02,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799274164,0.26712611,644.01,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799274368,2.3004761,644.01,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799274669,0.26712611,644.0,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799274969,0.26712611,643.99,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799275170,0.26712611,643.98,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799275465,0.26712611,643.97,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799275669,0.26712611,643.96,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799275970,0.26712611,643.95,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799276171,2.03334999,643.3,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799276666,0.26712611,643.29,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799277170,0.26712611,643.28,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799277373,0.26712611,643.27,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799277668,0.26712611,643.26,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799278069,0.26712611,643.29,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799278269,0.26712611,643.25,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799278473,0.26712611,643.28,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799278774,0.26712611,643.7,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799280272,0.26712611,644.46,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799280573,0.31034215,644.45,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799280772,0.27064126,643.69,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799281272,0.31034215,644.45,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799281573,0.26698104,643.68,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799281768,0.53765387,643.68,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799281972,0.26698104,643.67,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799282272,0.26698104,643.66,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799282472,0.26698104,643.65,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799283071,0.26698104,643.64,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799283675,0.26698104,643.63,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799283971,0.26698104,643.62,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799284272,2.03334999,643.6,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799284771,0.26698104,643.59,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799285173,0.26698104,643.58,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799285478,0.26698104,643.57,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799286274,0.26698104,643.56,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799286578,0.26698104,643.55,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799286974,0.26698104,643.54,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799287277,0.26698104,643.53,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799287578,0.26698104,643.52,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799287776,0.26698104,643.51,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799288083,0.26698104,643.5,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799288278,0.26698104,643.49,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799288674,0.26698104,643.48,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799289076,0.26698104,643.47,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799289276,0.26698104,643.46,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799289479,0.26698104,643.45,642.41,0.91232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799289675,0.26698104,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799289880,0.26698104,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799290180,0.26698104,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799290380,0.26698104,643.45,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799290676,0.26698104,643.44,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799291682,0.26698104,643.43,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799291981,0.26698104,643.42,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799292180,0.26698104,643.41,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799292586,0.27078973,643.46,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799292784,0.26709554,643.4,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799293083,0.26709554,643.39,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799293386,0.26709554,643.38,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799293883,0.26709554,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799294288,0.26709554,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799294684,0.26709554,643.35,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799295085,0.26709554,643.34,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799295683,0.53791161,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799296589,0.26709554,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799296785,0.26709554,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799297086,0.27081607,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799297287,0.26714521,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799297586,0.26714521,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799297779,0.27081607,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799297980,0.26714792,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799298285,0.26714792,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799298586,0.26714792,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799298989,0.26714792,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799299286,0.26714792,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799299887,0.26714792,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799300389,0.26714792,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799300589,0.26714792,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799300883,0.26714792,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799301485,0.26714792,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799302290,0.26714792,643.22,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799302585,0.26714792,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799303292,0.27081607,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799303687,0.26696229,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799304288,0.26696229,644.15,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799304484,0.27071179,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799304990,0.26696229,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799307091,0.26696229,643.82,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799307493,0.26696229,643.81,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799307792,0.26696229,643.8,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799308092,0.26696229,643.79,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799308392,0.27080026,643.29,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799308689,0.26696229,643.28,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799313093,0.26696229,643.93,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799313489,0.26696229,643.92,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799313696,0.27069494,643.27,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799314095,0.26696229,643.26,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799315396,0.2706802,643.25,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799315598,0.26696229,643.24,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799322301,0.26696229,643.79,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799322801,0.26696229,643.78,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799323102,0.26696229,643.77,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799323397,0.53766144,643.77,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799323601,0.26696229,643.76,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799324498,0.26696229,643.75,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799324899,0.26696229,643.74,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799325203,0.26696229,643.73,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799325503,0.26696229,643.72,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799325899,0.26696229,643.71,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799326206,0.26696229,643.7,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799326502,0.26696229,643.69,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799326806,0.26696229,643.68,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799327008,0.26696229,643.67,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799327302,0.26696229,643.66,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799327507,0.27069915,643.77,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799327807,0.2669204,643.76,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799328207,0.2669204,643.75,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799328609,0.2669204,643.74,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799329008,0.2669204,643.73,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799329508,0.2669204,643.72,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799329803,0.27067915,643.79,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799329804,0.2669204,643.71,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799330103,0.2669204,643.7,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799330408,0.2669204,643.69,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799330802,0.2669204,643.68,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799331008,0.2669204,643.67,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799331409,0.2669204,643.66,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799331711,0.2669204,643.65,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799332109,0.2669204,643.64,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799332406,0.27067915,643.79,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799332407,0.2669204,643.63,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799332608,0.2669204,643.62,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799332908,0.2669204,643.61,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799333308,0.2669204,643.78,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799333505,0.2669204,643.77,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799333804,0.2669204,643.76,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799334209,0.2669204,643.75,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799334509,0.2669204,643.74,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799334808,0.2669204,643.73,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799335109,0.2669204,643.72,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799335510,0.2669204,643.71,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799336003,0.2669204,643.7,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799336308,0.5376006,643.7,642.41,0.88832765]
["bitfinex-derivatives","BNBF0:USTF0",1746799336506,0.2669204,643.69,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799336810,0.2669204,643.68,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799337210,0.2669204,643.67,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799337506,0.2669204,643.66,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799337810,0.2669204,643.65,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799338110,0.2669204,643.64,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799338610,0.2669204,643.63,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799339012,0.2669204,643.69,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799340216,0.2669204,643.86,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799340509,0.2669204,643.85,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799341014,0.2669204,643.84,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799341414,0.2669204,643.83,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799341714,0.27062758,643.85,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799341715,0.2669204,643.82,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799342010,0.2669204,643.81,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799342214,0.338,643.82,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799342515,0.26679749,643.81,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799342809,0.338,643.82,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799343215,0.2667977,643.81,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799344713,0.27062547,643.8,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799345410,0.2667977,643.79,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799346117,0.843,643.78,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799346610,0.2667977,643.77,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799346915,0.53742949,643.77,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799347317,0.2667977,643.76,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799348618,0.2667977,643.75,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799349117,0.2667977,643.76,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799349517,0.2667977,643.77,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799351418,0.27062547,643.76,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799351718,0.2667977,643.75,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799355317,0.338,643.74,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799355618,0.2667977,643.73,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799356419,0.2667977,643.72,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799356818,0.2667977,643.73,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799357019,0.338,643.74,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799357519,0.26694122,643.73,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799358021,0.26694122,643.72,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799358316,0.26694122,643.71,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799358615,0.26694122,643.7,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799358822,0.26694122,643.69,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799359221,0.338,643.74,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799359222,0.26694122,643.68,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799359522,0.26694122,643.67,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799360014,0.26694122,643.66,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799360421,0.26694122,643.65,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799360816,0.26694122,643.64,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799361219,0.26694122,643.63,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799361522,0.83294122,643.63,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799361721,0.26694122,643.62,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799361920,0.26694122,643.61,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799362222,0.26694122,643.6,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799362522,0.26694122,643.59,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799362822,0.26694122,643.58,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799363023,0.26694122,643.57,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799363523,0.26694122,643.56,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799364024,0.26694122,643.55,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799364223,0.26694122,643.54,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799364525,0.26694122,643.53,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799364823,0.26694122,643.52,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799365223,0.26694122,643.51,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799365519,0.26694122,643.5,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799366024,0.26694122,643.49,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799366325,0.26694122,643.48,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799366524,0.26694122,643.47,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799366821,0.26694122,643.46,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799367225,0.26694122,643.45,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799367525,0.26694122,643.44,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799367823,0.26694122,643.54,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799368226,0.26694122,643.53,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799368626,0.26694122,643.52,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799368826,0.26694122,643.51,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799369127,0.26694122,643.5,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799369428,0.27077603,643.55,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799369429,0.26694122,643.49,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799369727,0.26694122,643.48,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799370129,0.26694122,643.54,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799370529,0.26694122,643.53,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799370927,0.53769618,643.52,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799371126,0.26694122,643.51,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799371530,0.26694122,643.5,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799371830,0.26694122,643.49,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799372130,0.26694122,643.48,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799372328,0.26694122,643.47,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799374233,0.26694122,643.46,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799374733,0.26694122,643.47,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799376731,0.338,643.48,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799377136,0.26694467,643.47,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799377431,0.27072863,643.46,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799377736,0.26694467,643.45,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799378233,0.26694467,643.44,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799378534,0.26694467,643.43,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799378829,0.26694467,643.42,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799379035,1.19194467,643.42,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799379232,0.26694467,643.41,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799379634,0.26694467,643.4,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799379935,0.26694467,643.39,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799380433,0.26694467,643.38,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799380630,0.26694467,643.39,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799381336,0.26694467,643.38,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799381637,0.26694467,643.37,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799382036,0.26694467,643.36,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799382437,0.26694467,643.35,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799382732,0.26694467,643.34,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799383038,0.26694467,643.33,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799383337,0.26694467,643.32,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799383738,0.26694467,643.31,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799384041,0.26694467,643.3,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799384636,0.26694467,643.29,642.41,1.53932765]
["bitfinex-derivatives","BNBF0:USTF0",1746799384840,0.26694467,643.29,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799385036,0.26694467,643.28,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799385340,0.26694467,643.27,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799385738,0.26694467,643.26,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799386142,0.26694467,643.25,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799386342,0.26694467,643.24,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799386639,0.26694467,643.23,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799387043,0.26694467,643.22,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799387743,0.26694467,643.21,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799388244,0.26694467,643.2,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799388643,0.925,643.42,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799388644,0.26694467,643.19,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799388943,0.26694467,643.18,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799389245,0.26694467,643.17,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799389645,0.26694467,643.16,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799389944,0.26694467,643.15,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799390240,0.26694467,643.14,642.41,0.96232765]
["bitfinex-derivatives","BNBF0:USTF0",1746799390747,0.26694467,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799391047,0.26694467,643.12,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799391341,0.26694467,643.11,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799391645,0.26694467,643.1,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799391947,0.26694467,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799392344,0.26694467,643.14,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746799392846,0.26694467,643.14,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799394242,0.26694467,643.41,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799394546,0.26694467,643.4,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799395047,0.26694467,643.39,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799395449,0.26694467,643.38,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799396049,0.26694467,643.37,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799396246,0.26694467,643.36,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799396550,0.26694467,643.35,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799396954,0.26694467,643.34,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799397250,0.26694467,643.33,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799397551,0.26694467,643.32,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799397950,0.26694467,643.31,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799398355,0.27085506,643.39,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799398356,0.26694467,643.3,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799398657,0.26694467,643.29,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799399057,0.26694467,643.28,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799399357,0.26694467,643.27,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799399758,0.26694467,643.26,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799400257,0.26694467,643.25,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799400653,0.26694467,643.24,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799400958,0.27085506,643.39,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799401257,0.26718368,643.38,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799401657,0.26718368,643.37,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799401958,0.60518368,643.36,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799402553,0.26718368,643.35,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799402858,0.26718368,643.34,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799403258,0.26718368,643.33,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799403560,0.26718368,643.32,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799403860,0.338,643.36,642.41,1.11332765]
["bitfinex-derivatives","BNBF0:USTF0",1746799404055,0.338,643.36,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799404460,0.26734299,643.35,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799404656,0.92234299,643.35,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799404861,0.655,643.35,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799405059,0.26731142,643.34,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799405356,0.26731142,643.33,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799405861,0.26731142,643.32,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799406161,0.26731142,643.31,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799406557,0.26731142,643.3,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799406862,0.57821319,643.29,642.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746799407061,0.57821319,643.29,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799407362,0.26731142,643.28,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799407762,0.26731142,643.27,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799408062,0.31090177,643.29,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799408256,0.2674423,643.28,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799408561,0.2674423,643.27,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799408862,0.2674423,643.26,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799409161,0.2674423,643.25,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799409462,0.2674423,643.24,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799409765,0.2674423,643.23,642.41,0.53102789]
["bitfinex-derivatives","BNBF0:USTF0",1746799409961,0.2674423,643.23,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799410264,0.2674423,643.22,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799410463,2.03334999,643.16,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799411064,0.2674423,643.15,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799411666,0.2674423,643.14,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799411968,0.267421,643.13,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799412162,0.267421,643.12,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799412561,0.267421,643.11,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799412763,0.267421,643.1,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799412961,0.267421,643.09,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799413365,0.267421,643.08,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799413866,0.267421,643.07,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799414265,0.267421,643.06,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799414762,0.267421,643.05,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799414967,0.267421,643.04,642.41,0.26004418]
["bitfinex-derivatives","BNBF0:USTF0",1746799415266,0.27096789,643.11,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799415566,0.26728812,643.1,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799415966,0.26728812,643.09,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799416267,0.26728812,643.08,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799416568,0.26728812,643.07,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799417467,0.26728812,643.06,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799417961,0.26728812,643.05,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799418163,0.26728812,643.04,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799418463,0.26728812,643.03,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799418763,0.26728812,643.02,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799419167,0.26728812,643.01,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799419463,0.26728812,643.0,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799419767,0.26728812,642.99,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799420064,0.26728812,642.98,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799420469,0.26728812,642.97,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799420968,0.26728812,642.96,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799421364,0.26728812,643.1,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799421668,0.26728812,643.09,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799421970,0.26728812,643.08,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799422269,0.26728812,643.07,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799422572,0.26728812,643.1,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799424367,0.26728812,643.34,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799424677,0.26728812,643.33,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799424973,0.27087825,643.09,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799425269,0.26728812,643.32,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799425474,0.26728812,643.08,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799425671,0.53816637,643.08,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799425872,0.26728812,643.07,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799426370,0.26728812,643.06,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799426575,0.26728812,643.05,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799426771,0.26728812,643.04,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799427368,0.26728812,643.03,642.38,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746799427568,0.26728812,643.03,641.14,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746799427769,0.26728812,643.02,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799427969,0.53817902,643.02,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799428174,0.26728812,643.01,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799428376,0.26728812,643.0,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799428670,0.26728812,642.99,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799429173,0.26728812,642.98,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799429473,0.26728812,642.97,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799429676,0.338,642.97,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799430070,0.26728604,642.96,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799430574,0.26728604,642.95,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799430876,0.26728604,642.94,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799431174,0.26728604,642.93,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799431469,0.26728604,642.95,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799431775,0.26728604,642.94,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799432074,0.26728604,642.93,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799432376,0.26728604,642.95,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799432976,0.26728604,642.94,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799433277,0.26728604,642.93,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799433676,0.26728604,642.92,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799433972,0.26728604,642.91,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799434473,0.681,642.9,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799434775,0.26728604,642.89,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799437479,0.27105443,642.88,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799437973,0.26728604,642.87,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799439475,0.26728604,642.89,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799440476,0.27106287,642.88,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799440881,0.26728604,642.87,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799442582,0.26728604,642.89,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799442882,0.27107976,642.86,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799443182,0.26728604,642.85,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799443481,0.26728604,642.84,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799443882,0.26728604,642.83,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799444283,0.26728604,642.82,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799444584,0.26728604,642.81,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799444881,0.26728604,642.8,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799445183,0.26728604,642.79,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799445480,0.26728604,642.78,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799445877,0.26728604,642.77,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799446084,2.30063603,642.76,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799446383,0.26728604,642.75,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799446683,0.26728604,642.74,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799447086,0.26728604,642.73,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799447385,0.26728604,642.72,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799447680,0.26728604,642.71,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799448186,0.26728604,642.7,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799448483,0.26728604,642.69,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799448887,0.26728604,642.68,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799449187,0.26728604,642.67,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799449485,0.26728604,642.66,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799449791,0.26728604,642.65,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799449985,0.99928604,642.65,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799450185,0.26728604,642.64,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799450386,0.26728604,642.63,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799450685,0.26728604,642.62,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799451191,0.26728604,642.61,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799451490,0.26728604,642.6,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799451789,0.26728604,642.59,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799451989,0.27116848,642.6,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799452291,0.26740824,642.59,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799452592,0.26740824,642.58,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799452989,0.26740824,642.57,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799453291,0.27116848,642.6,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799453590,0.26745993,642.59,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799453891,0.26745993,642.58,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799454287,0.26745993,642.57,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799454492,0.26745993,642.56,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799454894,0.26745993,642.55,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799455194,0.26745993,642.54,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799455395,0.27116848,642.6,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799455796,0.26745722,642.59,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799456095,0.26745722,642.58,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799456497,0.26745722,642.57,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799456891,0.27116848,642.6,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799456892,0.26745722,642.56,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799457290,0.26745722,642.55,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799457592,0.26745722,642.54,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799457996,0.26745722,642.53,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799458196,0.26745722,642.52,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799458493,0.26745722,642.51,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799458898,0.26745722,642.5,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799459197,0.26745722,642.49,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799459499,0.26745722,642.48,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799459897,0.26745722,642.47,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799460198,0.26745722,642.46,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799460497,0.26745722,642.45,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799460692,0.732,642.65,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799461098,0.27119489,642.44,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799461798,0.26746693,642.43,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799462099,0.26746693,642.42,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799462293,0.60546693,642.42,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799462498,0.26746693,642.41,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799462900,0.26746693,642.4,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799463298,0.26746693,642.39,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799463600,0.26746693,642.41,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799463996,0.27124245,642.38,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799464498,0.26746693,642.37,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799465599,0.26746693,642.36,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799465901,0.26746693,642.37,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799466398,0.26746693,642.36,641.16,1.00093461]
["bitfinex-derivatives","BNBF0:USTF0",1746799466605,0.26746693,642.36,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799466904,0.26746693,642.35,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799467303,0.26746693,642.34,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799467705,0.26746693,642.33,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799467999,0.26746693,642.32,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799468408,0.26746693,642.31,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799468807,0.26746693,642.3,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799469102,0.26746693,642.29,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799469501,0.26746693,642.28,641.16,1.73493461]
["bitfinex-derivatives","BNBF0:USTF0",1746799469809,0.26746693,642.27,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799470207,0.26746693,642.26,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799470407,0.26746693,642.25,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799470809,0.26746693,642.24,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799471006,0.2712784,642.36,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799471311,0.26767809,642.35,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799471707,0.26767809,642.34,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799471905,0.26767809,642.33,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799472211,0.26767809,642.35,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799473311,0.26767809,642.34,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799473613,0.26767809,642.33,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799474007,0.26767809,642.32,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799474308,0.26767809,642.31,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799474512,0.26767809,642.3,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799475011,0.26767809,642.29,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799475411,0.26767809,642.28,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799475814,0.26767809,642.27,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799476010,0.26767809,642.26,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799476417,0.26767809,642.25,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799476717,0.2712784,642.36,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799477012,0.26761574,642.35,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799477317,0.26761574,642.34,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799477715,0.26761574,642.33,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799477917,0.26761574,642.32,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799478418,0.26761574,642.31,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799478721,0.26761574,642.3,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799479114,0.26761574,642.29,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799479417,0.26761574,642.28,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799479720,0.26761574,642.27,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799480120,0.26761574,642.26,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799480419,0.26761574,642.25,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799480820,0.26761574,642.24,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799481019,0.26761574,642.23,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799481622,2.03334999,642.42,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799481623,0.26761574,642.22,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799481816,0.26761574,642.21,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799482121,0.26761574,642.2,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799482521,0.26761574,642.56,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799482921,0.26761574,642.55,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799483122,0.27123928,642.19,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799484019,0.26761574,642.18,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799484622,0.26761574,642.17,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799485124,0.27123928,642.19,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799485317,0.26755425,642.16,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799485622,0.26755425,642.15,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799486019,0.26755425,642.14,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799486323,0.26755425,642.13,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799486619,0.26755425,642.12,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799486926,0.27123928,642.19,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799487220,0.2675413,642.18,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799487623,0.2675413,642.17,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799487919,0.2675413,642.16,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799488324,0.2675413,642.15,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799488521,0.2675413,642.14,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799488825,0.2675413,642.13,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799489125,0.2675413,642.12,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799489426,0.2675413,642.11,641.16,1.04593461]
["bitfinex-derivatives","BNBF0:USTF0",1746799489627,0.2675413,642.11,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799489822,0.2675413,642.1,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799490127,0.2675413,642.15,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799493626,0.2675413,642.53,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799493930,0.2675413,642.52,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799494331,0.2675413,642.51,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799494632,0.2675413,642.5,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799494933,0.2675413,642.49,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799495432,0.2675413,642.48,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799495734,0.2675413,642.47,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799496134,0.2675413,642.46,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799496434,0.2675413,642.45,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799496636,2.03334999,642.43,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799497230,0.2675413,642.42,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799497636,0.2675413,642.41,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799498031,0.2675413,642.4,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799498235,2.03334999,642.38,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799498731,0.2675413,642.37,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799499131,0.2675413,642.36,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799500136,0.2675413,642.35,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799500632,0.2675413,642.34,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799500832,0.2675413,642.33,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799501236,0.2675413,642.32,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799501539,0.53882499,642.32,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799501732,0.2675413,642.31,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799502039,0.2675413,642.3,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799502434,0.2675413,642.29,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799502738,0.2675413,642.28,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799503133,0.2675413,642.27,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799503638,0.2675413,642.26,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799503839,0.2675413,642.25,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799504238,0.2675413,642.24,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799504541,2.03334999,642.04,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799505039,0.2675413,642.03,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799506534,0.2675413,642.34,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799506939,0.27129638,642.02,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799507639,0.26762469,642.01,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799508351,0.26762469,642.0,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799508640,0.26762469,641.99,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799509033,0.26762469,642.01,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799509535,0.26762469,642.0,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799509935,0.27129638,642.02,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799509936,0.26762469,641.99,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799510240,0.26762469,641.98,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799510639,0.26762469,641.97,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799511036,0.26762469,641.96,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799511441,0.26762469,641.95,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799511741,0.26762469,641.94,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799512039,0.26762469,641.93,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799512541,0.26762469,641.92,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799512838,0.26762469,641.91,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799513242,0.26762469,641.94,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799514245,0.26762469,641.93,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799514439,2.03334999,642.13,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799514641,2.03334999,642.34,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799514642,2.03334999,642.21,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799514840,0.2676171,642.12,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799515046,0.2676171,642.11,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799515445,2.03334999,642.21,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799515848,0.26764575,642.2,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799516146,0.26764575,642.19,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799516545,0.26764575,642.18,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799516948,0.26764575,642.17,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799517345,2.03334999,642.43,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799517346,0.26764575,642.16,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799518050,0.26764575,642.15,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799518450,0.26764575,642.14,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799518751,0.26764575,642.13,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799519150,0.26764575,642.12,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799519445,0.26764575,642.11,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799519845,0.26764575,642.1,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799520347,0.26764575,642.09,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799520550,0.26764575,642.08,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799521049,0.26764575,642.07,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799521754,0.26764575,642.06,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799521947,0.26764575,642.05,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799522251,0.26764575,642.04,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799522551,0.26764575,642.03,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799522751,0.26764575,642.02,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799523052,0.26764575,642.01,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799523246,0.26764575,642.0,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799523553,0.26764575,641.99,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799523848,0.26764575,641.98,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799524047,0.26764575,641.97,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799524447,0.26764575,641.96,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799524645,0.26764575,641.95,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799525451,0.26764575,641.94,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799525846,0.26764575,641.93,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799526350,0.26764575,641.92,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799526751,0.26764575,641.91,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799526952,2.03334999,642.18,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799527153,0.26768593,642.17,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799527351,0.27133022,641.91,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799528053,0.26773361,641.9,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799528453,0.26773361,641.89,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799528852,0.26773361,641.88,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799529253,0.26773361,641.87,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799529453,0.26773361,641.86,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799529754,0.26773361,641.85,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799530053,0.26773361,641.84,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799530447,0.26773361,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799530855,0.27133022,641.91,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799531654,0.26780209,641.9,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799531951,0.26780209,641.89,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799532350,0.26780209,641.88,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799532654,0.26780209,641.87,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799532954,0.26780209,641.86,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799533352,0.26780209,641.85,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799533655,0.26780209,641.84,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799533954,0.26780209,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799534254,0.26780209,641.82,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799534557,0.26780209,641.81,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799534856,0.26780209,641.8,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799535156,0.26780209,641.79,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799535559,0.26780209,641.78,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799535949,0.26780209,641.77,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799536156,0.26780209,641.76,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799536352,0.26780209,641.75,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799536656,0.26780209,641.74,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799536857,0.26780209,641.73,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799537160,0.26780209,641.72,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799537357,0.26780209,641.71,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799537557,0.26780209,641.7,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799538959,0.26780209,641.69,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799539455,0.26780209,641.68,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799539862,0.27140322,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799540160,0.26780718,641.82,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799540455,0.26780718,641.81,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799540855,0.26780718,641.8,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799541463,0.26780718,641.79,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799541764,0.53921252,641.79,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799542162,0.26780718,641.78,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799542762,0.26780718,641.77,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799543062,0.26780718,641.76,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799543464,0.26780718,641.75,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799543763,0.26780718,641.74,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799544156,0.26780718,641.73,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799544462,0.26780718,641.72,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799544956,0.26780718,641.71,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799545457,0.26780718,641.7,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799545660,0.26780718,641.69,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799546061,0.26780718,641.68,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799546263,0.26780718,641.67,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799546563,0.26780718,641.66,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799546863,0.27141593,641.74,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799547168,0.2678188,641.73,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799547466,0.2678188,641.72,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799547761,0.2678188,641.71,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799548165,0.2678188,641.7,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799548467,0.2678188,641.71,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799550461,0.2678188,641.88,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799551062,0.2678188,641.87,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799551562,0.27140428,641.86,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799551767,0.53922308,641.86,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799552068,0.2678188,641.85,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799556467,0.2678188,642.13,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799556867,0.27139264,641.84,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799557267,0.2678188,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799558272,0.2678188,641.82,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799558572,0.2678188,641.81,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799558970,0.27139264,641.84,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799559571,0.26778916,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799560171,0.27139264,641.84,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799560572,0.26779256,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799561572,0.26779256,641.82,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799561968,0.26779256,641.81,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799562973,0.26779256,641.8,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799563274,0.26779256,641.79,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799563675,0.26779256,641.78,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799563976,0.26779256,641.77,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799564575,0.27140428,641.83,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799564875,0.2679008,641.82,641.16,0.90193461]
["bitfinex-derivatives","BNBF0:USTF0",1746799565068,0.2679008,641.82,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799565272,0.2679008,641.81,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799565473,0.27148686,641.76,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799565874,0.2679008,641.75,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799566075,2.03334999,641.67,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799566577,0.26792123,641.66,641.16,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746799566877,0.26792123,641.65,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799567276,0.26792123,641.64,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799567578,0.26792123,641.63,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799567981,0.26792123,641.62,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799568178,0.26792123,641.61,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799568479,0.26792123,641.6,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799568774,0.26792123,641.59,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799569079,0.26792123,641.58,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799569881,0.27154829,641.57,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799570181,0.26792123,641.56,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799574385,0.27152605,641.55,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799575085,0.26792123,641.54,641.16,0.31846866]
["bitfinex-derivatives","BNBF0:USTF0",1746799575289,0.26792123,641.54,640.61,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746799575490,0.26792123,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799576591,0.26792123,641.53,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799577090,0.26792123,641.52,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799577588,0.26792123,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799578189,0.26792123,641.53,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799578891,0.26792123,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799579787,0.27152605,641.55,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799580187,0.26776306,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799580387,0.27147309,641.54,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799580893,0.26776306,641.53,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799581793,0.729,641.52,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799582187,0.26776306,641.51,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799583290,0.27151863,641.5,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799583590,0.26776306,641.49,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799585088,0.27151863,641.5,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799585089,0.26776306,641.48,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799585391,0.26776306,641.47,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799585791,0.26776306,641.46,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799586094,0.26776306,641.45,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799586393,0.26776306,641.44,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799589395,0.27149109,641.43,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799589693,0.26776306,641.42,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799591796,0.346,641.41,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799592296,0.26776306,641.4,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799592493,0.53926051,641.4,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799592996,0.26776306,641.39,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799595400,0.27152393,641.38,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799595999,0.26776306,641.37,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799596299,0.27152393,641.38,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799596599,0.2677507,641.36,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799596897,0.2677507,641.37,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799598298,0.2677507,641.4,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799598494,0.27151969,641.36,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799599095,0.2677507,641.35,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799604302,0.27151334,641.34,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799604802,0.2677507,641.33,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799608306,1.0937507,641.33,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799608806,0.2677507,641.32,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799610409,0.2714858,641.31,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799610609,0.2677507,641.3,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799610809,0.2714858,641.31,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799611309,0.26771987,641.3,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799613603,0.27149215,641.29,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799613805,0.26771987,641.28,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799615610,0.26771987,641.28,640.64,1.16878526]
["bitfinex-derivatives","BNBF0:USTF0",1746799615804,0.26771987,641.28,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1746799615805,0.26771987,641.28,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1746799616111,0.26771987,641.28,640.66,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799616312,0.27149215,641.29,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1746799616612,0.27149215,641.29,640.68,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799617108,0.27149215,641.29,640.69,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799617413,0.27149215,641.29,640.7,1.73257513]
["bitfinex-derivatives","BNBF0:USTF0",1746799618112,0.826,641.33,640.71,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799618614,0.826,641.33,640.72,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799619313,0.826,641.33,640.73,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799619712,0.826,641.33,640.74,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799620516,0.826,641.33,640.75,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799620818,0.826,641.33,640.76,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799621016,0.826,641.33,640.77,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799621511,0.826,641.33,640.78,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799621914,0.826,641.33,640.79,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799622114,0.826,641.33,640.8,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799622311,0.826,641.33,640.81,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799622811,0.826,641.33,640.82,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799623115,0.826,641.33,640.83,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799623316,0.345,641.4,640.83,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799623516,0.345,641.4,640.84,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799623716,0.345,641.4,640.85,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799623916,0.345,641.4,640.86,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799624213,0.345,641.4,640.87,1.16857513]
["bitfinex-derivatives","BNBF0:USTF0",1746799625016,0.345,641.4,640.7,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746799627018,0.677,641.39,640.7,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746799631325,0.94842969,641.39,640.7,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746799632229,0.94842969,641.39,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1746799632730,0.26758168,641.38,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1746799634128,0.94842969,641.39,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1746799634935,0.2676099,641.38,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1746799635533,0.2676099,641.38,640.72,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746799636232,0.677,641.39,640.72,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746799636427,0.677,641.39,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799641937,0.345,641.38,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799646344,0.27143815,641.37,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799648843,0.476,641.36,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799649049,0.74362758,641.36,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799649548,0.26762758,641.35,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799653253,0.476,641.36,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799655352,0.74744133,641.36,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1746799656549,0.74744133,641.36,640.74,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746799658054,0.476,641.36,640.74,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746799658554,0.74744133,641.36,640.74,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746799660451,0.74744133,641.36,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1746799662655,0.74744133,641.36,640.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746799662957,0.2676238,641.35,640.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746799663150,0.74744133,641.36,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799663856,0.26763189,641.35,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799664452,0.27145403,641.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799665457,0.26764648,641.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799667356,0.27145403,641.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799667561,0.26764648,641.31,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799670459,0.27145403,641.3,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799670659,0.26764936,641.29,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799673457,0.2714858,641.28,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799674258,0.2714858,641.28,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799676057,0.344,641.4,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799676261,0.26774859,641.39,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799676462,0.27149957,641.27,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799676862,0.26775482,641.26,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799677161,0.27151439,641.26,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799677358,0.26775482,641.25,640.77,0.86612447]
["bitfinex-derivatives","BNBF0:USTF0",1746799677966,0.26775482,641.25,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799682366,0.26775482,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799682566,0.27152075,641.24,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799682767,0.26775482,641.23,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799682971,0.923,641.4,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799683170,0.27152075,641.23,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799683373,0.26780453,641.22,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799683573,0.26780453,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799683776,0.27152075,641.22,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799684072,0.26780453,641.21,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799684275,0.5393041,641.21,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799684576,0.26780453,641.2,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799685476,0.27149957,641.19,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799685772,0.26780453,641.18,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799688276,0.923,641.4,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799688476,0.27148898,641.17,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799688670,0.26776304,641.16,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799688868,0.26776304,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799689075,0.27148898,641.16,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799689275,0.26776304,641.15,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799689475,0.26776304,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799689672,0.27148898,641.15,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799689973,0.923,641.4,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799690174,0.27148898,641.14,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799690374,0.26774773,641.13,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799690777,0.27148474,641.13,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799690978,0.26774773,641.12,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799691376,0.27148474,641.11,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799691674,0.26774773,641.1,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799692878,0.27146356,641.21,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799693277,0.26771654,641.2,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799697381,0.26771654,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799697573,0.27148474,641.19,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799697779,0.26771654,641.18,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799698082,0.27149533,641.18,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799698278,0.26771654,641.17,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799698783,0.27149533,641.18,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799698981,0.26776115,641.17,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799703380,0.27151651,641.16,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799704486,0.26776115,641.15,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799706383,0.26776115,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799706582,0.27151651,641.14,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799706788,0.26776115,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799707081,0.27151651,641.13,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799707287,0.26776115,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799707481,0.26776115,641.12,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799707882,0.26776115,641.39,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799708185,0.27151651,641.38,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799708486,0.26776115,641.37,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799709486,0.27151651,641.36,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799710482,0.26776115,641.35,640.77,1.58512447]
["bitfinex-derivatives","BNBF0:USTF0",1746799714789,0.26776115,641.35,640.77,1.03112447]
["bitfinex-derivatives","BNBF0:USTF0",1746799715290,0.26776115,641.39,640.77,1.03112447]
["bitfinex-derivatives","BNBF0:USTF0",1746799715489,0.27155677,641.34,640.77,1.03112447]
["bitfinex-derivatives","BNBF0:USTF0",1746799715792,0.26776115,641.33,640.77,1.03112447]
["bitfinex-derivatives","BNBF0:USTF0",1746799717695,0.26776115,641.32,640.77,1.03112447]
["bitfinex-derivatives","BNBF0:USTF0",1746799717888,0.26776115,641.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799718196,0.26776115,641.31,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799718395,0.26776115,641.3,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799718696,0.26776115,641.29,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799719491,0.26776115,641.28,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799719795,0.26776115,641.27,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799720197,0.26776115,641.26,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799720996,0.26776115,641.25,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799721396,0.27160022,641.24,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799721599,0.53936137,641.24,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799721897,0.26776115,641.23,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799722199,0.26776115,641.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799722392,0.26776115,641.21,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799722898,0.26776115,641.2,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799723198,0.26776115,641.19,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799723599,0.26776115,641.18,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799723997,0.26776115,641.17,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799724293,0.26776115,641.16,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799724998,0.26776115,641.15,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799725394,0.26776115,641.14,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799725698,0.26776115,641.13,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799725899,0.26776115,641.12,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799726401,0.26776115,641.11,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799726798,0.26776115,641.1,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799727302,0.26776115,641.09,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799727705,0.26776115,641.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799727904,0.26776115,641.07,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799728203,0.26776115,641.23,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799728505,0.26776115,641.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799728805,0.26776115,641.21,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799729100,0.26776115,641.2,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799729505,0.26776115,641.19,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799729901,0.26776115,641.18,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799730502,0.26776115,641.23,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799730802,0.27160022,641.24,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799731002,0.26795974,641.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799731306,0.26795974,641.21,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799731607,0.26795974,641.2,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799731902,0.2715981,641.2,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799732105,0.26795974,641.19,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799733306,0.923,641.4,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799733506,0.26795692,641.18,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799733805,0.26795692,641.39,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799734200,0.2715981,641.17,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799734405,0.26795692,641.16,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799734901,0.27157478,641.38,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799735200,0.26795692,641.15,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799735604,0.27157478,641.38,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799735805,0.26791111,641.14,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799736006,0.26791111,641.37,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799736408,0.53948589,641.36,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799736709,0.26791111,641.35,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799737008,0.26791111,641.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799737311,0.26791111,641.35,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799739410,0.26791111,641.39,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799739610,0.27158538,641.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799739911,0.26791111,641.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799743528,0.26791111,641.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799743815,0.26791111,641.31,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799744015,0.26791111,641.3,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799744310,0.26791111,641.29,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799744718,0.26791111,641.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799745018,0.26791111,641.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799745517,0.53951345,641.31,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799745716,0.26791111,641.3,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799746719,0.26791111,641.29,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799747018,0.26791111,641.28,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799747216,0.26791111,641.27,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799747513,0.26791111,641.26,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799747814,0.26791111,641.25,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799748318,0.26791111,641.24,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799748517,0.26791111,641.23,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799748715,0.26791111,641.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799749018,0.26791111,641.21,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799749317,0.26791111,641.2,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799749625,0.26791111,641.19,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799750213,0.26791111,641.18,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799750515,0.26791111,641.17,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799750922,0.26791111,641.16,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799751421,0.26791111,641.15,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799751622,0.26791111,641.14,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799751923,0.26791111,641.13,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799752322,0.26791111,641.12,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799752521,0.26791111,641.14,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799754326,0.26791111,641.39,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799754524,0.27165428,641.13,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799754724,0.26791111,641.38,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799754923,0.2716405,641.12,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799755324,0.26791111,641.37,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799755524,0.53955161,641.11,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799755724,0.26791111,641.11,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799755919,0.53955161,641.1,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799756226,0.26791111,641.09,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799756625,0.26791111,641.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799756828,0.2716405,641.1,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799757230,0.26803468,641.09,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799759833,0.2716405,641.1,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799760131,0.26802861,641.09,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799760531,0.26802861,641.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799760935,0.26802861,641.07,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799761229,0.26802861,641.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799761635,0.26802861,641.07,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799761933,0.26802861,641.06,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799762434,0.26802861,641.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799762728,0.26802861,641.07,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799763128,0.26802861,641.06,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799763429,0.26802861,641.05,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799763733,0.53966911,641.05,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799763934,0.26802861,641.04,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799766436,0.27161294,641.03,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799766734,0.26802861,641.02,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799769537,0.27159386,641.01,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799769938,0.26802861,641.0,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799772442,0.26802861,641.39,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799772642,0.27158326,640.99,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799772941,0.26802861,641.38,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799773142,0.53962883,640.98,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799773343,0.26802861,640.98,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799773544,0.53963519,640.97,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799773940,0.26802861,640.96,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799775637,0.2716034,640.95,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799775842,0.26802861,640.94,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799778446,0.27158962,640.93,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799778843,0.26802861,640.92,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799780845,0.27158962,640.93,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799781045,0.26800653,640.92,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799781445,0.27164262,640.91,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799781847,0.26800653,640.9,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799784548,0.27164262,640.89,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799784848,0.26800653,640.88,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799787646,0.27164262,640.87,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799787948,0.26800653,640.86,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799790657,0.2716617,640.85,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799791053,0.26800653,640.84,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799793454,0.27166382,640.83,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799794050,0.26800653,640.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799796357,0.27167443,640.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799796856,0.26800653,640.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799799457,0.27168291,640.79,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799799857,0.26800653,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799802452,0.53968944,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799805161,0.26800653,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799805462,0.5396958,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799805655,0.27168927,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799805858,0.5396958,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799806058,0.27168927,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799806355,0.53981726,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799808162,0.26812799,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799808460,0.53982999,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799808654,0.271702,640.78,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746799808961,0.53982999,640.78,640.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746799809562,0.26812799,640.77,640.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746799811360,0.26812799,641.48,640.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746799811660,0.27170518,640.76,640.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746799811858,0.26812799,641.47,640.62,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746799812061,0.26812799,640.75,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799812356,0.26812799,641.46,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799812561,0.685,641.14,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799813064,0.26812799,641.13,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799813360,0.26812799,641.12,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799814161,0.26812799,641.11,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799814466,0.26812799,641.1,640.51,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746799814665,0.26812799,641.1,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799819469,0.26812799,641.09,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799819869,0.26812799,641.08,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799820174,0.26812799,641.07,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799820471,0.26812799,641.06,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799820967,0.26812799,641.05,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799821476,0.26812799,641.04,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799821774,0.26812799,641.03,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799822272,0.26812799,641.06,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799822470,0.26812799,641.05,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799822772,0.26812799,641.04,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799823175,0.26812799,641.03,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799823474,0.26812799,641.02,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799823976,0.26812799,641.01,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799824177,0.26812799,641.0,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799824572,0.26812799,640.99,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799825077,0.26812799,640.98,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799825271,0.26812799,641.06,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746799826878,0.26812799,641.06,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799827877,0.26812799,641.05,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799828173,0.26812799,641.04,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799828577,0.26812799,641.06,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799828877,0.26812799,641.05,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799829178,0.26812799,641.06,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799832578,0.27161294,641.05,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799832773,0.26812799,641.04,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799837283,0.27161294,641.05,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799838182,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799838391,0.26781224,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799838589,0.27157478,641.04,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799838886,0.26781224,641.03,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799839185,0.27157478,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799839382,0.26781224,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799839886,0.27157478,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799840087,0.26781446,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799844489,0.27155571,641.1,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799844689,0.26781446,641.09,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799847492,0.26781446,641.08,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799850693,0.271543,641.09,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799851193,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799871504,0.27153452,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746799874700,0.27153452,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799877310,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799877510,0.27153664,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799880211,0.2677437,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799880408,0.53930577,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799880615,0.27156207,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799880909,0.2677437,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799882310,0.27156207,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799883214,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799883414,0.2715716,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799884814,0.26778306,641.09,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799886514,0.27157478,641.08,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799887211,0.26778504,641.07,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799888411,0.27157478,641.08,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799889217,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799889515,0.27156631,641.07,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799892218,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799892419,0.26778314,641.06,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799892718,0.53934945,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799892918,0.26778314,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799895517,0.27156631,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799895923,0.26778314,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799898724,0.27156631,641.09,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799899124,0.26778314,641.08,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799901528,0.27159174,641.07,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799901932,0.26778314,641.06,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799904732,0.27159386,641.05,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799905032,0.26778314,641.04,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799907431,0.26778314,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799907635,0.27159386,641.03,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799907835,0.26778314,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799908035,0.27159386,641.02,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799908439,0.26778314,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799908636,0.539377,641.01,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799908936,0.26778314,641.0,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799909437,0.27159386,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799909837,0.26778314,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799913435,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799913636,0.27155041,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799916240,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799916642,0.27155571,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799917243,0.26775614,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799917537,0.27155571,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799922246,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799922547,0.27153452,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799922849,0.26773338,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799923743,0.27153452,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799924048,0.26772006,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799927546,0.27153452,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799927848,0.26778355,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799931549,0.27155359,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799931849,0.26778355,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799934450,0.26778355,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799934650,0.27155995,641.09,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799935245,0.26778355,641.08,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799936146,0.27155995,641.09,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799937251,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799937853,0.26769035,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799940048,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799977972,0.26766835,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799978678,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799978977,0.267668,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799979177,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799980079,0.26769298,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799981076,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799984281,0.26775605,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799985383,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799985585,0.26775128,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799988986,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799991088,0.26772098,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799992683,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746799992991,0.26777532,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800001391,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800001791,0.26777174,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800006199,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800006499,0.26780194,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800009700,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800009998,0.26781929,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800019606,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800020002,0.26779775,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800033612,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800033910,0.26783142,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800041321,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800041522,0.26790047,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800041715,0.26790047,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800050222,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800050630,0.26780093,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800051930,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800054327,0.26784378,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800057534,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800057734,0.26784415,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800065535,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800066440,0.26788728,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800066742,0.26788728,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800068343,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800068643,0.26788717,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800068938,0.26788717,641.12,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800069644,0.26788717,641.11,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800070138,0.26788717,641.1,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800070643,0.26788717,641.09,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800071044,0.26788717,641.08,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800071345,0.26788717,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800074249,1.129,641.14,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800078150,0.26788725,641.13,640.52,1.69424629]
["bitfinex-derivatives","BNBF0:USTF0",1746800082654,0.26788725,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800089453,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800089651,0.26794146,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800093361,0.26794146,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800093761,0.26794146,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800093960,0.26794146,641.1,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800094559,0.26794146,641.09,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800094961,0.26794146,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800095261,0.26794146,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800095460,0.26794146,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800095761,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800096056,0.26793943,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800096258,0.26793943,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800096558,0.26793943,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800096965,0.26793943,641.1,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800097262,0.26793943,641.09,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800097559,0.26793943,641.08,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800097959,0.26793943,641.07,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800098266,0.26793943,641.06,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800099162,0.26793943,641.05,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800099361,0.26793943,641.04,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800099767,0.26793943,641.03,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800100063,0.26793943,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800108970,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800109472,0.26791662,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800110368,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800110774,0.26794355,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800121182,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800121481,0.26789961,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800129082,1.129,641.14,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800129386,0.26784185,641.13,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800137390,0.26784185,641.12,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800137588,0.26784185,641.11,640.52,0.95524629]
["bitfinex-derivatives","BNBF0:USTF0",1746800137889,0.26784185,641.11,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800138089,0.26784185,641.1,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800138389,0.26784185,641.13,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800138585,0.26784185,641.12,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800138790,0.27167973,641.09,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800139291,0.26784185,641.08,640.52,1.82624629]
["bitfinex-derivatives","BNBF0:USTF0",1746800139486,0.26784185,641.08,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800139687,0.26784185,641.07,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800140589,0.26784185,641.06,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800140986,0.26784185,641.05,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800141591,0.26784185,641.04,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800141990,0.26784185,641.03,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800142191,0.26784185,641.02,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800142789,0.26784185,641.01,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800143295,0.26784185,641.0,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800143796,0.27169776,641.05,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800143797,0.26784185,641.04,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800144697,0.27169776,641.03,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800145094,0.26784185,641.02,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800145997,0.26784185,641.01,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800146399,0.26784185,641.0,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800146699,0.26784185,640.99,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800147095,0.26784185,640.98,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800147399,0.26784185,641.02,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800147601,0.26784185,641.01,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800147801,0.2717211,640.97,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800148001,0.26784185,640.96,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800148801,0.26784185,640.95,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800149097,0.26784185,640.94,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800149704,0.26784185,640.96,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800150904,0.271702,640.95,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800151603,0.26784185,640.94,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800153705,0.271702,640.93,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800153903,0.26784185,640.92,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800154305,0.271702,640.93,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800154499,0.2680642,640.92,640.52,1.18324629]
["bitfinex-derivatives","BNBF0:USTF0",1746800154700,0.2680642,640.92,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800155302,0.271702,640.93,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800155601,0.2680634,640.92,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800159708,0.2680634,640.91,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800160013,0.2680634,640.9,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800160308,0.2680634,640.89,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800160614,0.2680634,640.88,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800160814,0.53980996,640.88,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800161112,0.2680634,640.87,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800161314,0.2680634,640.86,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800161614,0.2680634,640.85,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800161913,0.2680634,640.87,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800162616,0.2680634,640.86,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800163010,0.2680634,640.85,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800163317,0.2680634,640.84,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800163614,0.53980996,640.84,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800163818,0.2680634,640.83,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800164017,0.2680634,640.82,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800164319,0.2680634,640.81,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1746800164620,0.2680634,640.8,640.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746800165016,0.2680634,640.79,640.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746800165319,0.2680634,640.78,640.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746800165514,0.2680634,640.78,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746800165717,0.2680634,640.83,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746800168721,0.27173489,640.82,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746800169421,0.2680634,640.81,640.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746800171926,0.27173489,640.82,640.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746800174229,0.26793817,640.81,640.48,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746800181834,0.26793817,640.81,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800182135,0.26793817,641.08,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800182434,0.26793817,640.8,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800182635,0.26793817,641.07,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800183031,0.26793817,641.08,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800183439,0.26793817,641.07,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800183935,0.26793817,641.06,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800184235,0.26793817,641.08,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1746800187637,0.26793817,641.08,640.5,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746800187838,0.26793817,641.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800188038,0.27167761,641.07,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800188538,0.26793817,641.06,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800189632,0.27167761,641.05,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800190033,0.26801385,641.04,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800192840,0.27165216,641.03,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800193340,0.26801385,641.02,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800194340,0.27165216,641.03,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800196540,0.26791196,641.02,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800198642,2.03334999,642.04,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800198848,0.27150063,641.01,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800199139,0.337,641.13,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800199346,0.26784348,641.0,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800199544,0.26784348,641.12,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800199841,0.27158856,640.99,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800200042,0.26784348,641.12,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800200246,0.26784348,640.98,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800200552,0.26784348,641.12,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800201546,0.27158856,641.11,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800202145,0.26784348,641.1,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800207852,0.271614,641.09,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800208552,0.26786526,641.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800208753,0.271614,641.09,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800209054,0.26786585,641.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800210764,0.27160234,641.07,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800210959,0.26786585,641.06,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800213755,0.27160128,641.05,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800214161,0.26786585,641.04,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800216960,0.26786585,641.12,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800217364,1.266,641.13,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1746800217565,0.2677882,641.12,640.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1746800217866,0.53937252,641.12,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800218468,0.2677882,641.11,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800219770,0.27157372,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800220170,0.2677882,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800220570,0.27157372,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800221266,0.26778633,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800223274,0.27157372,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800223572,0.26781434,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800224174,0.27157372,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800224475,0.26782181,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800227776,0.27157372,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800228072,0.26785982,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800231576,0.26785982,641.14,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800231781,0.2716458,641.08,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800232383,0.26785982,641.07,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800232582,0.26785982,641.07,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800234381,1.65,641.15,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800234886,0.27167019,641.06,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800235185,0.26797626,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800235384,0.26797626,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800235885,0.26797626,641.12,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800236084,0.26797626,641.11,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800236286,0.26797626,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800236585,0.26797626,641.09,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800236887,0.26797626,641.08,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800237287,0.27167655,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800237488,1.65,641.15,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800237785,0.26800195,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800238186,0.26800195,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800238487,0.26800195,641.12,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800238788,0.26800195,641.11,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800239387,0.26800195,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800239682,0.26800195,641.09,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800240084,0.26800195,641.11,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800240485,0.26800195,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800240684,0.53967638,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800241087,0.26800195,641.09,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800243788,0.27166382,641.08,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800244288,0.26800195,641.07,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800246795,0.27168927,641.06,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800247290,0.26800195,641.05,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800249698,0.27169564,641.04,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800250198,0.26800195,641.03,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800250500,0.26800195,641.02,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800250900,0.26800195,641.03,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800252700,0.271702,641.02,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800252900,0.2680326,641.01,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800253504,0.2680326,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800253803,0.27169988,641.0,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800254103,1.65,641.15,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800254304,0.27169776,640.99,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800254701,0.26803122,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800254898,0.53972898,640.98,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800255203,0.26803122,640.97,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800255402,0.26803122,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800255599,0.27167231,640.97,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800255804,0.26803122,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800256701,0.27165534,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800257106,0.26803122,641.12,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800257604,0.26803122,641.11,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800258106,0.26803122,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800258606,0.26803122,641.09,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800259105,0.26803122,641.08,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800259406,0.26803122,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800259708,0.2716617,641.07,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800260306,0.26803122,641.06,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800260802,0.2716617,641.07,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800261002,0.2679659,641.06,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800261908,0.2679659,641.14,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800262703,0.27165216,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800263106,0.2679659,641.12,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800263911,0.27165216,641.13,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800264111,0.26796322,641.12,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800264918,0.2716511,641.11,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800265511,0.26796322,641.1,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800267715,0.2716511,641.09,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800268209,0.26796322,641.08,640.53,1.29524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800270515,0.26796322,641.08,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800273920,0.27162778,641.07,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800274319,0.26796322,641.06,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800275324,0.27162778,641.07,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800275819,0.26791861,641.06,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800279826,0.336,641.14,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800280022,0.27164368,641.05,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800280223,0.336,641.14,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800280427,0.26791799,641.04,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800280728,0.27165004,641.04,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800281023,0.26791799,641.03,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800284126,0.26791799,641.02,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800284432,0.26791799,641.01,640.53,2.10824142]
["bitfinex-derivatives","BNBF0:USTF0",1746800284832,0.26791799,641.0,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800285031,0.26791799,641.03,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800285330,0.26791799,641.02,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800285629,0.26791799,641.01,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800285930,0.26791799,641.0,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800286230,0.26791799,640.99,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800286630,0.26791799,640.98,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800287033,0.26791799,640.97,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800287527,0.26791799,640.96,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800287935,0.26791799,641.03,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800288734,0.27172428,641.02,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800289032,0.26791799,641.01,640.53,1.12524142]
["bitfinex-derivatives","BNBF0:USTF0",1746800291434,0.26791799,641.01,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800291628,0.26791799,641.13,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800291832,0.27173064,641.0,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800292031,0.26791799,641.12,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800292333,0.26791799,641.11,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800292728,0.26791799,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800292933,0.53965075,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800293233,0.27173276,641.1,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800293632,0.26791799,641.09,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800294934,0.27173276,641.08,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800295135,0.26791799,641.07,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800297634,0.26791799,641.13,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800297837,0.27173276,641.06,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800298135,0.26791799,641.05,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800298334,0.26791799,641.04,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800298534,0.26791799,641.03,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800298736,0.26791799,641.02,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800299030,0.27173276,641.06,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800299331,0.26810809,641.05,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800299532,0.26810809,641.04,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800299730,0.26810809,641.03,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800300035,0.26810809,641.02,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800300230,0.26810809,641.01,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800300537,0.26810809,641.0,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800300836,0.26810809,640.99,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800301137,0.27174125,641.0,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800301430,0.26810585,640.99,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800302836,0.27174125,641.0,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800303130,0.26814021,640.99,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800303736,0.27174125,640.98,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800304035,0.26814021,640.97,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800306836,0.27175186,640.96,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800307039,0.26814021,640.95,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800307234,0.26814021,640.94,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800307435,0.26814021,640.93,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800307739,0.26814021,640.92,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800307938,0.26814021,640.91,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746800308132,0.26814021,640.9,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800308437,0.26814021,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800308636,0.26814021,640.88,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800308835,0.26814021,640.87,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800309137,0.26814021,640.86,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800309335,0.26814021,640.85,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800309536,0.26814021,640.84,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800309739,0.26814021,640.95,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800310036,0.26814021,640.94,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800310236,0.26814021,640.93,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800310531,0.26814021,640.92,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800310935,1.16714021,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800311234,0.26814021,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800311440,0.26814021,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800311641,0.26814021,640.88,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800311936,0.26814021,640.87,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800312141,0.899,640.91,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800312341,0.2682321,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800312541,0.6052321,640.9,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800312742,0.2682321,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800312938,0.27185695,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800313342,0.26824676,640.88,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800314545,0.26824676,640.87,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800314740,0.26824676,640.86,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800314940,0.26824676,640.88,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1746800315846,0.27185695,640.87,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800317351,0.26824676,640.86,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800318742,0.27185482,640.85,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800319848,0.26824676,640.84,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800321644,0.26824676,640.83,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800321845,0.54010158,640.83,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800322250,0.27185482,640.83,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800322653,0.26824144,640.82,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800324350,0.26824144,640.81,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800324747,0.54009626,640.8,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800324948,0.26824144,640.79,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800325248,0.26824144,640.78,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800325756,0.26824144,640.77,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800326155,0.26824144,640.76,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800326456,0.26824144,640.79,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800326752,0.26824144,640.78,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800327259,0.26824144,640.79,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800327759,0.27183253,640.78,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800328155,0.26824144,640.77,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800330060,0.26824144,640.76,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800330462,0.337,640.79,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800330863,0.27184102,640.75,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800331163,0.26819834,640.74,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800331460,0.26819834,640.73,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800331863,0.26819834,640.72,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800332262,0.26819834,640.71,640.18,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746800332669,0.26819834,640.71,639.24,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746800332968,0.27184102,640.75,639.24,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746800332969,0.26819834,640.7,639.25,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800333267,0.26819834,640.69,639.26,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800333468,0.26819834,640.69,639.24,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746800333469,0.26819834,640.74,639.27,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800333667,0.26819834,640.74,639.28,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800333865,0.26819834,640.74,639.29,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800334163,0.26819834,640.73,639.3,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800334676,0.26819834,640.72,639.31,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800334963,0.26819834,640.74,639.32,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800335165,0.26819834,640.74,639.33,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800335569,0.26819834,640.74,639.34,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800336070,0.26819834,640.74,639.35,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800336365,0.26819834,640.74,639.36,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800336570,0.26819834,640.74,639.36,1.96550608]
["bitfinex-derivatives","BNBF0:USTF0",1746800336764,0.27187606,640.73,639.37,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800337166,0.81,640.72,639.38,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800337468,1.07819834,640.72,639.39,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800337668,0.26819834,640.71,639.4,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800338071,0.26819834,640.71,639.41,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800338372,0.26819834,640.71,639.42,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800338771,0.26819834,640.71,639.43,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800339070,0.26819834,640.71,639.44,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800339371,0.26819834,640.71,639.45,1.17350608]
["bitfinex-derivatives","BNBF0:USTF0",1746800339872,0.27188774,640.7,639.36,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746800340270,0.26819834,640.69,639.36,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746800342969,0.26819834,640.71,639.36,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746800343870,0.27191855,640.7,639.36,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746800344176,0.26819834,640.69,639.36,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746800347481,0.26819834,640.69,639.18,0.27191855]
["bitfinex-derivatives","BNBF0:USTF0",1746800348685,0.26819834,640.69,639.18,1.27391855]
["bitfinex-derivatives","BNBF0:USTF0",1746800350688,0.26819834,640.69,639.18,2.30091855]
["bitfinex-derivatives","BNBF0:USTF0",1746800351491,0.26819834,640.69,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800351788,0.60419834,640.69,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800351992,0.27194936,640.68,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800352187,0.5401477,640.68,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800352691,0.26819834,640.67,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800354191,0.26819834,640.66,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800354789,0.54017958,640.65,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800355087,0.26819834,640.64,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800357790,0.27190686,640.63,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800358296,0.26819834,640.62,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800360895,0.666,640.61,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800361094,0.26819834,640.6,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800361893,0.27193236,640.59,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800362197,0.26819834,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800364995,0.27193236,640.59,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800365500,0.26795497,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800365902,0.27193236,640.59,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800366595,0.26794213,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800366797,0.666,640.61,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800366997,0.27191111,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800368804,0.26792612,640.57,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800369904,0.27190899,640.56,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800370297,0.26792612,640.55,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800372806,0.26792612,640.6,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800373911,0.27192386,640.59,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800374310,0.26792612,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800374509,0.60392612,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800374906,0.26792612,640.57,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800377414,0.336,640.58,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800377716,0.26793789,640.56,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800377915,0.26793789,640.57,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800378816,0.27192917,640.56,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800379318,0.26793789,640.55,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800381916,0.27196955,640.54,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800382419,0.26793789,640.53,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800383215,0.26793789,640.52,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800383520,0.26793789,640.51,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800383914,0.26793789,640.5,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800384721,0.26793789,640.49,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800384920,0.53993189,640.49,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800385119,0.26793789,640.48,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800386122,0.26793789,640.47,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800386316,0.26793789,640.48,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800386821,0.271994,640.49,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800387221,0.2677998,640.48,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800388823,1.229,640.47,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800389221,0.2677998,640.46,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800394827,0.27208119,640.45,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800395027,0.2677998,640.44,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800396524,0.2677998,640.43,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800396935,0.2677998,640.42,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800397529,0.2677998,640.41,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800397823,0.2677998,640.4,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800398228,0.2677998,640.39,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800398528,0.2677998,640.38,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800398928,0.2677998,640.37,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800399228,0.2677998,640.36,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800399530,0.2677998,640.35,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800399727,0.2677998,640.34,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800399928,0.2677998,640.33,639.18,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1746800400123,0.2677998,640.33,639.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746800400325,0.2677998,640.32,639.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746800400628,0.27208119,640.45,639.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746800400629,0.2677998,640.31,639.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746800402530,0.6037998,640.3,639.18,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746800402830,0.87584695,640.3,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800403030,0.2677998,640.29,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800404324,0.60804715,640.3,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800404936,0.26763925,640.29,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800407032,0.27206949,640.28,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800407331,0.26763925,640.27,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800408934,0.27209395,640.26,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800409240,0.26763925,640.25,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800410441,0.27209395,640.26,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800410442,0.26763925,640.24,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800410743,0.26763925,640.23,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800411241,0.26763925,640.22,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800411538,0.26763925,640.21,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800412038,0.26763925,640.2,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800412344,0.26763925,640.19,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800412845,0.26763925,640.18,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800413145,0.27209395,640.26,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800413445,0.26742218,640.25,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800414045,0.26742218,640.24,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800414346,0.26742218,640.25,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800414540,0.336,640.3,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800414846,0.27219078,640.24,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800415247,0.26734475,640.23,639.18,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1746800415546,0.26734475,640.22,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800416247,0.26734475,640.21,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800416642,0.26734475,640.2,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800417047,0.26734475,640.23,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800417346,0.27219078,640.24,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800417545,0.336,640.3,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800417741,0.53960897,640.23,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800417942,0.26738199,640.22,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800418647,1.36838199,640.21,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800419851,0.26738199,640.2,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800420248,0.26738199,640.19,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800420548,1.101,640.21,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800420746,0.27224295,640.18,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800421147,0.26735847,640.17,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800421550,0.26735847,640.16,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800421743,0.26735847,640.15,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800422247,0.26735847,640.14,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800422549,0.26735847,640.13,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800423149,0.26735847,640.12,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800423550,0.26735847,640.11,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800423950,0.26735847,640.1,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800424350,0.26735847,640.09,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800424750,0.26735847,640.08,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800425049,0.26735847,640.07,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800425545,0.26735847,640.06,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800426353,0.336,640.05,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800426745,0.26735847,640.04,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800426950,0.53961101,640.04,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800427250,0.26735847,640.03,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800427551,0.26735847,640.02,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800428054,0.26735847,640.01,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800428348,0.26735847,640.0,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800428653,0.27225254,640.04,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800428654,0.26735847,639.99,639.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746800429154,0.26735847,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800429550,0.26735847,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800430049,0.26735847,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800430453,0.26735847,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800430753,0.27225254,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800431047,0.267379,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800431454,0.267379,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800431652,0.267379,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800431851,0.267379,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800432158,0.267379,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800432554,0.267379,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800432955,0.267379,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800433153,0.267379,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800433555,0.267379,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800433955,0.267379,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800434257,0.27225254,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800434657,0.26737992,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800434858,0.26737992,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800435358,0.26737992,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800435953,0.5395888,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800436153,0.27220888,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800436454,0.26737175,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800436862,0.26737175,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800437362,0.26737175,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800437563,0.26737175,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800437862,0.26737175,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800438165,0.26737175,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800438563,0.26737175,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800438859,0.26737175,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800440660,0.26737175,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800440960,0.26737175,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800441360,0.26737175,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800441857,0.26737175,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800442161,0.26737175,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800442363,0.26737175,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800442666,0.26737175,639.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800442960,0.26737175,639.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800443265,0.26737175,639.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800443660,0.26737175,639.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800443965,0.26737175,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800444262,0.26737175,639.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800444765,0.26737175,639.86,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800445266,0.26737175,639.85,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800445565,0.26737175,639.84,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800445968,0.26737175,639.83,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800446166,0.26737175,639.82,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800446465,0.26737175,639.81,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800446666,2.03334999,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800446861,0.26737175,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800447868,0.27230686,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800448268,0.26737175,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800450968,0.27228662,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800451565,0.26737175,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800453870,0.27232178,639.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800454070,0.26737175,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800456875,0.27232178,639.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800457072,0.26737175,639.68,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800459076,0.26737175,639.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800459574,0.26737175,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800459775,0.26737175,639.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800460174,0.26737175,639.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800460576,0.26737175,639.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800464978,0.27233563,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800465378,0.2671184,639.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800465874,0.27233563,639.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800465875,0.2671184,639.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800466179,0.2671184,639.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800466574,0.2671184,639.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800466880,0.2671184,639.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800467179,0.2671184,639.6,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1746800467479,0.2671184,639.6,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800467679,0.2671184,639.59,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800467976,0.2671184,639.58,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800468284,0.2671184,639.57,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800468575,0.2671184,639.56,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800468776,0.2671184,639.55,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800469181,0.2671184,639.54,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800469577,0.2671184,639.53,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800469981,0.2671184,639.52,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800470282,0.2671184,639.51,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800470580,0.2671184,639.5,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800471081,0.2671184,639.49,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800471781,0.2671184,639.48,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800471977,0.53952011,639.48,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800472281,0.2671184,639.47,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800472582,0.2671184,639.46,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800472881,0.2671184,639.45,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800473182,0.2671184,639.44,639.2,0.04045528]
["bitfinex-derivatives","BNBF0:USTF0",1746800473382,0.2671184,639.43,638.91,0.78701092]
["bitfinex-derivatives","BNBF0:USTF0",1746800473581,0.2671184,639.43,638.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746800473784,0.2671184,639.42,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800474182,0.2671184,639.41,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800474485,0.2671184,639.4,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800474783,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800475083,0.2671184,639.38,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800475485,0.2671184,639.37,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800475785,0.2671184,639.36,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800475983,0.2671184,639.35,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800476285,0.2671184,639.34,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800476684,0.2671184,639.33,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800476987,0.27243477,639.35,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800476988,0.2671184,639.34,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800479892,0.2671184,639.33,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800480186,0.2671184,639.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800480387,0.2671184,639.31,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800480786,0.2671184,639.3,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800481190,0.2671184,639.29,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800481390,0.2671184,639.28,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800481793,0.2671184,639.27,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800482290,0.2671184,639.26,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800482690,0.2671184,639.25,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800483090,0.2671184,639.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800483487,0.2671184,639.23,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800483892,0.2671184,639.33,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800486893,0.27240598,639.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800487097,0.53952438,639.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800487293,0.27240598,639.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800487593,0.2671184,639.31,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800489794,0.336,639.4,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800489795,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800489991,0.27239105,639.3,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800490191,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800490492,0.27239105,639.29,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800490691,0.2671184,639.28,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800490898,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800491098,0.27244437,639.28,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800491300,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800491599,0.27244437,639.27,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800491798,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800492098,0.27244437,639.26,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800492394,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800492698,0.2724401,639.25,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800492899,0.2671184,639.39,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800493901,0.2724401,639.38,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800494501,0.2671184,639.37,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800495297,0.2671184,639.36,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800495598,0.2671184,639.35,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800496000,0.2671184,639.34,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800496404,0.2671184,639.33,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800496904,0.2671184,639.34,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800497505,0.2671184,639.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800497904,0.2671184,639.34,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746800498306,0.2671184,639.34,638.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746800499001,0.2671184,639.39,638.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746800499204,0.2671184,639.71,638.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746800499404,1.126,639.39,638.78,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746800499706,1.126,639.39,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800499901,0.27241344,639.38,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800500208,0.53953184,639.38,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800500406,0.2671184,639.37,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800500903,0.2671184,639.37,637.56,0.272566]
["bitfinex-derivatives","BNBF0:USTF0",1746800501609,0.336,639.36,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800501901,0.60855532,639.36,637.55,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746800502108,0.2671184,639.35,637.56,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1746800503709,0.2671184,639.35,637.56,1.26755532]
["bitfinex-derivatives","BNBF0:USTF0",1746800504710,0.2671184,639.35,637.56,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746800504905,0.27256813,639.34,637.56,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746800505111,0.27256813,639.34,637.56,1.26756813]
["bitfinex-derivatives","BNBF0:USTF0",1746800505306,0.2671184,639.33,637.56,1.26756813]
["bitfinex-derivatives","BNBF0:USTF0",1746800506014,0.2671184,639.33,637.56,2.22756813]
["bitfinex-derivatives","BNBF0:USTF0",1746800507616,0.2671184,639.33,637.56,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746800507915,0.27254465,639.32,637.56,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746800508214,0.2671184,639.31,637.56,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746800509017,0.2671184,639.31,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800518320,0.27254465,639.32,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800519221,0.26677059,639.31,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800520822,0.27254465,639.32,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800521122,0.26669881,639.31,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800522522,0.26669881,639.3,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800522720,0.26669881,639.31,637.56,2.22758521]
["bitfinex-derivatives","BNBF0:USTF0",1746800523122,0.26669881,639.31,637.57,0.28796279]
["bitfinex-derivatives","BNBF0:USTF0",1746800523322,0.26669881,639.3,637.57,0.28796279]
["bitfinex-derivatives","BNBF0:USTF0",1746800523523,0.26669881,639.31,637.57,0.28796279]
["bitfinex-derivatives","BNBF0:USTF0",1746800523722,1.132,639.29,637.57,0.28796279]
["bitfinex-derivatives","BNBF0:USTF0",1746800525218,0.26669881,639.28,637.57,0.28796279]
["bitfinex-derivatives","BNBF0:USTF0",1746800525625,0.26669881,639.28,637.56,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746800525923,0.27257133,639.27,637.56,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746800526121,0.27257133,639.27,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800526618,0.26658912,639.26,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800528029,0.26658912,639.25,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800528420,0.26658912,639.24,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800528721,0.26658912,639.26,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800528927,0.27255212,639.23,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800529627,0.26658912,639.22,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746800530827,0.26658912,639.22,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800531928,0.27254465,639.21,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800532427,0.26658912,639.2,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800533225,0.60158912,639.2,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800533529,0.26658912,639.19,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800534930,0.2725756,639.18,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800535332,0.26658912,639.17,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800536133,0.26658912,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800536427,0.26658912,639.15,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800536735,0.26658912,639.17,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800537032,0.26658912,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800537433,0.26658912,639.17,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800538033,0.26658912,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800538335,0.26658912,639.17,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800543941,0.2725756,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800544438,0.26658912,639.15,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800546737,0.2725756,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800547435,0.26664541,639.15,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800547637,0.2725756,639.16,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800547839,0.26665008,639.14,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800548244,0.26665008,639.15,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800548449,1.047,639.13,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800548845,0.26665008,639.12,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800550146,0.27255959,639.11,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800550544,0.26665008,639.1,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800552553,0.26665008,639.09,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800552944,0.53923316,639.09,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800553147,0.26665008,639.08,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800553451,0.26665008,639.07,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800554653,0.26665008,639.08,637.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746800555352,0.26665008,639.08,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800556053,0.26665008,639.07,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800556254,0.26665008,639.06,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800556553,0.26665008,639.05,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800556856,0.26665008,639.04,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800557851,0.26665008,639.03,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746800558150,0.26665008,639.06,637.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746800560451,0.27261084,639.07,637.62,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746800560856,0.26607229,639.06,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746800561250,0.335,639.05,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746800561653,0.26607229,639.04,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746800565452,0.26607229,639.04,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800567959,0.27261938,639.03,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800568759,0.26551432,639.02,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800569560,0.693,639.01,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800569860,0.26551432,639.0,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800570160,0.693,639.01,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800570360,0.26573613,639.0,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800570960,0.27262365,638.99,637.65,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746800571155,0.27262365,638.99,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800571357,0.26573613,638.98,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800573964,0.27258948,638.97,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800574361,0.26573613,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800577067,0.27261618,638.95,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800577665,0.26573613,638.94,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800579966,0.27263006,638.93,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800580668,0.26573613,638.92,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800583270,0.27263006,638.93,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800583670,0.26549591,638.92,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800586074,0.27264715,638.91,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800586573,0.26549591,638.9,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800586979,0.27264715,638.91,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800587373,0.26542829,638.9,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800587971,0.26542829,638.89,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800588475,0.26542829,638.88,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800589075,0.26542829,638.87,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800589472,0.26542829,638.86,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800589675,0.26542829,638.85,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800589975,0.334,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800590169,0.59942829,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800590375,0.26542829,638.83,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800590771,0.26542829,638.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800590976,0.26542829,638.81,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800591271,0.26542829,638.83,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800591675,0.26542829,638.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800591977,0.26542829,638.81,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800592277,0.26542829,638.8,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800592575,0.26542829,638.79,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800592976,0.26542829,638.78,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800593278,0.26542829,638.77,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800593578,0.26542829,638.76,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800593877,0.26542829,638.75,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800594477,0.26542829,638.76,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800595072,0.27273903,638.75,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800595978,0.26542829,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800597979,0.27277537,638.73,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800598280,0.26509226,638.72,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800599378,0.26509226,638.71,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800599578,0.26509226,638.7,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800599881,0.26509226,638.69,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800600279,0.26509226,638.68,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800600481,0.26509226,638.68,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800600780,0.26509226,638.67,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800600980,0.26509226,638.66,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800601478,0.26509226,638.65,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800601980,0.26509226,638.64,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800602275,0.26509226,638.72,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800602976,0.26509226,638.71,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800603179,0.26509226,638.7,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800603474,0.26509226,638.72,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800603880,0.26509226,638.71,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800604174,0.26509226,638.7,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800604380,0.2728759,638.71,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800604880,0.26507848,638.7,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800605180,0.26507848,638.69,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800605683,0.26507848,638.68,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800605981,0.26507848,638.67,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800606278,0.26507848,638.66,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800606780,0.26507848,638.65,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800606978,0.53800146,638.65,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800607280,0.26507848,638.64,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800607474,0.26507848,638.63,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800607882,0.26507848,638.62,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800608377,0.26507848,638.61,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800608682,0.26507848,638.6,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800608981,0.26507848,638.59,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800609483,0.26507848,638.58,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800609678,0.26507848,638.57,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800609978,0.26507848,638.56,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800610282,0.26507848,638.55,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800610682,0.26507848,638.54,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800610983,0.27292298,638.65,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800610984,0.26507848,638.64,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800611184,0.26507848,638.63,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800611783,0.26507848,638.62,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800612279,0.26507848,638.61,637.67,1.17664185]
["bitfinex-derivatives","BNBF0:USTF0",1746800612484,0.26507848,638.61,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800612787,1.28907848,638.6,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800612982,1.5619715,638.6,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800613187,0.26507848,638.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800613690,0.26507848,638.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800613881,0.26507848,638.57,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800614188,0.26507848,638.56,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800614488,0.26507848,638.55,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800614887,0.26507848,638.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800615085,0.26507848,638.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800615388,0.26507848,638.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800615994,0.27291228,638.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800616392,0.26507848,638.57,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800617088,0.26507848,638.56,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800617392,0.26507848,638.55,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800617690,0.26507848,638.54,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800617993,0.26507848,638.53,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800618292,0.26507848,638.52,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800618590,0.26507848,638.51,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800618892,0.26507848,638.5,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800619191,0.26507848,638.49,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800619691,0.26507848,638.48,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800620092,0.26507848,638.47,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800620392,0.26507848,638.46,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800620992,0.26507848,638.45,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800621193,0.26507848,638.44,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800621594,0.26507848,638.43,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800621991,0.53805498,638.42,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800622289,0.26507848,638.41,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800622593,0.26507848,638.4,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800622893,0.26507848,638.39,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800623293,0.26507848,638.38,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800623896,0.26507848,638.37,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746800624395,0.26507848,638.36,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800624595,0.26507848,638.43,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800624890,0.26507848,638.42,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800625297,0.334,638.44,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800625298,0.26507848,638.41,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800625696,0.26507848,638.4,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800626097,0.26507848,638.39,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800626299,0.26507848,638.38,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800626597,0.26507848,638.37,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800626898,0.26507848,638.36,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800627198,0.26507848,638.35,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800627398,0.5381353,638.35,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800627599,0.26507848,638.34,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800627898,0.26507848,638.33,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800628298,0.26507848,638.32,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800628796,0.26507848,638.31,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800629001,0.26507848,638.3,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800629302,0.26507848,638.29,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800629503,0.26507848,638.28,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800629804,0.26507848,638.27,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800630204,0.26507848,638.34,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800630704,0.26507848,638.33,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800631000,0.26507848,638.32,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800631306,0.26507848,638.31,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800632006,0.26507848,638.3,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800632307,0.26507848,638.29,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800632705,0.26507848,638.28,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800633007,0.26507848,638.27,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800633307,0.26507848,638.26,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800633709,0.26507848,638.25,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800634009,0.53837119,638.25,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800634208,0.26507848,638.24,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800634409,0.26507848,638.23,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800634708,0.26507848,638.22,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800635109,0.26507848,638.21,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800635405,0.26507848,638.2,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800635810,0.26507848,638.24,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800639511,0.26507848,638.23,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800640015,0.53812673,638.22,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800640313,0.26507848,638.21,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800640612,0.26507848,638.2,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800641113,0.26507848,638.19,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800641713,0.26507848,638.18,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800642112,0.26507848,638.17,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800642412,0.26507848,638.16,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800642813,0.26507848,638.15,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800643310,0.26507848,638.14,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800643507,0.26507848,638.13,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800643813,0.26507848,638.12,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800644115,0.26507848,638.11,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800644313,0.26507848,638.1,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800644815,0.26507848,638.09,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800645208,0.26507848,638.08,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800645615,0.26507848,638.16,637.67,0.04062466]
["bitfinex-derivatives","BNBF0:USTF0",1746800645813,2.03334999,638.17,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800646111,0.26460326,638.16,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800646414,0.26460326,638.15,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800646714,0.26460326,638.14,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800647215,0.26460326,638.13,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800647613,0.26460326,638.12,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800648017,0.26460326,638.11,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800648516,0.26460326,638.1,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800648717,0.5377576,638.1,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800648918,0.26460326,638.09,637.25,0.56547247]
["bitfinex-derivatives","BNBF0:USTF0",1746800649117,0.26460326,638.09,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800649317,2.03334999,638.02,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800649718,0.26460326,638.01,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800650018,0.26460326,638.0,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800650319,0.26460326,637.99,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800650615,0.26460326,637.98,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800650919,0.26460326,637.97,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800651221,0.26460326,637.96,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800651819,0.98760326,637.95,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800652215,0.26460326,637.94,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800653722,0.26460326,637.93,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800654222,0.26460326,637.92,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800654523,0.26460326,637.91,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800654823,0.26460326,637.9,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800655319,2.03334999,637.73,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800655524,0.26460326,637.72,637.25,0.29230312]
["bitfinex-derivatives","BNBF0:USTF0",1746800655724,0.26460326,637.72,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800656024,0.26460326,637.71,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800656225,2.03334999,637.73,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800656828,0.26528188,637.72,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800657227,2.03334999,637.61,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800657727,0.26528188,637.6,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800658020,0.26528188,637.59,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800660029,0.27326588,637.6,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800660430,0.26501618,637.59,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800661030,0.2732337,637.58,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800661329,0.26501618,637.57,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800663129,0.59801618,637.57,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800663630,0.26501618,637.56,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800663831,0.333,637.57,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800664332,0.26505929,637.56,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800664925,0.2732573,637.55,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800665231,0.26505929,637.54,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800668839,0.2732573,637.55,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800672834,0.333,637.57,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800673237,0.26506221,637.56,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800674238,0.333,637.57,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800674239,0.53827446,637.55,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800674539,0.26506221,637.54,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800675138,0.26506221,637.53,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800675438,0.26506221,637.54,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800676438,0.27321225,637.55,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800676841,0.26497844,637.54,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800679038,0.27316614,637.53,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800679540,0.26497844,637.52,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800679834,0.27316614,637.53,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800680140,0.26504617,637.52,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800680342,1.00104617,637.52,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800680641,0.26504617,637.51,636.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746800684642,0.26504617,637.51,636.13,0.27316614]
["bitfinex-derivatives","BNBF0:USTF0",1746800688141,0.26504617,637.51,636.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746800688739,0.333,637.5,636.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746800688940,0.26504617,637.49,636.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746800691142,0.27324013,637.48,636.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746800691345,0.26504617,637.47,636.14,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746800693346,0.26504617,637.47,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800694146,0.27326159,637.46,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800694646,0.26504617,637.45,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800697251,0.27327125,637.44,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800697547,0.26504617,637.43,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800697850,0.27327125,637.44,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800698252,0.26473926,637.43,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800702959,0.26473926,637.49,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800703152,0.27335389,637.42,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800703351,0.26473926,637.41,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800704059,0.26473926,637.4,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800704354,0.26473926,637.41,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800704960,0.26473926,637.4,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800705153,0.26473926,637.39,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800705555,0.26473926,637.38,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800705957,0.27335389,637.42,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800706156,0.26457056,637.41,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800706561,0.26457056,637.4,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800706959,0.26457056,637.41,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707155,0.26457056,637.39,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707359,0.27335389,637.42,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707360,0.26457056,637.4,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707563,0.27335389,637.42,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707564,0.26457056,637.38,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800707855,0.26457056,637.37,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800708159,0.26457056,637.36,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800708355,0.26457056,637.35,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800708553,0.26457056,637.34,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800708758,0.26457056,637.33,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800709061,0.26457056,637.32,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800709261,0.26457056,637.31,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800709458,0.26457056,637.3,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800709656,0.26457056,637.29,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800709861,0.26457056,637.28,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800710061,0.26457056,637.27,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800710560,0.26457056,637.26,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800710761,0.26457056,637.25,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800710962,0.26457056,637.24,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800711263,0.84357056,637.23,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800711462,0.26457056,637.22,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800711662,0.26457056,637.21,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800711962,0.26457056,637.2,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800712263,0.26457056,637.19,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800712458,0.26457056,637.18,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800712664,0.26457056,637.17,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800712963,0.26457056,637.16,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800713158,0.26457056,637.15,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800713362,0.26457056,637.14,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800713665,0.27354405,637.17,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800713962,0.26451431,637.16,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800715360,0.26451431,637.15,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800715665,0.26451431,637.14,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800715959,0.26451431,637.13,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800716262,0.26451431,637.12,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800716464,0.26451431,637.11,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800716764,0.26451431,637.1,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800716965,0.26451431,637.09,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717162,0.26451431,637.08,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717366,0.26451431,637.07,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717563,0.332,637.13,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717564,0.26451431,637.06,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717762,0.26451431,637.05,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800717960,0.26451431,637.12,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800719065,0.27344947,637.11,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800719465,0.53796378,637.11,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800719965,0.26451431,637.1,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800720566,0.26451431,637.09,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800720860,0.26451431,637.1,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800721162,0.26451431,637.09,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800721464,0.26451431,637.1,636.15,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746800724665,0.26451431,637.1,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800727365,0.26451431,637.09,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800727665,0.26451431,637.08,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800728065,0.26451431,637.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800728266,0.26451431,637.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800729069,0.26451431,637.1,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800729662,0.27344947,637.11,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800729864,0.26521139,637.1,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800730061,0.27336462,637.09,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800730461,0.26521139,637.08,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800731969,0.26521139,637.08,636.17,0.80138137]
["bitfinex-derivatives","BNBF0:USTF0",1746800733166,0.27339254,637.07,636.17,0.80138137]
["bitfinex-derivatives","BNBF0:USTF0",1746800733564,0.26521139,637.06,636.17,0.80138137]
["bitfinex-derivatives","BNBF0:USTF0",1746800733960,0.331,637.05,636.17,0.80138137]
["bitfinex-derivatives","BNBF0:USTF0",1746800734367,0.26521139,637.04,636.17,0.80138137]
["bitfinex-derivatives","BNBF0:USTF0",1746800735871,0.26521139,637.04,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800736065,0.27343336,637.03,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800736465,0.26521139,637.02,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800739475,0.46,637.01,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800739874,0.26521139,637.0,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800742075,0.27346129,636.99,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800742476,0.26521139,636.98,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800743883,0.26521139,636.97,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800744579,0.26521139,636.96,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800744979,0.26521139,636.95,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800745478,0.26521139,636.94,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800745980,0.26521139,636.98,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800746279,0.26521139,636.97,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800746681,0.26521139,636.96,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800746981,0.27346129,636.99,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800747177,0.26542236,636.98,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800747680,0.26542236,636.97,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800748182,0.26542236,636.96,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800748582,0.26542236,636.95,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800748784,0.59642236,636.95,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800748982,0.26542236,636.94,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800749977,0.331,636.95,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800750183,0.26528427,636.94,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800751178,0.27348923,636.93,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800751579,0.26528427,636.92,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800753079,0.27348923,636.93,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800753382,0.26526329,636.92,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800756177,0.27348923,636.93,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800756380,0.26532367,636.92,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800757086,0.27346559,636.91,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800757482,0.26532367,636.9,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800759887,0.27346559,636.91,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800760079,0.26555943,636.9,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800764088,0.26555943,636.89,636.17,1.35438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800764290,0.26555943,636.89,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800764492,0.26555943,636.88,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800765084,0.26555943,636.9,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800766190,0.80547418,636.89,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800766889,0.26549566,636.88,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800769091,0.27355802,636.87,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800769290,0.53905368,636.87,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800769492,0.26549566,636.86,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800769786,0.27355802,636.87,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800769787,0.26549566,636.85,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800770092,0.26549566,636.84,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800770287,0.26549566,636.83,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800770687,0.26549566,636.82,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800770892,0.26549566,636.81,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800771291,0.26549566,636.8,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800771587,0.26549566,636.79,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800771992,0.532,636.89,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800771993,0.53908917,636.78,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800772193,0.26549566,636.77,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800772489,0.26549566,636.76,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800772792,0.26549566,636.75,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800772993,0.26549566,636.74,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800773396,0.26549566,636.73,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800773796,0.26549566,636.72,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800774396,0.26549566,636.71,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800774692,0.26549566,636.7,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800774997,0.26549566,636.69,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800775398,0.26549566,636.68,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800775991,0.26549566,636.67,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800776396,0.26549566,636.66,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800776798,0.26549566,636.65,636.17,0.86738137]
["bitfinex-derivatives","BNBF0:USTF0",1746800776998,0.26549566,636.65,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800777199,0.26549566,636.64,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800777898,0.26549566,636.63,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800778398,0.26549566,636.62,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800778697,0.26549566,636.61,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800779093,0.26549566,636.6,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800779398,0.26549566,636.59,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800779598,0.26549566,636.58,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800779900,0.60359351,636.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800780300,0.26486573,636.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1746800780503,0.26486573,636.76,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800780801,0.26486573,636.75,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800780998,0.53863465,636.75,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800781301,0.26486573,636.74,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800781697,0.26486573,636.73,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800782204,2.29821572,636.73,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800782502,0.26486573,636.72,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800782802,0.26486573,636.71,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800783202,0.26486573,636.7,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800783501,0.26486573,636.69,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800783696,0.26486573,636.68,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800784001,0.26486573,636.67,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800784501,0.26486573,636.66,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800785103,0.26486573,636.65,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800785402,0.26486573,636.64,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800785702,0.26486573,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800786002,0.26486573,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800786501,0.26486573,636.61,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800786803,0.26486573,636.6,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800787103,0.26486573,636.59,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800787403,0.26486573,636.58,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800787699,0.26486573,636.57,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800788105,0.26486573,636.56,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800788405,0.26486573,636.55,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800788704,0.26486573,636.54,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800789006,0.26486573,636.53,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800789501,0.26486573,636.52,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800789705,0.26486573,636.51,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800790507,0.26486573,636.5,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800790905,0.33,636.64,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800791101,0.26473434,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800791305,0.53848711,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800791505,0.26473434,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800791706,0.27375277,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800791907,0.26473065,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800792205,0.26473065,636.61,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800792709,0.26473065,636.6,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800793010,0.26473065,636.59,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800793312,0.26473065,636.58,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800793606,0.26473065,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800793911,0.26473065,636.61,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800795519,0.27375277,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800795520,0.26473065,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800796013,0.26473065,636.61,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800796419,0.26473065,636.6,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800796822,0.26473065,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800797720,0.27375277,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800798221,0.2644947,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800800021,0.27375277,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800800322,0.26443802,636.62,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800800822,0.26443802,636.61,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800801020,0.26443802,636.6,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800801322,0.26443802,636.59,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800801821,0.27375277,636.63,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800801822,0.26443802,636.58,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800802323,0.26443802,636.57,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800802526,0.26443802,636.56,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800802923,0.26443802,636.55,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800803119,0.53820048,636.55,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800803324,0.26443802,636.54,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800803521,2.03334999,636.37,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800803825,0.26443802,636.36,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800804024,0.26443802,636.35,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800804422,0.26443802,636.34,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800804726,0.26443802,636.33,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800805219,0.53824033,636.32,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800805624,0.27380231,636.32,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800805825,0.26424081,636.31,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800806126,0.26424081,636.3,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800806421,0.26424081,636.29,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800806726,0.26424081,636.28,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800807025,0.26424081,636.27,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800807429,0.26424081,636.26,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800807823,0.26424081,636.25,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800808128,0.26424081,636.31,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800811133,0.27377862,636.3,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800811832,0.26424081,636.29,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800813736,0.26424081,636.28,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800814034,0.27371725,636.28,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800814334,0.26424081,636.27,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800815538,0.27371725,636.28,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800815931,0.26415199,636.27,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800817233,0.27376246,636.26,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800817734,0.26415199,636.25,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800819429,0.27376246,636.26,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800819734,0.2641192,636.25,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800820030,0.2641192,636.24,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800820230,0.2641192,636.23,636.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746800820629,0.2641192,636.23,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800821134,0.2641192,636.22,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800821429,0.2641192,636.21,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800821735,0.2641192,636.2,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800821935,2.03334999,635.9,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800822333,0.2641192,635.89,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800822635,0.2641192,635.88,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800822835,0.2641192,635.89,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800824233,0.2641192,635.91,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800824434,2.03334999,635.92,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800824435,0.2641192,635.9,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800824741,0.2641192,635.91,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800824939,0.2641192,635.9,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800825338,0.2641192,635.91,635.65,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746800826040,0.2641192,635.91,635.65,0.36007161]
["bitfinex-derivatives","BNBF0:USTF0",1746800826335,0.2641192,635.91,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800826336,0.2641192,635.9,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800826739,0.2641192,636.07,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800827141,0.2641192,636.06,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800827341,0.2641192,636.07,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800828342,0.2641192,636.06,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800828542,0.2641192,636.25,635.08,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746800828942,0.2641192,636.24,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800829142,0.53802388,636.24,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800829336,0.2641192,636.23,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800829642,0.2641192,636.22,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800829839,0.2641192,636.21,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800830240,0.2641192,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800830439,0.2641192,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800830739,0.2641192,636.18,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800831041,0.2641192,636.17,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800831345,0.2641192,636.16,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800831745,0.2641192,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800832240,0.2641192,636.14,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800832445,0.2641192,636.13,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800832645,0.2641192,636.12,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800833046,0.2641192,636.11,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800833346,0.2641192,636.1,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800833646,0.27390683,636.15,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800834047,0.26361637,636.14,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800834441,0.26361637,636.13,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800834949,0.26361637,636.12,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800835248,0.26361637,636.11,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800838846,0.769,636.1,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800839348,0.26361637,636.09,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800841153,0.53752536,636.08,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800841555,0.26361637,636.07,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800841854,0.26361637,636.06,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800842154,0.26361637,636.05,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800842549,0.26361637,636.04,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800842854,0.26361637,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800843153,0.26361637,636.02,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800843554,0.26361637,636.01,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800844053,0.53754692,636.0,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800844454,0.26361637,635.99,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800844857,0.26361637,635.98,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800845154,0.26361637,635.97,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800845453,0.26361637,635.96,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800846152,0.26361637,635.99,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800847157,0.27391546,635.98,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800848057,0.26396604,635.97,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800849258,0.26396604,635.96,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800849560,0.26396604,635.95,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800849955,0.26396604,635.94,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800850460,0.26396604,635.93,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800850962,0.26396604,635.92,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800851261,0.26396604,635.91,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800851561,0.26396604,635.9,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800851760,0.26396604,635.89,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800852060,0.26396604,635.91,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800856163,0.27395643,635.9,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800856665,0.26396604,635.89,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800857267,0.328,635.88,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800857560,0.26396604,635.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800857965,0.26396604,635.86,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800858265,0.26396604,635.85,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800858764,0.26396604,635.84,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800859465,0.26396604,635.83,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800859763,0.26396604,635.82,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800860068,0.328,635.88,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800860363,0.26406848,635.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800860666,0.328,635.88,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800861072,0.26409899,635.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800861364,0.26409899,635.86,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800861768,0.26409899,635.85,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800862169,0.26409899,635.84,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800862468,0.26409899,635.83,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800862768,0.26409899,635.82,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800863070,0.26409899,635.81,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800863370,0.26409899,635.8,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800863671,0.26409899,635.79,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800863966,0.26409899,635.78,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800864270,0.26409899,635.77,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800864571,0.26409899,635.76,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800865073,0.53815142,635.75,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800865371,0.26409899,635.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800865672,0.26409899,635.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800865870,0.26409899,635.72,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800866169,0.26409899,635.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800866478,0.26409899,635.7,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800866775,0.26409899,635.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800867177,0.26409899,635.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800867976,0.26409899,635.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800868275,0.27406862,635.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800868478,0.26409899,635.87,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800868778,0.26409899,635.72,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800868979,0.26409899,635.86,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800869272,0.27404704,635.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800869574,0.75109899,635.85,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800869778,0.53812445,635.7,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800870072,0.26409899,635.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800870277,0.53812768,635.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800870478,0.26409899,635.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800871481,0.26409899,635.67,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800871779,0.27402869,635.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800872079,0.26391347,635.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800872479,0.26391347,635.67,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800872775,0.26391347,635.66,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800873080,0.26391347,635.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800873277,0.26391347,635.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746800874381,0.26391347,635.68,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800875981,0.26391347,635.67,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800876482,0.26391347,635.66,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800877185,0.27400928,635.65,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800877482,0.26391347,635.64,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800882077,0.26391347,635.63,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800882377,0.26391347,635.64,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800882882,0.26391347,635.63,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800883184,0.26391347,635.62,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800883682,0.26391347,635.64,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800886178,0.27401791,635.63,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800886782,0.26391347,635.62,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800889186,0.27401035,635.61,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800889888,0.26391347,635.6,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800893189,0.26391347,635.59,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800893489,0.26391347,635.58,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800893889,0.26391347,635.57,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800894134,0.26391347,635.6,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800895194,0.27401251,635.59,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800895397,0.26391347,635.58,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800898098,0.27396505,635.57,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800898397,0.26391347,635.56,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800901099,0.26391347,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800901300,0.273978,635.55,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800901595,0.26416277,635.54,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800901999,0.26416277,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800902201,0.27398447,635.53,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800902501,0.26416277,635.52,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800902695,0.927,635.71,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800902894,0.27398447,635.52,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800903094,0.26415452,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800903298,0.27397584,635.51,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800903595,0.26415452,635.5,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800903903,0.27398447,635.5,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800904202,0.26415452,635.49,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800906404,0.26415452,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800907204,0.27391546,635.69,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800907605,0.26415452,635.68,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800907906,0.27391546,635.69,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800908206,0.26421752,635.68,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800910103,0.27389605,635.67,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800910408,0.26421752,635.66,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800910907,0.27389605,635.67,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800911208,0.26431656,635.66,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800913307,0.927,635.71,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800915110,0.26470573,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800916011,0.927,635.71,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800918113,0.26474319,635.7,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800918714,0.26474319,635.7,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800919307,0.2738454,635.89,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800919308,0.26474319,635.88,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800920516,0.2738454,635.89,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800921115,0.26484374,635.88,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800921513,0.325,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800921713,0.774,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800922014,0.26484374,635.86,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800922515,0.774,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800923117,0.26491752,635.86,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800923415,0.27384109,635.86,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800923619,0.774,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800928323,0.26494342,635.86,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800929131,0.774,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800931429,0.26482355,635.86,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800931728,0.774,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800934733,0.325,635.87,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800936432,0.27362685,636.08,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800936834,2.03334999,637.31,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800937136,0.26487239,636.07,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800937334,0.53850893,636.07,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800937530,0.27363654,636.07,635.11,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746800937730,1.06363654,636.07,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800937932,0.26487239,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746800938835,0.324,636.05,635.11,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746800939336,0.26487239,636.04,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800940233,0.27377646,636.03,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800940535,0.26487239,636.02,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800943137,0.27387773,636.01,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800943336,0.26487239,636.0,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800943637,0.27387773,636.01,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800943936,0.26488768,636.0,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800946338,0.27386695,635.99,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800946638,0.53875463,635.99,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800947040,0.26488768,635.98,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800949143,0.27386695,635.97,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800949444,0.26488768,635.96,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800949643,0.27386695,635.97,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800950043,0.2649396,635.96,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800952241,0.27386695,635.95,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800952646,0.2649396,635.94,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800954645,0.2649396,635.93,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800954941,0.2649396,635.94,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800955239,0.2649396,636.04,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800955540,0.2649396,636.03,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800956040,0.736,636.02,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800956245,1.27493377,636.02,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800956445,0.2649396,636.01,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800956846,0.2649396,636.0,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800957246,0.2649396,635.99,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800957447,0.2649396,635.98,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800957843,0.2649396,635.97,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800958748,2.03334999,635.88,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800959140,0.2649396,635.87,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800959547,0.2649396,635.86,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800959849,0.2649396,635.85,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800960252,0.2649396,635.84,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800960649,0.2649396,635.83,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800961046,0.27404704,635.82,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800961246,0.53898664,635.82,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800962153,0.2649396,635.81,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800962553,0.2649396,635.8,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800962855,0.2649396,635.79,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800963254,0.2649396,635.78,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800963653,0.2649396,635.77,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800964053,0.27400172,635.76,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800964349,0.53894132,635.76,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800964547,0.2649396,635.75,635.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746800964751,0.2649396,635.75,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800964953,0.2649396,635.74,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800965153,0.2649396,635.73,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800965455,0.2649396,635.72,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800965750,0.2649396,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800966158,0.2649396,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800966349,0.2649396,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800966954,0.2649396,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800967457,0.2649396,635.73,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800970159,0.27401575,635.72,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800970457,0.2649396,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800971458,0.2649396,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800971959,0.2649396,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800972260,0.2649396,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800972760,0.2649396,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800972958,0.2649396,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800973159,0.27403948,635.66,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800973455,0.2649396,635.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800975359,0.2649396,635.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800975560,0.2649396,635.63,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800975762,0.2649396,635.62,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800976056,0.2649396,635.61,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800976261,0.2649396,635.6,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800976458,0.2649396,635.59,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800976862,0.2649396,635.58,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800977062,0.2649396,635.57,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800977360,0.2649396,635.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800979062,0.27402869,635.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800979662,0.2649396,635.63,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800981458,0.27402869,635.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800981657,0.2646447,635.63,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800982263,0.27402006,635.62,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800982867,0.2646447,635.61,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800988169,0.2740028,635.6,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800988471,0.2646447,635.59,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800991274,0.27401143,635.58,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800991774,0.2646447,635.57,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800994174,0.27401575,635.56,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746800994974,0.26465772,635.55,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801000177,0.27405027,635.54,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801000572,0.26465772,635.53,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801001174,0.26465772,635.52,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801001478,0.26465772,635.53,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801001880,0.2741064,635.51,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801002275,0.26465772,635.5,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801002579,0.26465772,635.49,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801002981,0.26465772,635.48,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801003276,0.26465772,635.47,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801003581,0.26465772,635.46,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801003884,0.26465772,635.45,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801004277,0.26465772,635.5,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801004885,0.26465772,635.49,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801005286,0.26465772,635.5,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801006087,0.26465772,635.49,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801006388,0.27412151,635.49,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801006986,0.26465772,635.48,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801007286,0.26465772,635.47,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801007684,0.26465772,635.46,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801007885,0.26465772,635.45,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801008186,0.26465772,635.44,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801008486,0.26465772,635.43,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801008684,2.03334999,635.42,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801009282,0.53882864,635.41,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801009486,0.26471577,635.4,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801012191,0.27404596,635.39,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801012989,0.26471577,635.38,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801013989,0.27404596,635.39,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801014292,0.26464664,635.38,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801021186,0.27401467,635.37,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801021592,0.26464664,635.36,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801026095,0.27385079,635.49,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801026694,0.26462442,635.48,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801027495,0.26462442,636.54,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801027690,2.03334999,636.55,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801027896,0.27381739,635.66,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801028195,2.03334999,636.55,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801028397,0.26463837,635.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801028591,0.26463837,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801028892,0.27381201,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801029095,0.26463837,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801029791,0.27379908,635.74,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801029999,0.26463837,635.73,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801030291,0.27375277,635.78,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801030696,0.26452187,635.77,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801031397,0.27373555,635.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801031691,0.26452187,635.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801035098,0.27373555,635.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801035999,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801036191,0.27377,635.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801036595,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801036793,0.27377,635.84,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801037002,0.26424191,636.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801037197,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801037400,0.27376462,635.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801037701,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801037904,0.27376139,635.87,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801038103,0.2642378,636.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801038397,0.27376139,635.87,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801038801,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801038997,0.27375062,635.92,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801039302,0.26424364,635.91,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801039503,0.2737377,635.98,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801039700,0.26424364,635.97,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801040804,0.27372047,636.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801041103,0.26424364,636.05,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801041599,0.27372047,636.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801041803,0.26418226,636.05,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801042803,0.27372047,636.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801043802,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801044105,0.27369895,636.16,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801044406,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801044707,0.27369249,636.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801044905,0.26418522,636.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801045303,0.27369249,636.88,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801045506,0.26418522,636.87,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801045706,0.26418522,636.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801045900,0.26418522,636.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801046202,0.26418522,636.84,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801046407,0.26418522,636.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801046601,0.26418522,636.82,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801046801,0.26418522,636.81,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801047108,0.26418522,636.87,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801048110,0.986,636.9,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801048111,0.26418522,636.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801048310,0.27364837,636.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801048610,0.26418522,636.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801049208,0.27364837,636.86,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801049509,0.26408945,636.85,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801053707,0.634,636.84,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801054013,0.26408945,636.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801055709,0.90749997,636.84,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801055909,0.26424501,636.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801056406,0.90749997,636.84,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801056607,0.26431275,636.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801056804,0.62131275,636.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801057210,0.26431275,636.82,635.14,0.28907686]
["bitfinex-derivatives","BNBF0:USTF0",1746801057411,0.53793422,636.82,635.14,0.28907686]
["bitfinex-derivatives","BNBF0:USTF0",1746801057712,0.26431275,636.81,635.14,0.28907686]
["bitfinex-derivatives","BNBF0:USTF0",1746801058311,0.26431275,636.8,635.14,0.28907686]
["bitfinex-derivatives","BNBF0:USTF0",1746801058512,0.26431275,636.81,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801060215,0.27362578,636.8,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801060611,0.26431275,636.79,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746801062316,0.26431275,636.79,635.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746801063217,0.27363761,636.78,635.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746801063712,0.26431275,636.77,635.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746801066217,0.27360964,636.76,635.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746801066618,0.26431275,636.75,635.14,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746801067614,0.26431275,636.75,635.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746801069420,0.27362578,636.74,635.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746801069716,0.26431275,636.73,635.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746801072122,0.26431275,636.73,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801073925,0.26431275,636.73,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801075424,0.27355265,636.72,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801075721,0.26431275,636.71,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801075923,0.62131275,636.71,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801076323,0.26431275,636.7,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801077725,0.357,636.71,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801078522,0.615,636.7,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801079824,0.26418633,636.69,635.18,0.28903044]
["bitfinex-derivatives","BNBF0:USTF0",1746801083125,0.26418633,636.69,635.17,0.58841393]
["bitfinex-derivatives","BNBF0:USTF0",1746801086932,0.26418633,636.69,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801087236,0.27362793,636.68,635.17,0.58850426]
["bitfinex-derivatives","BNBF0:USTF0",1746801087425,0.26418633,636.67,635.17,0.58850426]
["bitfinex-derivatives","BNBF0:USTF0",1746801089932,0.26418633,636.67,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801090232,0.27369249,636.66,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801090831,0.26418633,636.65,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801093233,0.27361932,636.64,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801093534,0.26418633,636.63,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801095530,0.356,636.62,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801096031,0.26418633,636.61,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746801096334,0.26418633,636.61,635.18,0.28903037]
["bitfinex-derivatives","BNBF0:USTF0",1746801097137,0.26418633,636.61,635.18,0.67703037]
["bitfinex-derivatives","BNBF0:USTF0",1746801097937,0.26418633,636.61,635.19,0.28903037]
["bitfinex-derivatives","BNBF0:USTF0",1746801098936,0.26418633,636.61,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801099243,0.27359889,636.6,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801099641,0.26418633,636.59,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801101939,0.356,636.62,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801102135,0.26400807,636.58,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801102339,0.53764891,636.58,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801102536,0.27364084,636.58,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801102836,0.26400807,636.57,635.18,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746801104541,0.26400807,636.57,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801105238,0.27360749,636.56,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801105443,0.26400807,636.55,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801108246,0.27359674,636.54,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801108545,0.26400807,636.53,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801109548,0.26400807,636.61,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801109951,0.53758975,636.61,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801110848,0.26400807,636.6,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801111049,0.93300807,636.6,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801111344,0.26400807,636.59,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801112248,0.669,636.6,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801112644,0.26410329,636.59,635.19,0.28898904]
["bitfinex-derivatives","BNBF0:USTF0",1746801113149,0.669,636.6,635.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746801113450,0.26414371,636.59,635.19,0.28897425]
["bitfinex-derivatives","BNBF0:USTF0",1746801117752,0.669,636.6,635.19,0.28897425]
["bitfinex-derivatives","BNBF0:USTF0",1746801119451,0.669,636.6,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801121153,0.26410831,636.59,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801121451,0.669,636.6,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801121851,0.26409034,636.59,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801122152,0.669,636.6,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801122451,0.26407204,636.59,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801122651,0.62007204,636.59,635.18,1.23756017]
["bitfinex-derivatives","BNBF0:USTF0",1746801123554,0.26407204,636.58,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801126255,0.27361072,636.57,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801126851,0.26407204,636.56,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801129258,0.27361502,636.55,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801129557,0.26407204,636.54,635.21,0.28902437]
["bitfinex-derivatives","BNBF0:USTF0",1746801129959,0.27361502,636.55,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801130462,0.26408318,636.54,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801130858,0.27361502,636.55,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801131459,0.2640545,636.54,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801132361,0.2640545,636.54,635.21,0.28903884]
["bitfinex-derivatives","BNBF0:USTF0",1746801132956,0.555,636.58,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746801133564,0.555,636.58,635.21,0.28895819]
["bitfinex-derivatives","BNBF0:USTF0",1746801145871,0.26421728,636.57,635.21,0.28895819]
["bitfinex-derivatives","BNBF0:USTF0",1746801146272,0.555,636.58,635.21,0.28895819]
["bitfinex-derivatives","BNBF0:USTF0",1746801147973,0.555,636.58,635.22,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746801148273,0.555,636.58,635.23,0.28895819]
["bitfinex-derivatives","BNBF0:USTF0",1746801150675,0.91,636.58,635.24,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746801150975,0.91,636.58,635.25,0.28895819]
["bitfinex-derivatives","BNBF0:USTF0",1746801152580,0.91,636.58,635.24,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746801153273,0.91,636.58,635.25,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1746801153476,0.91,636.58,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746801153777,0.91,636.58,635.27,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1746801155979,0.91,636.58,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746801156279,0.91,636.58,635.27,0.28889591]
["bitfinex-derivatives","BNBF0:USTF0",1746801162189,0.91,636.58,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746801162590,0.91,636.58,635.27,0.28891614]
["bitfinex-derivatives","BNBF0:USTF0",1746801165087,0.91,636.58,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746801167795,0.26427038,636.57,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746801168295,0.26427038,636.57,635.3,0.28898713]
["bitfinex-derivatives","BNBF0:USTF0",1746801168494,0.27359028,636.56,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1746801168692,0.26427038,636.55,635.33,0.28898713]
["bitfinex-derivatives","BNBF0:USTF0",1746801169092,0.26427038,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801169491,0.27359028,636.56,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801169897,0.26422531,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801170196,0.27359028,636.56,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801170397,0.26422144,636.55,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801170999,0.616,636.54,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801171399,0.61922144,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801171701,0.26422144,636.52,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801174800,0.355,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801177699,0.26423185,636.52,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801178202,0.355,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801178396,0.26422929,636.52,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801179903,0.355,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801180599,0.26415336,636.52,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746801181104,0.26415336,636.52,635.36,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746801181304,0.26415336,636.52,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1746801185408,0.26415336,636.52,635.39,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746801185601,0.26415336,636.52,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801186506,0.616,636.54,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801186908,0.26423987,636.53,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801188109,0.26423987,636.58,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801189409,0.61823987,636.58,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801189610,0.846,636.58,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801190111,0.26423987,636.57,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801190611,0.846,636.58,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801190910,0.26426571,636.57,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801192306,0.27357738,636.56,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801193312,0.26416483,636.55,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801193808,0.26416483,636.57,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801194511,0.846,636.58,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746801200214,0.846,636.58,635.42,0.2889147]
["bitfinex-derivatives","BNBF0:USTF0",1746801204515,0.846,636.58,635.42,0.7879147]
["bitfinex-derivatives","BNBF0:USTF0",1746801204916,0.846,636.58,635.43,0.2889147]
["bitfinex-derivatives","BNBF0:USTF0",1746801206017,0.846,636.58,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801208020,0.492,636.58,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801208220,0.27353975,636.71,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801208521,0.26417213,636.7,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801209122,0.27353975,636.71,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801210023,2.03334999,637.81,635.42,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746801210420,0.27340758,636.71,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801210616,1.16117638,637.8,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801210816,0.897,637.8,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801211222,0.26417293,637.79,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801211422,0.26417293,637.78,635.43,0.28889804]
["bitfinex-derivatives","BNBF0:USTF0",1746801211818,0.53755473,637.77,635.43,0.28889804]
["bitfinex-derivatives","BNBF0:USTF0",1746801212118,0.26417293,637.76,635.43,0.28889804]
["bitfinex-derivatives","BNBF0:USTF0",1746801212418,0.26417293,637.75,635.43,0.28889804]
["bitfinex-derivatives","BNBF0:USTF0",1746801212623,0.26417293,637.74,635.43,0.28889804]
["bitfinex-derivatives","BNBF0:USTF0",1746801212925,0.2733818,637.77,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801213221,0.26393182,637.76,635.43,0.28889718]
["bitfinex-derivatives","BNBF0:USTF0",1746801213424,0.53731362,637.76,635.43,0.28889718]
["bitfinex-derivatives","BNBF0:USTF0",1746801213725,0.26393182,637.75,635.43,0.28889718]
["bitfinex-derivatives","BNBF0:USTF0",1746801214023,0.2733818,637.76,635.43,0.28889718]
["bitfinex-derivatives","BNBF0:USTF0",1746801214024,0.26393182,637.74,635.43,0.28889718]
["bitfinex-derivatives","BNBF0:USTF0",1746801214227,0.26393182,637.75,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801216424,0.27338288,637.74,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801216727,0.26393182,637.73,635.42,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746801218127,0.26393182,637.72,635.43,0.28884892]
["bitfinex-derivatives","BNBF0:USTF0",1746801218427,0.26393182,637.71,635.43,0.28884892]
["bitfinex-derivatives","BNBF0:USTF0",1746801218827,0.26393182,637.7,635.43,0.28884892]
["bitfinex-derivatives","BNBF0:USTF0",1746801219327,0.53732866,637.69,635.43,0.28884892]
["bitfinex-derivatives","BNBF0:USTF0",1746801219624,0.26393182,637.68,635.42,1.24739684]
["bitfinex-derivatives","BNBF0:USTF0",1746801219929,0.26393182,637.67,635.42,1.24739684]
["bitfinex-derivatives","BNBF0:USTF0",1746801220230,0.26393182,637.66,635.42,1.24739684]
["bitfinex-derivatives","BNBF0:USTF0",1746801220629,0.26393182,637.65,635.43,0.28888785]
["bitfinex-derivatives","BNBF0:USTF0",1746801221132,0.26393182,637.64,635.43,0.28888785]
["bitfinex-derivatives","BNBF0:USTF0",1746801221329,0.26393182,637.63,635.43,0.28888785]
["bitfinex-derivatives","BNBF0:USTF0",1746801221732,0.26393182,637.62,635.43,0.28888785]
["bitfinex-derivatives","BNBF0:USTF0",1746801222031,0.26393182,637.61,635.43,0.28888785]
["bitfinex-derivatives","BNBF0:USTF0",1746801222435,0.26393182,637.6,635.42,1.24739684]
["bitfinex-derivatives","BNBF0:USTF0",1746801222833,0.26393182,637.68,635.42,1.24739684]
["bitfinex-derivatives","BNBF0:USTF0",1746801223935,0.26393182,637.68,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801225331,0.27335174,637.67,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801225535,0.26393182,637.66,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801228338,0.27333456,637.65,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801228833,0.26393182,637.64,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801229031,0.82693182,637.64,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801229232,0.26393182,637.63,635.43,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801234345,0.273341,637.62,635.43,0.89382916]
["bitfinex-derivatives","BNBF0:USTF0",1746801234538,0.26393182,637.61,635.44,0.28882916]
["bitfinex-derivatives","BNBF0:USTF0",1746801236244,0.273341,637.62,635.43,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746801236745,0.26393698,637.61,635.44,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801237544,0.27334208,637.6,635.44,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801237937,0.26393698,637.59,635.44,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801238141,0.26393698,637.59,635.45,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746801238744,0.26393698,637.59,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801240343,0.27334637,637.58,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801240543,0.26393698,637.57,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801241241,0.60993698,637.57,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801241539,0.26393698,637.56,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801246343,0.27330451,637.55,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801246543,0.26393698,637.54,635.46,0.28877461]
["bitfinex-derivatives","BNBF0:USTF0",1746801248845,0.27330451,637.55,635.45,0.77430451]
["bitfinex-derivatives","BNBF0:USTF0",1746801250339,0.26390086,637.54,635.46,0.28875916]
["bitfinex-derivatives","BNBF0:USTF0",1746801251547,0.26390086,637.53,635.46,0.28875916]
["bitfinex-derivatives","BNBF0:USTF0",1746801251843,0.26390086,637.52,635.46,0.28875916]
["bitfinex-derivatives","BNBF0:USTF0",1746801252047,0.346,637.57,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801252347,0.27341187,637.54,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801252546,0.26376744,637.53,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801253748,0.26376744,637.52,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801254049,0.26376744,637.51,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801254250,0.26376744,637.5,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801254450,0.26376744,637.49,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801254650,0.26376744,637.48,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801254956,0.26376744,637.47,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801255256,0.26376744,637.46,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801255551,0.26376744,637.45,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801255755,0.26376744,637.44,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801256050,0.26376744,637.43,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801256258,0.27341187,637.54,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801256259,0.26376744,637.42,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801256458,0.26376744,637.41,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801256653,0.26376744,637.53,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801257157,0.54,637.52,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801257558,0.26366848,637.51,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801258058,0.53709432,637.51,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801258258,0.26366848,637.5,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801261361,0.27337858,637.49,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801261761,0.26366848,637.48,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801261962,0.26366848,637.48,635.57,0.28883152]
["bitfinex-derivatives","BNBF0:USTF0",1746801263562,0.26366848,637.48,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746801265163,0.26366848,637.48,635.57,0.28880915]
["bitfinex-derivatives","BNBF0:USTF0",1746801265857,0.26366848,637.48,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801266262,0.27337858,637.49,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801266460,0.26380565,637.48,635.59,0.2887696]
["bitfinex-derivatives","BNBF0:USTF0",1746801267362,0.61933886,637.47,635.59,0.2887696]
["bitfinex-derivatives","BNBF0:USTF0",1746801267562,0.26380565,637.46,635.59,0.2887696]
["bitfinex-derivatives","BNBF0:USTF0",1746801270466,0.26380565,637.46,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801272067,0.26380565,637.46,635.59,0.28879403]
["bitfinex-derivatives","BNBF0:USTF0",1746801274964,0.61933886,637.47,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801275160,0.26362796,637.46,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801276366,0.27337643,637.45,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801276563,0.26362796,637.44,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801276760,0.26362796,637.43,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801277064,0.26362796,637.42,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801277262,0.26362796,637.41,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801277466,0.26362796,637.4,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801277667,0.26362796,637.39,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801277868,0.26362796,637.38,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801278269,0.26362796,637.37,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801278570,0.26362796,637.36,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801278770,0.26362796,637.35,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801278969,0.26362796,637.34,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801279270,0.26362796,637.33,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801279570,0.26362796,637.32,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801279769,0.26362796,637.31,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801280067,0.26362796,637.3,635.59,0.28881632]
["bitfinex-derivatives","BNBF0:USTF0",1746801280266,0.27338503,637.34,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801280463,0.26360497,637.33,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801280663,0.26360497,637.32,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801281067,0.26360497,637.31,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801281265,0.26360497,637.3,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801281565,0.67360497,637.29,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801281869,0.26360497,637.28,635.59,0.28885119]
["bitfinex-derivatives","BNBF0:USTF0",1746801282171,0.41,637.29,635.58,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746801282370,0.26359774,637.27,635.6,0.28885219]
["bitfinex-derivatives","BNBF0:USTF0",1746801282671,0.26359774,637.26,635.61,0.28885219]
["bitfinex-derivatives","BNBF0:USTF0",1746801282969,0.26359774,637.25,635.62,0.28885219]
["bitfinex-derivatives","BNBF0:USTF0",1746801283167,0.26359774,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746801283570,0.41,637.29,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746801283869,0.41,637.29,635.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746801284071,0.41,637.29,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746801284370,0.26359274,637.28,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746801284866,0.26359274,637.28,635.67,0.28884934]
["bitfinex-derivatives","BNBF0:USTF0",1746801285071,0.41,637.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801285468,0.27340436,637.27,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801285765,0.26359847,637.26,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801290872,0.27340436,637.27,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801291075,0.41,637.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801291375,0.27344088,637.26,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801291875,0.26354217,637.25,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801293174,0.346,637.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801293675,0.26354217,637.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801294374,0.27342906,637.22,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801294674,0.26354217,637.21,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801296476,0.555,637.2,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801296980,0.26354217,637.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801297474,0.53695619,637.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801298678,0.26354217,637.18,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746801298978,0.26354217,637.18,635.7,0.28879173]
["bitfinex-derivatives","BNBF0:USTF0",1746801300376,0.27334423,637.17,635.7,0.28879173]
["bitfinex-derivatives","BNBF0:USTF0",1746801300776,0.26354217,637.19,635.7,0.28879173]
["bitfinex-derivatives","BNBF0:USTF0",1746801301073,0.26354217,637.16,635.7,0.28879173]
["bitfinex-derivatives","BNBF0:USTF0",1746801301376,0.26354217,637.16,635.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746801301577,0.26354217,637.19,635.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746801302077,0.555,637.2,635.72,0.28879173]
["bitfinex-derivatives","BNBF0:USTF0",1746801308884,0.555,637.2,635.71,0.66030344]
["bitfinex-derivatives","BNBF0:USTF0",1746801309084,0.555,637.2,635.71,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746801309579,0.27339362,637.19,635.71,0.66039362]
["bitfinex-derivatives","BNBF0:USTF0",1746801310084,0.26357114,637.18,635.71,0.66039362]
["bitfinex-derivatives","BNBF0:USTF0",1746801311383,0.346,637.24,635.71,0.66039362]
["bitfinex-derivatives","BNBF0:USTF0",1746801311683,0.346,637.24,635.72,0.28848906]
["bitfinex-derivatives","BNBF0:USTF0",1746801312084,0.346,637.24,635.71,0.66039362]
["bitfinex-derivatives","BNBF0:USTF0",1746801312085,0.346,637.24,635.73,0.28848906]
["bitfinex-derivatives","BNBF0:USTF0",1746801312484,0.346,637.24,635.72,0.28848906]
["bitfinex-derivatives","BNBF0:USTF0",1746801312780,0.346,637.24,635.71,0.66017686]
["bitfinex-derivatives","BNBF0:USTF0",1746801313080,0.346,637.24,635.72,0.28849587]
["bitfinex-derivatives","BNBF0:USTF0",1746801313384,0.346,637.24,635.73,0.28849587]
["bitfinex-derivatives","BNBF0:USTF0",1746801313685,0.606,637.23,635.74,0.28849587]
["bitfinex-derivatives","BNBF0:USTF0",1746801313983,0.606,637.23,635.75,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746801314685,0.606,637.23,635.76,0.28849587]
["bitfinex-derivatives","BNBF0:USTF0",1746801315686,0.606,637.23,635.75,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746801315984,0.606,637.23,635.76,0.28854777]
["bitfinex-derivatives","BNBF0:USTF0",1746801317789,0.606,637.23,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746801318089,0.606,637.23,635.79,0.28854777]
["bitfinex-derivatives","BNBF0:USTF0",1746801318588,0.606,637.23,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746801319089,0.606,637.23,635.82,0.28854777]
["bitfinex-derivatives","BNBF0:USTF0",1746801320288,0.606,637.23,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746801320489,0.606,637.23,635.83,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1746801320989,0.606,637.23,635.82,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1746801321190,0.606,637.23,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746801321491,0.606,637.23,635.82,0.28854529]
["bitfinex-derivatives","BNBF0:USTF0",1746801325996,0.346,637.22,635.82,0.28854529]
["bitfinex-derivatives","BNBF0:USTF0",1746801327489,0.26420812,637.21,635.82,0.28854529]
["bitfinex-derivatives","BNBF0:USTF0",1746801330095,0.26420812,637.21,635.81,0.58787677]
["bitfinex-derivatives","BNBF0:USTF0",1746801330600,0.26420812,637.21,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746801330998,0.26420812,637.21,635.84,0.28873863]
["bitfinex-derivatives","BNBF0:USTF0",1746801331700,0.26420812,637.21,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801332199,0.26420812,637.21,635.86,0.28873863]
["bitfinex-derivatives","BNBF0:USTF0",1746801332502,0.26420812,637.21,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801333501,0.27336248,637.2,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801333803,0.26420812,637.19,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801336305,0.27337429,637.18,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801336506,0.26420812,637.17,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801339407,0.27336892,637.16,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801339707,0.26420812,637.15,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801342306,0.27337321,637.14,635.85,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746801342608,0.27337321,637.14,635.84,0.27337321]
["bitfinex-derivatives","BNBF0:USTF0",1746801342804,0.26420812,637.13,635.84,0.27337321]
["bitfinex-derivatives","BNBF0:USTF0",1746801345510,0.26420812,637.13,635.85,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746801345709,0.26420812,637.13,635.85,0.7547778]
["bitfinex-derivatives","BNBF0:USTF0",1746801345906,0.26420812,637.13,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801346512,0.346,637.12,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801346712,0.346,637.12,635.88,0.2887778]
["bitfinex-derivatives","BNBF0:USTF0",1746801347017,0.26420812,637.11,635.88,0.2887778]
["bitfinex-derivatives","BNBF0:USTF0",1746801347211,0.89820812,637.11,635.88,0.2887778]
["bitfinex-derivatives","BNBF0:USTF0",1746801347610,0.26420812,637.1,635.88,0.2887778]
["bitfinex-derivatives","BNBF0:USTF0",1746801349709,0.26420812,637.1,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801350014,0.26420812,637.1,635.91,0.2887778]
["bitfinex-derivatives","BNBF0:USTF0",1746801350315,0.26420812,637.1,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801351416,0.27336248,637.09,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801352014,0.26420812,637.08,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801354318,0.27336248,637.09,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801354618,0.26427786,637.08,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801357021,0.27336248,637.09,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801357220,0.634,637.11,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801357419,0.53762837,637.08,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801357621,0.26424549,637.07,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801363216,0.26424549,637.1,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801363417,0.27346451,637.06,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801363722,0.26424549,637.05,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801364422,0.27346451,637.06,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801365623,0.26420134,637.05,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801366318,0.27346451,637.04,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801366623,0.26420134,637.03,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801372324,0.27347956,637.02,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801372523,0.26420134,637.01,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801372927,0.27347956,637.0,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801373223,0.26420134,636.99,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801373426,0.61020134,636.99,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801374028,0.26420134,636.98,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801375435,0.26420134,636.97,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801375832,0.26420134,636.98,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801377233,0.418,636.97,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801377635,0.26400473,636.96,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801377935,0.26400473,636.95,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801378330,0.2735763,636.94,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801378533,0.26398334,636.93,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801378834,0.26398334,636.92,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801379335,0.26398334,636.91,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801379638,0.26398334,636.9,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801379941,0.26398334,636.89,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801380238,0.2735763,636.94,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801380541,0.26392891,636.93,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801380835,0.26392891,636.92,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801381143,0.26392891,636.91,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801381441,0.26392891,636.9,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801381940,0.26392891,636.89,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801382342,0.26392891,636.93,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801382836,0.26392891,636.92,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801383238,0.26392891,636.91,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801383542,0.26392891,636.9,635.9,0.84551486]
["bitfinex-derivatives","BNBF0:USTF0",1746801383945,0.26392891,636.9,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801384145,0.26392891,636.89,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801384445,0.26392891,636.88,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801384743,0.26392891,636.87,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801385246,0.26392891,636.86,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801385447,0.26392891,636.85,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801385942,0.26392891,636.84,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746801386248,0.26392891,636.83,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801386448,0.2735763,636.94,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801386749,0.26374965,636.93,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801387042,0.26374965,636.96,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801387348,0.346,636.95,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801387846,0.26374965,636.94,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801388050,0.346,636.95,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801388446,0.26371448,636.94,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801388852,0.26371448,636.93,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801389152,0.26371448,636.92,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801389453,0.26371448,636.91,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801390254,0.26371448,636.9,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801390554,0.26371448,636.89,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801390852,0.26371448,636.88,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801391253,0.26371448,636.87,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801391451,0.26371448,636.94,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801392056,0.27363654,636.93,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801392255,0.53735102,636.93,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801392450,0.26371448,636.92,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801392751,0.26371448,636.91,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801393256,0.26371448,636.9,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801393450,0.26371448,636.89,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801394555,0.26371448,636.88,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801394855,0.26371448,636.87,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801395157,0.472,636.86,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801395657,0.26371448,636.85,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801397752,0.26371448,636.84,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801398157,0.26371448,636.83,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801398657,0.26371448,636.82,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801398960,0.26371448,636.81,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801399258,0.26371448,636.8,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801399853,0.472,636.86,635.9,0.78051486]
["bitfinex-derivatives","BNBF0:USTF0",1746801399854,0.26371448,636.79,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801400160,0.26371448,636.78,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801400656,0.26371448,636.77,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801400855,0.26371448,636.76,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801401259,0.26371448,636.75,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801401760,0.26371448,636.74,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801401955,0.26371448,636.73,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801402362,0.26371448,636.72,635.9,0.50674702]
["bitfinex-derivatives","BNBF0:USTF0",1746801402856,0.26371448,636.71,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801403262,0.26371448,636.7,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801403561,0.26371448,636.69,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801403861,2.03334999,636.84,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801403862,0.26371448,636.68,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801404160,0.60971448,636.67,635.9,0.23290916]
["bitfinex-derivatives","BNBF0:USTF0",1746801404356,0.60971448,636.67,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801404557,0.26371448,636.66,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801404762,0.26371448,636.65,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801404964,0.26371448,636.64,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801405165,0.26371448,636.63,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801405561,0.26371448,636.62,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801405762,0.26371448,636.61,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746801405966,0.26371448,636.6,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801406265,0.26371448,636.59,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801406465,0.26371448,636.58,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801406765,0.26371448,636.57,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801406971,0.26371448,636.56,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801407166,0.20892083,636.55,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801407465,0.346,636.67,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801408362,0.26269298,636.66,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801408765,0.26269298,636.65,635.87,0.04058297]
["bitfinex-derivatives","BNBF0:USTF0",1746801408963,0.26269298,636.64,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801409166,0.26269298,636.63,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801409364,0.26269298,636.62,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801409766,0.26269298,636.61,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801410263,0.26269298,636.6,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801410665,0.346,636.67,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801410666,0.26269298,636.59,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801410868,0.26269298,636.58,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801411070,0.26269298,636.57,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801411371,0.346,636.67,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801411566,0.26072486,636.66,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801411871,0.26072486,636.65,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801412171,0.26072486,636.64,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801412368,0.26072486,636.63,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801412566,0.26072486,636.62,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801412870,0.26072486,636.61,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801413270,0.26072486,636.6,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801413471,0.26072486,636.59,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801413672,0.26072486,636.58,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801413872,0.26072486,636.57,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801414172,0.26072486,636.56,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801414366,0.26072486,636.55,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801414567,0.26072486,636.54,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801414766,0.26072486,636.53,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801415069,0.26072486,636.52,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801415271,0.26072486,636.51,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801415473,0.26072486,636.5,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801415673,0.26072486,636.49,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801415973,0.26072486,636.48,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801416175,0.26072486,636.47,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801416373,0.26072486,636.46,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801416574,0.26072486,636.45,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801416869,0.26072486,636.44,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801417272,0.26072486,636.43,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801417470,0.26072486,636.42,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801417676,0.26072486,636.41,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801417974,0.26072486,636.4,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801418174,0.26072486,636.39,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801418374,0.26072486,636.38,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801418575,0.26072486,636.37,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801418773,0.26072486,636.36,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801418974,0.26072486,636.35,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801419274,0.26072486,636.34,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801419476,0.26072486,636.33,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801419670,0.26072486,636.32,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801419870,0.26072486,636.31,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801420069,0.26072486,636.3,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801420274,0.346,636.67,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801420470,0.27403409,636.3,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801420671,0.31432208,636.29,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801420874,0.57495567,636.29,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801421075,0.26063359,636.28,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801421375,0.26063359,636.27,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801421577,0.26063359,636.26,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801421777,0.26063359,636.25,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801422077,0.26063359,636.24,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801422277,0.26063359,636.23,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801422478,0.26063359,636.22,635.52,0.3116535]
["bitfinex-derivatives","BNBF0:USTF0",1746801422876,0.26063359,636.21,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801423378,0.27451615,636.2,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801423680,0.53514974,636.2,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801424079,0.26063359,636.19,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801424273,0.26063359,636.18,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801424580,0.26063359,636.17,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801424879,0.26063359,636.16,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801425080,0.26063359,636.15,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801425381,0.26063359,636.14,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801425582,0.27451615,636.2,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801425883,0.26092823,636.19,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801426076,0.53542597,636.19,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801426277,0.26092823,636.18,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801426581,0.26092823,636.17,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801426881,0.26092823,636.16,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801427280,0.27449774,636.19,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801427281,0.26092823,636.15,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801427482,0.26092823,636.14,634.57,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746801427985,0.59092823,636.13,634.57,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801428385,0.26092823,636.12,634.57,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801428586,0.26092823,636.12,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801428985,0.26092823,636.11,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801429383,0.26092823,636.1,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801429586,0.26092823,636.09,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801429784,0.26092823,636.08,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801430182,0.26092823,636.07,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801430485,0.33,636.13,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801430880,0.26083295,636.06,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801431180,0.26083295,636.12,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801431587,2.03334999,635.92,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801432088,0.26083295,635.91,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801432487,0.26083295,635.9,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801432890,0.26083295,635.89,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801433189,0.26083295,635.88,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801433491,2.03334999,635.62,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801433885,0.26083295,635.61,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801434290,0.26083295,635.6,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801434589,0.26083295,635.59,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801434889,0.26083295,635.58,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801435186,2.03334999,635.74,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801435391,0.2608922,635.57,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801435591,0.2608922,635.56,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801435990,0.2608922,635.73,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801436495,2.03334999,635.74,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801436794,0.26093524,635.73,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801438493,0.5350967,635.72,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801438694,0.26093524,635.71,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801439995,0.26093524,635.7,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801440397,0.26093524,635.69,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801440995,0.26093524,635.68,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801441395,0.26093524,635.67,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801441598,2.03334999,635.53,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801442193,0.26093524,635.52,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801442796,0.26093524,635.51,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801443196,0.26093524,635.52,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801443492,0.26093524,635.51,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801443793,0.26093524,635.5,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801445297,0.26093524,635.49,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801445597,0.26093524,635.5,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801445998,2.03334999,635.55,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801446300,0.26076492,635.49,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801446699,0.26076492,635.54,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801448310,0.26076492,635.53,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801448699,0.26076492,635.52,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801448898,0.26076492,635.51,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801449194,0.26076492,635.5,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801449500,0.26076492,635.49,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801449901,0.26076492,635.48,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801450201,0.26076492,635.47,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801450399,0.53498255,635.47,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801450701,2.03334999,635.28,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801451203,0.26076492,635.27,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801451600,0.26076492,635.26,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801451900,0.26076492,635.25,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801452404,2.03334999,635.28,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801452796,0.26050985,635.27,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801453101,0.26050985,635.26,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801453401,0.26050985,635.25,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801453701,0.26050985,635.24,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801454104,0.26050985,635.23,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801454402,0.26050985,635.22,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801455103,0.26050985,635.21,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801455303,0.26050985,635.2,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801455705,0.26050985,635.19,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801456005,0.26050985,635.18,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801456505,0.26050985,635.17,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801456804,0.26050985,635.16,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801457207,0.26050985,635.15,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801457504,0.26050985,635.14,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801457804,0.26050985,635.13,634.57,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746801458007,0.26050985,635.13,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801458205,0.26050985,635.12,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801458409,0.26050985,635.11,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801459011,0.348,635.29,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801459309,0.26020174,635.1,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801459509,0.556,635.26,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801459702,0.26020174,635.25,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801459902,0.26020174,635.24,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801460209,0.26020174,635.23,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801460509,0.26020174,635.22,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801461605,0.26020174,635.21,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801461906,0.26020174,635.2,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801462310,0.26020174,635.19,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801462513,0.53501922,635.19,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801462710,0.26020174,635.18,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801463010,0.26020174,635.17,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801463310,0.26020174,635.16,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801463611,0.26020174,635.15,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801464011,0.26020174,635.14,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801464514,0.26020174,635.13,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801464911,0.26020174,635.12,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801465309,0.26020174,635.11,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801465908,0.26020174,635.1,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801466313,0.31492095,635.08,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801468320,0.26020174,635.07,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801468711,0.26020174,635.06,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801469017,0.26020174,635.05,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801469416,0.26020174,635.04,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801469610,0.26020174,635.03,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801470017,0.26020174,635.02,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801470218,0.26020174,635.01,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801470517,0.26020174,635.0,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801471118,0.26020174,634.99,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801471318,0.26020174,634.98,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801471622,0.26020174,634.97,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801471918,0.26020174,634.96,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801472219,0.26020174,634.95,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801472520,0.26020174,634.94,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801472720,0.53521685,634.94,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801472921,0.26020174,634.93,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801473120,0.26020174,634.92,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801473514,0.26020174,634.91,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801473916,0.26020174,634.9,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801474217,0.26020174,634.89,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801474816,0.26020174,634.88,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801475018,0.26020174,634.87,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801475423,0.26020174,634.86,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801475821,0.26020174,634.85,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801476025,0.27501511,634.94,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801476026,0.26020174,634.84,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801476523,0.26020174,634.83,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801477127,0.26020174,634.82,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801477425,0.53528642,634.82,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801477626,0.26020174,634.81,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801477928,0.26020174,634.8,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801478425,0.26020174,634.79,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801478825,0.26020174,634.78,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801479023,0.26020174,634.77,633.7,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746801479327,0.26020174,634.77,629.98,0.62428019]
["bitfinex-derivatives","BNBF0:USTF0",1746801479528,0.26020174,634.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1746801479728,0.26020174,634.75,630.22,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801480028,0.26020174,634.74,630.23,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801480222,0.26020174,634.73,630.24,0.91494784]
["bitfinex-derivatives","BNBF0:USTF0",1746801480526,0.26020174,634.72,630.25,0.91494784]
["bitfinex-derivatives","BNBF0:USTF0",1746801480727,0.26020174,634.71,630.26,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801480928,0.26020174,634.7,630.27,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801481126,0.26020174,634.69,630.28,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801481429,0.26020174,634.68,630.29,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801481629,0.26020174,634.67,630.3,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801481923,0.26020174,634.66,630.31,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801482124,0.26020174,634.65,630.32,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801482426,0.26020174,634.64,630.33,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801482626,0.26020174,634.63,630.31,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801482829,0.26020174,634.62,630.32,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801483024,0.26020174,634.61,630.33,0.91494784]
["bitfinex-derivatives","BNBF0:USTF0",1746801483330,0.26020174,634.6,630.34,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801483524,0.26020174,634.59,630.35,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801483721,0.26020174,634.58,630.36,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801484028,0.26020174,634.57,630.37,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801484227,0.26020174,634.56,630.38,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801484527,0.26020174,634.55,630.39,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801484728,0.26020174,634.54,630.4,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801484926,0.26020174,634.53,630.41,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801485223,0.26020174,634.52,630.42,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801485427,0.26020174,634.51,630.43,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801485829,0.26020174,634.5,630.44,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801486229,0.26020174,634.49,630.45,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801486426,0.26020174,634.48,630.46,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801486629,0.26020174,634.47,630.47,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801486827,0.26020174,634.47,630.48,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801487025,0.26020174,634.46,630.48,0.74666765]
["bitfinex-derivatives","BNBF0:USTF0",1746801487226,0.26020174,634.46,630.49,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801487430,0.26020174,634.45,630.5,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801487626,0.26020174,634.44,630.51,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801487831,0.26020174,634.43,630.52,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801488031,0.26020174,634.42,630.53,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801488230,0.26020174,634.41,630.54,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801488431,0.26020174,634.4,630.55,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801488632,0.26020174,634.39,630.56,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801488928,0.26020174,634.38,630.49,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801489132,0.26020174,634.37,630.5,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801489334,0.26020174,634.36,630.51,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801489530,0.26020174,634.35,630.52,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801489731,0.26020174,634.35,630.53,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801490033,0.26020174,634.34,630.54,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801490234,0.26020174,634.33,630.55,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801490429,0.26020174,634.32,630.56,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801490933,0.26020174,634.32,630.48,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746801490934,0.26020174,634.31,630.57,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801491133,0.26020174,634.3,630.58,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801491435,0.26020174,634.29,630.49,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801491635,0.26020174,634.28,630.5,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801491935,0.26020174,634.27,630.51,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801492233,0.26020174,634.27,630.48,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746801492234,0.26020174,634.26,630.52,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801492429,0.26020174,634.25,630.49,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801492628,0.26020174,634.25,630.5,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801492828,0.26020174,634.24,630.51,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801493028,0.26020174,634.23,630.52,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801493433,0.26020174,634.22,630.53,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801493836,0.26020174,634.21,630.54,0.29066765]
["bitfinex-derivatives","BNBF0:USTF0",1746801494034,0.65016733,634.37,630.48,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746801494230,0.25927827,634.2,630.55,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801494430,0.25927827,634.36,630.49,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801494635,0.25927827,634.35,630.5,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801494830,0.25927827,634.34,630.51,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801495137,0.25927827,634.33,630.52,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801495431,0.25927827,634.32,630.53,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801495635,0.25927827,634.31,630.54,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801495835,0.25927827,634.3,630.55,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801496135,0.25927827,634.29,630.56,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801496436,0.25927827,634.28,630.57,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801496638,0.25927827,634.27,630.58,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801496836,0.25927827,634.26,630.59,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801497049,0.25927827,634.25,630.6,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801497235,0.25927827,634.25,630.61,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801497436,0.25927827,634.24,630.61,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801497637,0.25927827,634.23,630.62,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801497939,0.25927827,634.22,630.63,0.91604987]
["bitfinex-derivatives","BNBF0:USTF0",1746801498139,0.25927827,634.21,630.64,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801498537,0.25927827,634.2,630.65,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801498839,0.25927827,634.19,630.66,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801499134,0.25927827,634.18,630.67,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801499334,0.25927827,634.17,630.68,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801499533,0.25927827,634.16,630.69,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801499738,0.25927827,634.15,630.69,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801499939,0.25927827,634.14,630.7,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801500134,0.25927827,634.13,630.71,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801500339,0.25927827,634.12,630.72,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801500537,0.25927827,634.11,630.73,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801500737,0.25927827,634.1,630.74,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801500939,0.25927827,634.09,630.75,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801501139,0.25927827,634.08,630.76,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801501337,0.25927827,634.07,630.77,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801501536,0.25927827,634.06,630.78,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801501839,0.25927827,634.06,630.48,0.73114993]
["bitfinex-derivatives","BNBF0:USTF0",1746801501840,0.25927827,634.05,630.79,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801502339,0.25927827,634.04,630.8,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801502641,0.25927827,634.03,630.81,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801503440,0.25927827,634.02,630.82,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801503741,0.25927827,634.01,630.83,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801504036,0.25927827,634.0,630.84,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801504440,0.25927827,633.99,630.85,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801504740,0.25927827,633.98,630.86,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801504940,0.25927827,633.97,630.49,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801505241,0.25927827,633.96,630.5,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801505441,0.25927827,634.2,630.51,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801505739,0.25927827,634.2,630.52,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801505936,0.25927827,634.2,630.53,0.91604987]
["bitfinex-derivatives","BNBF0:USTF0",1746801506141,0.25927827,634.2,630.54,0.91604987]
["bitfinex-derivatives","BNBF0:USTF0",1746801506338,0.25927827,634.2,630.55,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801506537,0.25927827,634.2,630.56,0.91604987]
["bitfinex-derivatives","BNBF0:USTF0",1746801506740,0.25927827,634.2,630.57,0.91604987]
["bitfinex-derivatives","BNBF0:USTF0",1746801507040,0.25927827,634.2,630.58,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801507241,0.25927827,634.2,630.59,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801507442,0.27504446,634.19,630.6,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801507741,0.25927827,634.18,630.82,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746801509040,0.25927827,634.18,630.83,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801509243,0.25927827,634.18,630.84,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801509837,0.25927827,634.18,630.85,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801510143,0.25927827,634.18,630.86,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801510342,0.25927827,634.18,630.87,0.29079827]
["bitfinex-derivatives","BNBF0:USTF0",1746801510543,0.27504446,634.19,630.73,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746801511040,0.25989969,634.18,630.74,0.29039701]
["bitfinex-derivatives","BNBF0:USTF0",1746801511445,0.25989969,634.18,630.86,0.99466158]
["bitfinex-derivatives","BNBF0:USTF0",1746801511639,0.25989969,634.18,630.87,0.29039701]
["bitfinex-derivatives","BNBF0:USTF0",1746801511844,0.25989969,634.18,630.88,0.29039701]
["bitfinex-derivatives","BNBF0:USTF0",1746801512146,0.25989969,634.18,630.89,0.29039701]
["bitfinex-derivatives","BNBF0:USTF0",1746801512542,0.25989969,634.18,630.9,0.29039701]
["bitfinex-derivatives","BNBF0:USTF0",1746801512946,0.65004446,634.19,630.52,0.27504446]
["bitfinex-derivatives","BNBF0:USTF0",1746801513544,0.53494149,634.18,630.52,0.27504011]
["bitfinex-derivatives","BNBF0:USTF0",1746801513849,0.25990138,634.17,630.53,0.91488933]
["bitfinex-derivatives","BNBF0:USTF0",1746801514148,0.25990138,634.16,630.54,0.91488933]
["bitfinex-derivatives","BNBF0:USTF0",1746801514752,0.25990138,634.15,630.73,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746801515350,0.25990138,634.17,630.74,0.91488933]
["bitfinex-derivatives","BNBF0:USTF0",1746801515650,0.25990138,634.17,630.75,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801515952,0.25990138,634.17,630.76,0.91488933]
["bitfinex-derivatives","BNBF0:USTF0",1746801516449,0.25990138,634.17,630.77,0.91488933]
["bitfinex-derivatives","BNBF0:USTF0",1746801517053,0.27504011,634.18,630.78,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801517246,0.27504011,634.18,630.79,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801517551,0.27504011,634.18,630.8,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801517851,0.27504011,634.18,630.52,0.27504011]
["bitfinex-derivatives","BNBF0:USTF0",1746801517852,0.26019653,634.17,631.28,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746801518152,0.26019653,634.17,631.29,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801518451,0.26019653,634.17,631.3,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801518752,0.26019653,634.17,631.31,0.29041296]
["bitfinex-derivatives","BNBF0:USTF0",1746801518953,0.27504011,634.18,631.28,1.5299855]
["bitfinex-derivatives","BNBF0:USTF0",1746801519253,0.26010316,634.17,631.29,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801519552,0.26010316,634.17,631.3,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801519753,0.26010316,634.17,631.31,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801520049,0.26010316,634.17,631.32,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801520254,0.26010316,634.17,631.33,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801520650,0.26010316,634.17,631.34,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801520955,0.26010316,634.17,631.35,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801521251,0.26010316,634.17,631.36,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801521555,0.26010316,634.17,631.37,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801521755,0.26010316,634.17,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801521756,0.26010316,634.17,631.38,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801522059,0.26010316,634.17,631.39,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801522454,0.27485329,634.16,631.4,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801523157,0.26010316,634.15,631.41,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801523461,0.26010316,634.15,631.42,0.29028087]
["bitfinex-derivatives","BNBF0:USTF0",1746801523659,0.27485329,634.16,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801523854,0.25990877,634.15,631.29,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801524154,0.25990877,634.15,631.3,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801524358,0.25990877,634.15,631.31,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801524559,0.25990877,634.15,631.32,0.2901782]
["bitfinex-derivatives","BNBF0:USTF0",1746801524859,0.25990877,634.15,631.33,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801525758,0.25990877,634.15,631.34,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801525957,0.25990877,634.16,631.35,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801526259,0.25990877,634.18,631.36,0.91418218]
["bitfinex-derivatives","BNBF0:USTF0",1746801526456,0.866,634.19,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801526961,0.2598803,634.18,631.29,0.91415367]
["bitfinex-derivatives","BNBF0:USTF0",1746801527262,0.2598803,634.18,631.3,0.91415367]
["bitfinex-derivatives","BNBF0:USTF0",1746801527561,0.2598803,634.18,631.31,0.91415367]
["bitfinex-derivatives","BNBF0:USTF0",1746801527755,0.866,634.19,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801527960,0.2598006,634.18,631.29,0.29021287]
["bitfinex-derivatives","BNBF0:USTF0",1746801528462,0.27485981,634.17,631.29,0.29021287]
["bitfinex-derivatives","BNBF0:USTF0",1746801528762,0.27485981,634.17,631.3,0.29021287]
["bitfinex-derivatives","BNBF0:USTF0",1746801528961,0.2598006,634.16,631.3,0.29021287]
["bitfinex-derivatives","BNBF0:USTF0",1746801529262,0.2598006,634.16,631.31,0.29021287]
["bitfinex-derivatives","BNBF0:USTF0",1746801529460,0.27485981,634.17,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801529758,0.25963249,634.16,631.29,0.29033982]
["bitfinex-derivatives","BNBF0:USTF0",1746801529957,0.25963249,634.16,631.3,0.29033982]
["bitfinex-derivatives","BNBF0:USTF0",1746801530359,0.25963249,634.16,631.31,0.29033982]
["bitfinex-derivatives","BNBF0:USTF0",1746801530557,0.25963249,634.16,631.32,0.29033982]
["bitfinex-derivatives","BNBF0:USTF0",1746801531062,0.27485981,634.17,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801531263,0.866,634.19,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801531465,0.27489672,634.15,631.29,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801531761,0.25964805,634.14,631.3,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801531964,0.25964805,634.14,631.31,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801532264,0.25964805,634.13,631.32,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801532667,0.25964805,634.14,631.33,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801532864,0.25964805,634.14,631.34,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801533266,0.25964805,634.14,631.35,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801533566,0.25964805,634.14,631.36,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801533965,0.25964805,634.14,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801533966,0.25964805,634.14,631.37,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801534361,0.25964805,634.14,631.38,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801534768,0.25964805,634.14,631.39,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801535066,0.25964805,634.14,631.4,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801535368,0.25964805,634.13,631.41,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801535665,0.25964805,634.12,631.42,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801535866,0.25964805,634.12,631.28,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746801535867,0.866,634.19,631.43,0.29032339]
["bitfinex-derivatives","BNBF0:USTF0",1746801536468,0.866,634.19,631.44,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801536766,0.866,634.19,631.45,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801537066,0.866,634.19,631.46,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801537569,0.866,634.19,631.47,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801538268,0.866,634.19,631.48,0.91461947]
["bitfinex-derivatives","BNBF0:USTF0",1746801538567,0.866,634.19,631.73,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746801539268,0.866,634.19,631.74,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801539970,0.866,634.19,631.75,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801540265,0.866,634.19,631.76,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801540466,0.866,634.19,631.77,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801540866,0.866,634.19,631.78,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801541269,0.866,634.19,631.79,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801541762,0.866,634.19,631.8,0.91381227]
["bitfinex-derivatives","BNBF0:USTF0",1746801542271,0.866,634.19,631.81,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801542571,0.866,634.19,631.82,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801542865,0.866,634.19,631.83,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801543066,0.866,634.19,631.84,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801543267,0.866,634.19,631.49,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1746801543268,0.866,634.19,631.85,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801543464,0.866,634.19,631.86,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801543872,0.866,634.19,631.87,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801544166,0.866,634.19,631.88,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801544470,0.866,634.19,631.89,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801544770,0.866,634.19,631.9,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801545071,0.866,634.19,631.91,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801545470,0.866,634.19,631.92,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801545870,0.866,634.19,631.93,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801546266,0.866,634.19,631.94,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801546665,0.2595614,634.18,631.95,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801547476,0.2595614,634.18,631.96,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801547769,0.2595614,634.61,631.68,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801548175,0.2595614,634.61,631.69,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801548472,0.2595614,634.61,631.7,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801548874,0.2595614,634.61,631.68,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801549475,0.2747166,634.6,631.68,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801549771,0.2595614,634.59,631.69,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801550074,0.8005614,634.59,631.7,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801550476,0.374,634.58,631.7,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801550775,0.6335614,634.58,631.71,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801551176,0.2595614,634.57,631.71,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801551477,0.2595614,634.57,631.72,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801551777,0.2595614,634.57,631.73,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801552170,0.2595614,634.57,631.74,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801552369,0.2595614,634.57,631.75,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801552572,0.27469058,634.56,631.75,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801552775,0.27469058,634.56,631.76,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801552976,0.2595614,634.55,631.77,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801553277,0.2595614,634.55,631.78,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801553576,0.2595614,634.55,631.79,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801553875,0.2595614,634.55,631.8,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801554176,0.2595614,634.55,631.81,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801554476,0.2595614,634.55,631.82,0.91381227]
["bitfinex-derivatives","BNBF0:USTF0",1746801554777,0.27469058,634.56,631.83,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801555076,0.374,634.58,631.84,0.81605535]
["bitfinex-derivatives","BNBF0:USTF0",1746801555479,0.374,634.58,631.85,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801555672,0.2595932,634.57,631.86,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801556079,0.2595932,634.57,631.87,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801556375,0.2595932,634.57,631.88,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801556677,0.2595932,634.57,631.89,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801556973,0.2595932,634.57,631.9,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801557277,0.2595932,634.57,631.91,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801557673,0.2595932,634.57,631.92,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801557978,0.2595932,634.57,631.93,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801558277,0.2595932,634.56,631.94,0.91381227]
["bitfinex-derivatives","BNBF0:USTF0",1746801558574,0.2595932,634.57,631.95,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801558876,0.2595932,634.56,631.96,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801559174,0.2595932,634.57,631.97,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801559680,0.2595932,634.57,631.98,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801559878,0.2595932,634.57,631.99,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801560680,0.2595932,634.57,632.0,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801560979,0.2595932,634.57,632.01,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801561281,0.2595932,634.57,632.02,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801561782,0.2595932,634.57,632.03,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801561980,0.2595932,634.58,632.03,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801562586,0.2595932,634.58,632.04,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801562884,0.2595932,634.58,632.05,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801563285,0.2595932,634.58,632.06,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801563588,0.2595932,634.58,632.07,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801563988,0.2595932,634.58,632.08,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801564287,0.6335932,634.58,632.08,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801564487,0.6335932,634.58,632.09,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801564683,0.2595932,634.57,631.85,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801564987,0.2595932,634.57,631.86,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801565287,0.2595932,634.57,631.87,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801565683,0.27470034,634.56,631.88,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801566088,0.2595932,634.55,631.89,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801566384,0.2595932,634.55,631.9,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801566788,0.2595932,634.55,631.91,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801567089,0.2595932,634.55,631.92,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801567289,0.2595932,634.55,631.93,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801567689,0.2595932,634.55,631.94,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801568290,0.2595932,634.55,631.95,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801568691,0.2595932,634.55,631.96,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801568990,0.2595932,634.55,631.97,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801569390,0.2595932,634.55,631.98,0.29005535]
["bitfinex-derivatives","BNBF0:USTF0",1746801569690,0.27470034,634.56,631.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746801569991,0.25927648,634.55,631.85,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801570392,0.25927648,634.55,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801570691,0.419,634.54,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801570885,0.419,634.54,631.87,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801571186,0.25927648,634.53,631.88,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801571587,0.25927648,634.53,631.89,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801571992,0.25927648,634.52,631.9,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801572293,0.25927648,634.51,631.91,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801572592,0.25927648,634.5,631.92,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801572892,0.25927648,634.49,631.93,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801573188,0.25927648,634.48,631.94,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801573493,0.53403104,634.48,631.94,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801573695,0.25927648,634.47,631.95,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801573894,0.25927648,634.46,631.96,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801574192,0.25927648,634.45,631.97,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801574497,0.25927648,634.44,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801574798,0.25927648,634.43,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801575195,0.25927648,634.42,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801575495,0.25927648,634.41,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801575997,0.25927648,634.4,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801576601,0.25927648,634.47,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801580696,0.25927648,634.47,631.87,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801581001,0.25927648,634.47,631.86,0.2901582]
["bitfinex-derivatives","BNBF0:USTF0",1746801583103,0.25938775,634.45,631.86,0.29026761]
["bitfinex-derivatives","BNBF0:USTF0",1746801585502,0.27480554,634.44,631.86,0.29026761]
["bitfinex-derivatives","BNBF0:USTF0",1746801585802,0.27480554,634.44,631.85,0.56507315]
["bitfinex-derivatives","BNBF0:USTF0",1746801585996,0.25938775,634.43,631.87,0.29026761]
["bitfinex-derivatives","BNBF0:USTF0",1746801586195,0.25938775,634.43,631.86,0.29026761]
["bitfinex-derivatives","BNBF0:USTF0",1746801588907,0.25938775,634.43,631.85,0.27480554]
["bitfinex-derivatives","BNBF0:USTF0",1746801589400,0.471,634.42,631.85,0.27480554]
["bitfinex-derivatives","BNBF0:USTF0",1746801589906,0.25938775,634.41,631.86,0.29039366]
["bitfinex-derivatives","BNBF0:USTF0",1746801590807,0.373,634.4,631.86,0.29039366]
["bitfinex-derivatives","BNBF0:USTF0",1746801591107,0.373,634.4,631.85,0.27480554]
["bitfinex-derivatives","BNBF0:USTF0",1746801591306,0.25938775,634.39,631.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746801591607,0.5342443,634.39,631.85,0.56528992]
["bitfinex-derivatives","BNBF0:USTF0",1746801592009,0.25938775,634.38,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801592809,0.25938775,634.37,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801593108,0.25938775,634.36,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801593511,0.25938775,634.35,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801593811,0.25938775,634.34,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801594111,0.25938775,634.33,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801594409,0.25938775,634.32,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801594709,0.25938775,634.31,631.85,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1746801595111,0.25938775,634.3,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801595509,0.25938775,634.29,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801595912,0.27486198,634.32,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801595913,0.25938775,634.28,631.86,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801596113,0.25938775,634.27,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801596312,0.25938775,634.26,631.99,0.29043337]
["bitfinex-derivatives","BNBF0:USTF0",1746801596608,0.27486198,634.32,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801596914,0.25917038,634.31,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801597314,0.25917038,634.3,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801597715,0.31531318,634.29,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801598013,0.57448356,634.29,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801598215,0.25917038,634.28,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801598611,0.25917038,634.27,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801599215,0.25917038,634.26,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801599512,0.25917038,634.25,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801599817,0.25917038,634.24,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801600113,0.25917038,634.28,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801600515,0.53406601,634.27,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801600917,0.25917038,634.26,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801602017,0.25917038,634.25,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801602318,0.25917038,634.26,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801602920,0.25917038,634.26,631.99,0.29040777]
["bitfinex-derivatives","BNBF0:USTF0",1746801603714,0.25917038,634.25,631.99,0.29040777]
["bitfinex-derivatives","BNBF0:USTF0",1746801604019,0.25917038,634.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801604325,0.27486089,634.24,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801604519,0.25917038,634.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801604720,0.373,634.4,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801605020,0.25910734,634.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801606015,0.27485655,634.38,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801606221,0.25910734,634.39,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801606420,0.25910734,634.37,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801606721,0.27486632,634.37,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801607020,0.25910734,634.36,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801607315,0.25910734,634.35,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801607715,0.25910734,634.34,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801607915,0.3152933,634.33,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801608120,0.57440064,634.33,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801608424,0.25910734,634.32,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801608913,0.25910734,634.31,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801609119,0.25910734,634.3,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801609519,0.25910734,634.29,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801609816,0.25910734,634.28,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801610217,0.25910734,634.27,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801610618,0.25910734,634.26,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801610914,0.25910734,634.25,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801611319,0.25910734,634.24,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801611621,0.25910734,634.23,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801611921,0.25910734,634.22,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801612222,0.25910734,634.21,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801612517,0.25910734,634.2,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801612921,0.25910734,634.19,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801613418,0.25910734,634.18,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801613919,0.25910734,634.17,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801614323,0.25910734,634.16,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801614722,0.25910734,634.15,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801615023,0.25910734,634.14,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801615418,0.25910734,634.13,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801615923,0.25910734,634.12,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801616225,0.25910734,634.11,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801616727,0.25910734,634.1,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801617121,0.25910734,634.09,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801617419,0.25910734,634.08,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801617726,0.25910734,634.07,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801618025,0.25910734,634.06,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801618325,0.25910734,634.05,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801618725,0.25910734,634.04,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801619027,0.25910734,634.03,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801619321,0.373,634.08,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801619626,0.25887508,634.07,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801619926,0.25887508,634.06,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801620325,0.25887508,634.05,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801620827,0.25887508,634.04,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801621227,0.25887508,634.03,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801621622,0.25887508,634.02,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801622028,0.25887508,634.01,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801622323,0.25887508,634.07,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801622831,0.27501837,634.06,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801623131,0.25887508,634.05,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801623825,0.25887508,634.04,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801624232,0.25887508,634.03,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801624532,0.27497274,634.03,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801625032,0.25887508,634.02,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746801626033,0.25887508,634.01,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801626332,0.25887508,634.0,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801626532,0.25887508,633.99,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801626833,0.25887508,633.98,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801627132,0.25887508,633.97,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801627334,0.25887508,633.96,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801627632,0.25887508,633.95,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801629033,0.25887508,633.94,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801629833,0.25887508,634.02,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801630133,0.25887508,633.93,631.99,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801630333,0.25887508,633.93,632.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746801630531,0.27497274,634.03,632.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746801630532,0.25887508,634.02,632.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746801630735,0.25887508,634.02,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801636429,0.27479903,634.01,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801637033,0.27479903,634.01,632.0,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746801637034,0.25887508,634.0,632.02,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801637430,0.25887508,634.0,632.03,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801637732,0.25887508,634.0,632.04,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801637933,0.373,633.99,632.04,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801638130,0.373,633.99,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801638330,0.25887508,633.98,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801639231,0.457,633.97,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801639637,0.73182291,633.97,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801639838,0.25887508,633.96,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801641838,0.25887508,633.96,632.02,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801642142,0.25887508,633.96,632.03,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801642543,0.457,633.97,632.04,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801642945,0.457,633.97,632.05,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801643138,0.457,633.97,632.06,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801643444,0.457,633.97,632.07,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801644145,0.457,633.97,632.08,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801644543,0.457,633.97,632.09,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801644847,0.457,633.97,632.1,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801645143,0.457,633.97,632.11,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801645439,0.457,633.97,632.12,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801645943,0.457,633.97,632.01,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801646145,0.457,633.97,632.13,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801646442,0.457,633.97,632.14,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801646742,0.457,633.97,632.15,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801647043,0.457,633.97,632.16,0.29052886]
["bitfinex-derivatives","BNBF0:USTF0",1746801647439,0.457,633.97,632.0,0.73482291]
["bitfinex-derivatives","BNBF0:USTF0",1746801648143,0.457,633.97,632.01,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801648640,0.457,633.97,632.02,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801648839,0.457,633.97,632.03,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801649041,0.457,633.97,632.04,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801649342,0.457,633.97,632.05,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801649543,0.457,633.97,632.06,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801649739,0.457,633.97,632.07,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801650142,0.457,633.97,632.08,0.29009803]
["bitfinex-derivatives","BNBF0:USTF0",1746801650346,0.457,633.97,632.03,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1746801650646,0.457,633.97,632.04,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801651847,0.457,633.97,632.05,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801652246,0.457,633.97,632.06,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801652545,0.348,633.96,632.07,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801652946,0.348,633.96,632.08,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801653141,0.348,633.96,632.08,0.823084]
["bitfinex-derivatives","BNBF0:USTF0",1746801653345,0.348,633.96,632.09,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801653847,0.348,633.96,632.1,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801654049,0.348,633.96,632.11,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801654449,0.348,633.96,632.12,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801654852,0.348,633.96,632.13,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801655147,0.348,633.96,632.14,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801655454,0.348,633.96,632.15,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801656053,0.348,633.96,632.16,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801656649,0.348,633.96,632.17,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801657258,0.348,633.96,632.18,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801657652,0.348,633.96,632.19,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801657853,0.348,633.96,632.2,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801658250,0.348,633.96,632.21,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801658449,0.348,633.96,632.22,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801659249,0.348,633.96,632.23,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801659655,0.348,633.96,632.24,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801660051,0.348,633.96,632.25,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801660355,0.348,633.96,632.1,0.27466239]
["bitfinex-derivatives","BNBF0:USTF0",1746801660356,0.348,633.96,632.26,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801660855,0.348,633.96,632.27,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801661055,0.348,633.96,632.28,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801661451,0.348,633.96,632.29,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801662156,0.348,633.96,632.3,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801662556,0.348,633.96,632.31,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801662857,0.348,633.96,632.32,0.91389845]
["bitfinex-derivatives","BNBF0:USTF0",1746801663255,0.348,633.96,632.33,0.91389845]
["bitfinex-derivatives","BNBF0:USTF0",1746801663454,0.348,633.96,632.34,0.91389845]
["bitfinex-derivatives","BNBF0:USTF0",1746801663952,0.348,633.96,632.35,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801664452,0.348,633.96,632.36,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801664758,0.348,633.96,632.37,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801665057,0.348,633.96,632.38,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801665456,0.348,633.96,632.39,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801665853,0.348,633.96,632.21,0.62381445]
["bitfinex-derivatives","BNBF0:USTF0",1746801665854,0.348,633.96,632.4,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801666163,0.348,633.96,632.41,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801666458,0.348,633.96,632.42,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801666760,0.348,633.96,632.43,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801667161,0.348,633.96,632.44,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801667654,0.348,633.96,632.45,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801667858,0.348,633.96,632.46,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801668154,0.348,633.96,632.47,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801668662,0.27457679,634.94,632.48,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801668960,0.25960913,634.93,632.49,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801669558,0.7133614,634.92,632.49,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801669754,0.7133614,634.92,632.5,0.777084]
["bitfinex-derivatives","BNBF0:USTF0",1746801670061,0.25960913,634.91,632.51,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801670460,0.25960913,634.91,632.52,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801670861,0.25960913,634.91,632.5,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746801670862,0.25960913,634.91,632.53,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801671057,0.25960913,634.91,632.54,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801671462,0.25960913,634.91,632.55,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801671658,0.372,634.9,632.55,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801671962,0.25960913,634.89,632.56,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801672759,0.25960913,634.89,632.57,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801672958,0.25960913,634.89,632.58,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801673363,0.25960913,634.89,632.59,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801673563,0.25960913,634.89,632.6,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801673862,0.25960913,634.89,632.61,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801674264,0.25960913,634.89,632.62,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801674565,0.25960913,634.89,632.5,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746801674566,0.25960913,634.89,632.63,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801675066,0.25960913,634.89,632.64,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801675461,0.25960913,634.89,632.65,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801675662,0.27449449,634.88,632.65,0.290084]
["bitfinex-derivatives","BNBF0:USTF0",1746801675863,0.27449449,634.88,632.5,0.76149449]
["bitfinex-derivatives","BNBF0:USTF0",1746801676066,0.25978931,634.87,632.51,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801676566,0.25978931,634.87,632.52,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801677065,0.25978931,634.87,632.53,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801677367,0.25978931,634.87,632.54,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801677766,0.25978931,634.87,632.55,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801678060,0.25978931,634.87,632.56,0.28992226]
["bitfinex-derivatives","BNBF0:USTF0",1746801678468,0.372,634.9,632.5,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746801678766,0.27450532,634.86,632.52,0.27450532]
["bitfinex-derivatives","BNBF0:USTF0",1746801679069,0.2597444,634.85,632.53,0.28996374]
["bitfinex-derivatives","BNBF0:USTF0",1746801679567,0.27450532,634.86,632.52,0.27450532]
["bitfinex-derivatives","BNBF0:USTF0",1746801679768,0.25981096,634.84,632.54,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801680167,0.25981096,634.85,632.55,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801680570,0.25981096,634.85,632.56,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801680971,0.25981096,634.85,632.57,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801681270,0.25981096,634.85,632.58,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801681769,0.25981096,634.85,632.59,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801681770,0.27445769,634.85,632.59,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801681972,0.25981096,634.89,632.59,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801682171,0.25981096,634.84,632.6,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801682371,0.25981096,634.88,632.6,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801682772,0.25981096,634.89,632.61,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801683170,0.25981096,634.89,632.62,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801683674,0.25981096,634.89,632.63,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801683969,0.25981096,634.89,632.64,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801684276,0.25981096,634.89,632.65,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801684777,0.27445336,634.88,632.66,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801685273,0.25981096,634.87,632.67,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801685974,0.25981096,634.87,632.68,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801686273,0.25981096,634.87,632.69,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801686768,0.25981096,634.87,632.7,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801686973,0.25981096,634.87,632.71,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801687269,0.25981096,634.87,632.72,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801687470,0.25981096,634.87,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746801687674,0.555,634.86,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746801687976,0.82947501,634.86,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801688175,0.25981096,634.85,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801690582,0.2744512,634.84,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801690979,0.25981096,634.83,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801692078,0.25981096,634.83,632.84,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801692581,0.25981096,634.83,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801692882,0.25981096,634.83,632.84,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801693183,0.25981096,634.83,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801693584,0.25981096,634.83,632.84,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801693884,0.25981096,634.85,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801694185,0.25981096,634.85,632.84,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801694483,0.25981096,634.85,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801694983,0.25981096,634.85,632.84,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801695586,0.25981096,634.85,632.83,0.2899364]
["bitfinex-derivatives","BNBF0:USTF0",1746801696288,0.555,634.86,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1746801696583,0.555,634.86,632.83,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801696789,0.26006998,634.85,632.83,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801697091,0.26006998,634.85,632.84,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801697385,0.26006998,634.85,632.85,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801697588,0.26006998,634.85,632.86,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801697984,0.26006998,634.85,632.87,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801698489,0.26006998,634.85,632.83,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801699688,0.27443821,634.84,632.83,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801699992,0.26006998,634.83,632.83,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801700890,0.26006998,634.83,632.84,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746801701094,0.26006998,634.83,632.85,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801703497,0.63106998,634.83,632.85,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801704097,0.26006998,634.82,632.85,0.28982028]
["bitfinex-derivatives","BNBF0:USTF0",1746801704398,0.371,634.83,632.84,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746801704591,0.25997682,634.81,632.86,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801704897,0.25997682,634.82,632.85,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801705492,0.27447825,634.81,632.85,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801705997,0.25997682,634.8,632.85,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801707602,0.25997682,634.8,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801708304,0.25997682,634.8,632.88,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801708704,0.27449882,634.79,632.88,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801709204,0.25997682,634.78,632.88,0.28993061]
["bitfinex-derivatives","BNBF0:USTF0",1746801711203,0.25997682,634.78,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801711705,0.2745313,634.77,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801711903,0.25997682,634.76,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801714607,0.27452914,634.75,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801714807,0.25997682,634.74,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801716506,0.543,634.73,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801716908,0.25981879,634.72,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1746801718309,0.25981879,634.72,632.88,0.29007645]
["bitfinex-derivatives","BNBF0:USTF0",1746801719310,0.25981879,634.72,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801719911,0.25981879,634.72,632.91,0.29007645]
["bitfinex-derivatives","BNBF0:USTF0",1746801723710,0.27454755,634.71,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801724017,0.25981879,634.7,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801726514,0.27452589,634.69,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801727017,0.25981879,634.68,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801728117,0.371,634.67,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801728717,0.25981879,634.66,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801729620,0.27459846,634.65,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801729920,0.25986348,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801730321,0.25986348,634.63,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801730619,0.25986348,634.62,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801731023,0.25986348,634.61,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801731322,0.25986348,634.6,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801731724,0.25986348,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801732923,0.25986348,634.63,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801733323,0.25986348,634.62,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801733624,0.25986348,634.61,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801734025,0.25986348,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801735224,0.27459846,634.65,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801735725,0.25990006,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801737823,0.25990006,634.64,632.91,0.29003755]
["bitfinex-derivatives","BNBF0:USTF0",1746801739326,0.25990006,634.64,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801739629,0.586,634.63,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801740029,0.25990006,634.62,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746801740226,0.25990006,634.62,632.9,0.71900568]
["bitfinex-derivatives","BNBF0:USTF0",1746801740529,0.25990006,634.62,632.91,0.2900551]
["bitfinex-derivatives","BNBF0:USTF0",1746801743426,0.586,634.63,632.9,0.71900568]
["bitfinex-derivatives","BNBF0:USTF0",1746801749233,0.26011158,634.62,632.91,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801751234,0.371,634.61,632.91,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801751833,0.26011158,634.6,632.91,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801753335,0.26011158,634.6,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746801753534,0.26011158,634.6,632.94,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801757142,0.565,634.59,632.94,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801757839,0.26011158,634.58,632.94,0.2899606]
["bitfinex-derivatives","BNBF0:USTF0",1746801758140,0.565,634.59,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1746801758440,0.26040569,634.57,632.95,0.28994327]
["bitfinex-derivatives","BNBF0:USTF0",1746801759034,0.26040569,634.58,632.94,0.28994327]
["bitfinex-derivatives","BNBF0:USTF0",1746801760640,0.565,634.59,632.94,0.28994327]
["bitfinex-derivatives","BNBF0:USTF0",1746801761039,0.565,634.59,632.95,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746801761741,0.565,634.59,632.96,0.28994327]
["bitfinex-derivatives","BNBF0:USTF0",1746801767140,0.565,634.59,632.95,0.71243388]
["bitfinex-derivatives","BNBF0:USTF0",1746801767747,0.565,634.59,632.96,0.28980019]
["bitfinex-derivatives","BNBF0:USTF0",1746801769946,0.565,634.59,632.95,0.71240142]
["bitfinex-derivatives","BNBF0:USTF0",1746801770142,0.565,634.59,632.96,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801770546,0.565,634.59,632.97,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801770947,0.565,634.59,632.96,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801772343,0.37,634.58,632.96,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801772647,0.37,634.58,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1746801773148,0.37,634.58,632.99,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801773449,0.37,634.58,633.0,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801773748,0.37,634.58,633.01,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801774147,0.37,634.58,633.02,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801774747,0.37,634.58,633.03,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801774949,0.37,634.58,633.04,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801775248,0.37,634.58,633.05,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801775647,0.37,634.58,633.06,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801776050,0.37,634.58,633.07,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801776444,0.37,634.58,633.08,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801776748,0.37,634.58,633.09,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801777050,0.37,634.58,633.1,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801777445,0.37,634.58,633.11,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801777851,0.37,634.58,633.12,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801778247,0.37,634.58,633.13,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801778645,0.37,634.58,633.14,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801778851,0.903,634.58,633.14,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801779049,0.903,634.58,633.15,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801779350,0.903,634.58,633.16,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801779650,0.903,634.58,633.17,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801779947,0.903,634.58,633.18,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801780351,0.903,634.58,633.19,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801780851,0.903,634.58,633.2,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801781348,0.903,634.58,633.21,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801781648,0.903,634.58,633.22,0.28977487]
["bitfinex-derivatives","BNBF0:USTF0",1746801781952,0.903,634.58,633.08,0.27428031]
["bitfinex-derivatives","BNBF0:USTF0",1746801782354,0.903,634.58,633.09,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801782751,0.903,634.58,633.1,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801783054,0.903,634.58,633.11,0.91220794]
["bitfinex-derivatives","BNBF0:USTF0",1746801783249,0.903,634.58,633.12,0.62268526]
["bitfinex-derivatives","BNBF0:USTF0",1746801783454,0.903,634.58,633.12,0.91220794]
["bitfinex-derivatives","BNBF0:USTF0",1746801783853,0.903,634.58,633.1,0.27422195]
["bitfinex-derivatives","BNBF0:USTF0",1746801783854,0.903,634.58,633.13,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801784250,0.903,634.58,633.14,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801784650,0.903,634.58,633.11,0.62268526]
["bitfinex-derivatives","BNBF0:USTF0",1746801784651,0.903,634.58,633.15,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801785052,0.903,634.58,633.16,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801785452,0.903,634.58,633.17,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801785649,0.903,634.58,633.18,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801785952,0.903,634.58,633.19,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801786349,0.903,634.58,633.2,0.91220794]
["bitfinex-derivatives","BNBF0:USTF0",1746801786954,0.903,634.58,633.21,0.91220794]
["bitfinex-derivatives","BNBF0:USTF0",1746801787450,0.903,634.58,633.22,0.62268526]
["bitfinex-derivatives","BNBF0:USTF0",1746801787648,0.903,634.58,633.22,0.91220794]
["bitfinex-derivatives","BNBF0:USTF0",1746801788055,0.903,634.58,633.23,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801788450,0.903,634.58,633.24,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801788854,0.903,634.58,633.25,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801789156,0.903,634.58,633.26,0.28952268]
["bitfinex-derivatives","BNBF0:USTF0",1746801789353,0.903,634.58,633.1,0.27422195]
["bitfinex-derivatives","BNBF0:USTF0",1746801789754,0.903,634.58,633.11,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801790051,0.903,634.58,633.12,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801790350,0.903,634.58,633.13,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801790957,0.903,634.58,633.14,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801791257,0.903,634.58,633.15,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801791651,0.903,634.58,633.16,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801792055,0.903,634.58,633.17,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801792457,0.903,634.58,633.18,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801792853,0.903,634.58,633.19,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801793154,0.903,634.58,633.11,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801794458,0.903,634.58,633.12,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801794854,0.903,634.58,633.13,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801795260,0.903,634.58,633.14,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801795659,0.903,634.58,633.15,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801796058,0.903,634.58,633.16,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801796361,0.903,634.58,633.17,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801796764,0.903,634.58,633.18,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801797159,0.903,634.58,633.19,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801797362,0.903,634.58,633.2,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801797765,0.903,634.58,633.21,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801798066,0.903,634.58,633.22,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801798367,0.903,634.58,633.22,0.77046277]
["bitfinex-derivatives","BNBF0:USTF0",1746801798665,0.903,634.58,633.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746801798861,0.903,634.58,633.23,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801801068,0.903,634.58,633.24,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801801566,0.903,634.58,633.25,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801801967,0.903,634.58,633.23,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801805071,0.903,634.58,633.24,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801805570,0.903,634.58,633.23,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801806270,0.903,634.58,633.24,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801806770,0.903,634.58,633.22,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746801806771,0.903,634.58,633.25,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801807169,0.903,634.58,633.23,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801808766,0.903,634.58,633.24,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801809170,0.903,634.58,633.25,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801809371,0.903,634.58,633.26,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801809573,0.903,634.58,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746801810471,0.903,634.58,633.29,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801810672,0.903,634.58,633.3,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801810869,0.903,634.58,633.31,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801811266,0.903,634.58,633.32,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801811568,0.903,634.58,633.33,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801811873,0.903,634.58,633.29,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801812173,0.903,634.58,633.3,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801812472,0.903,634.58,633.31,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801812872,0.903,634.58,633.29,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801813268,0.903,634.58,633.3,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801813574,0.903,634.58,633.31,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801813972,0.903,634.58,633.32,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801814374,0.903,634.58,633.29,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801819882,0.903,634.58,633.3,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801820581,0.903,634.58,633.31,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801821081,0.903,634.58,633.32,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801821383,0.903,634.58,633.33,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801821681,0.903,634.58,633.34,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801821985,0.903,634.58,633.35,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801822582,0.903,634.58,633.36,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801822882,0.903,634.58,633.37,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801823483,0.903,634.58,633.38,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801823978,0.903,634.58,633.39,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801824183,0.903,634.58,633.29,0.28946277]
["bitfinex-derivatives","BNBF0:USTF0",1746801827586,0.903,634.58,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746801828081,0.903,634.58,633.29,0.28961833]
["bitfinex-derivatives","BNBF0:USTF0",1746801828583,0.903,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1746801829082,0.903,634.58,633.32,0.28961833]
["bitfinex-derivatives","BNBF0:USTF0",1746801834289,0.903,634.58,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1746801835090,0.903,634.58,633.32,0.28973047]
["bitfinex-derivatives","BNBF0:USTF0",1746801842886,0.903,634.58,633.31,0.59014087]
["bitfinex-derivatives","BNBF0:USTF0",1746801843091,0.903,634.58,633.32,0.28965344]
["bitfinex-derivatives","BNBF0:USTF0",1746801844292,0.903,634.58,633.33,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746801844593,0.903,634.58,633.34,0.28965344]
["bitfinex-derivatives","BNBF0:USTF0",1746801848296,0.903,634.58,633.33,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746801848496,0.903,634.58,633.34,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801852597,0.903,634.58,633.35,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801852797,0.903,634.58,633.36,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801852996,0.903,634.58,633.37,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801853296,0.903,634.58,633.38,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801853497,0.903,634.58,633.39,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801853695,0.903,634.58,633.34,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801855397,0.903,634.58,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1746801855899,0.903,634.58,633.37,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801859001,0.903,634.58,633.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746801859303,0.903,634.58,633.39,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801863797,0.903,634.58,633.4,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801864201,0.903,634.58,633.41,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801864603,0.903,634.58,633.39,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801864999,0.903,634.58,633.4,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801865404,0.903,634.58,633.39,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801867106,0.903,634.58,633.4,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801867500,0.903,634.58,633.41,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801867906,0.903,634.58,633.42,0.28961131]
["bitfinex-derivatives","BNBF0:USTF0",1746801868308,0.903,634.58,633.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746801868610,0.903,634.58,633.39,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801868811,0.903,634.58,633.4,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801869311,0.903,634.58,633.41,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801869607,0.903,634.58,633.42,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801869907,0.903,634.58,633.43,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801870212,0.903,634.58,633.44,0.28942975]
["bitfinex-derivatives","BNBF0:USTF0",1746801870414,0.903,634.58,633.38,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746801870707,0.903,634.58,633.4,0.27417658]
["bitfinex-derivatives","BNBF0:USTF0",1746801871012,0.903,634.58,633.41,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801871530,0.903,634.58,633.42,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801871811,0.903,634.58,633.43,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801872212,0.903,634.58,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1746801872714,0.903,634.58,633.46,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801873212,0.903,634.58,633.47,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801873606,0.903,634.58,633.48,0.28942987]
["bitfinex-derivatives","BNBF0:USTF0",1746801874113,0.903,634.58,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1746801874517,0.903,634.58,633.46,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801874819,0.903,634.58,633.47,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801875111,0.903,634.58,633.48,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801875415,0.903,634.58,633.49,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801875617,0.903,634.58,633.5,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801876119,0.903,634.58,633.51,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801876621,0.903,634.58,633.52,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801876823,0.903,634.58,633.53,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801877322,0.903,634.58,633.54,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801877821,0.903,634.58,633.55,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801878122,0.903,634.58,633.56,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801878321,0.903,634.58,633.57,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801878722,0.903,634.58,633.58,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801878922,0.903,634.58,633.59,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801879223,0.903,634.58,633.6,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801879621,0.903,634.58,633.61,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801879924,0.903,634.58,633.62,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801880226,0.903,634.58,633.63,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801880622,0.903,634.58,633.64,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801881024,0.903,634.58,633.65,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801881720,0.903,634.58,633.66,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801882124,0.903,634.58,633.67,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801882728,0.903,634.58,633.68,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801883229,0.903,634.58,633.69,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801883524,0.903,634.58,633.7,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801883828,0.903,634.58,633.71,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801884024,0.903,634.58,633.72,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801884231,0.903,634.58,633.73,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801884523,0.903,634.58,633.74,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801884723,0.903,634.58,633.75,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801885033,0.903,634.58,633.76,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801885329,0.903,634.58,633.77,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801885831,0.903,634.58,633.78,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801886425,0.903,634.58,633.79,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801887031,0.903,634.58,633.8,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801887331,0.903,634.58,633.81,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801887931,0.903,634.58,633.82,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801888527,0.903,634.58,633.83,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801888731,0.903,634.58,633.84,0.31553704]
["bitfinex-derivatives","BNBF0:USTF0",1746801888926,0.903,634.58,633.84,0.60493098]
["bitfinex-derivatives","BNBF0:USTF0",1746801889233,0.903,634.58,633.85,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801889427,0.903,634.58,633.86,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801889730,0.903,634.58,633.87,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801890236,0.903,634.58,633.88,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801890537,0.903,634.58,633.85,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801891036,0.903,634.58,633.86,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801891231,0.903,634.58,633.87,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801891634,0.903,634.58,633.88,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801892140,0.903,634.58,633.89,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801892532,0.903,634.58,633.85,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801892834,0.903,634.58,633.86,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801893138,0.903,634.58,633.87,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801893437,0.903,634.58,633.88,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801893637,0.903,634.58,633.89,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801894137,0.903,634.58,633.9,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801894432,0.903,634.58,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1746801894838,0.903,634.58,633.92,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801895839,0.903,634.58,633.93,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801896240,0.903,634.58,633.94,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801896741,0.903,634.58,633.95,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801897140,0.903,634.58,633.96,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801897435,0.903,634.58,633.97,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801897740,0.27407725,636.14,633.98,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801897941,0.26097267,636.13,633.92,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801898440,0.26097267,636.13,633.93,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801898641,0.26097267,636.13,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1746801898841,0.26097267,636.24,634.05,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801899044,0.26097267,636.24,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1746801899543,0.26097267,636.24,634.16,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801899844,0.26097267,636.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746801900143,0.26097267,636.24,634.27,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801900742,0.26097267,636.24,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746801901143,0.26097267,636.24,634.3,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801901346,0.655,636.23,634.3,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801901546,1.022,636.23,634.3,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801901744,0.26097267,636.22,634.3,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801901945,0.26097267,636.22,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746801902440,0.26097267,636.22,634.33,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801903142,0.26097267,636.22,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746801903545,0.26097267,636.22,634.36,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801903746,0.26097267,636.22,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746801904550,0.26097267,636.22,634.39,0.66839394]
["bitfinex-derivatives","BNBF0:USTF0",1746801904851,0.26097267,636.22,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746801905449,0.26097267,636.22,634.42,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801905750,0.26097267,636.22,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746801906044,0.26097267,636.22,634.45,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801906349,0.26097267,636.22,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746801906551,0.26097267,636.22,634.48,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801906850,0.26097267,636.22,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746801907249,0.26097267,636.22,634.51,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801907446,0.26097267,636.22,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746801907750,0.26097267,636.22,634.54,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801907950,0.26097267,636.22,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746801908345,0.26097267,636.22,634.57,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801908551,0.26097267,636.22,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746801908850,0.26097267,636.22,634.6,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801909048,0.26097267,636.22,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1746801909350,0.26097267,636.22,634.63,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801909545,0.26097267,636.22,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746801909952,0.26097267,636.22,634.66,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801910152,0.26097267,636.22,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746801910853,0.26097267,636.22,634.69,0.28939394]
["bitfinex-derivatives","BNBF0:USTF0",1746801911151,0.26097267,636.22,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746801911956,0.26097267,636.22,634.72,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801912252,0.26097267,636.22,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1746801912450,0.26097267,636.22,634.75,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801912847,0.26097267,636.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1746801913052,0.26097267,636.22,634.78,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801913253,0.26097267,636.22,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746801913554,0.26097267,636.22,634.81,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801913853,0.26097267,636.22,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1746801914054,0.26097267,636.22,634.84,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801915054,0.26097267,636.22,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1746801915254,0.26097267,636.22,634.87,0.28918787]
["bitfinex-derivatives","BNBF0:USTF0",1746801915854,1.022,636.23,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1746801916054,0.2613751,636.21,634.88,0.28916834]
["bitfinex-derivatives","BNBF0:USTF0",1746801916248,0.2613751,636.22,634.87,0.28916834]
["bitfinex-derivatives","BNBF0:USTF0",1746801916449,0.2613751,636.22,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746801924859,0.27380662,636.21,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746801925158,0.2613751,636.2,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746801930664,0.27381739,636.19,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746801930863,0.2613751,636.18,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746801932366,0.2613751,636.18,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801936067,0.2613751,636.17,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801936362,0.2613751,636.16,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801936766,0.2613751,636.15,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801937068,0.2613751,636.14,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801937366,0.27381416,636.16,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801937367,0.2613751,636.13,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801937668,0.2613751,636.12,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801937966,0.2613751,636.15,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801939766,0.27380123,636.14,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801940469,0.2613751,636.13,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801940866,0.2613751,636.12,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801941370,0.2613751,636.11,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801941672,0.2613751,636.1,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801942071,0.2613751,636.13,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801942866,0.27380123,636.12,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801943373,0.2613751,636.11,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801944971,0.27380123,636.12,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801945472,0.26129374,636.11,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801951683,0.27380985,636.1,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801952084,0.26129374,636.09,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801954585,0.26129374,636.82,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801954786,0.27376354,636.08,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801954988,0.26129374,636.81,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801955189,0.444,636.16,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801955688,0.26129374,636.15,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801955988,0.53505836,636.15,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801956488,0.26129374,636.14,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801957690,0.27383355,636.13,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801958190,0.26134962,636.12,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801963690,0.27381416,636.11,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801963993,0.26134962,636.1,634.9,0.81401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801965898,0.26134962,636.1,634.9,1.26401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801969804,0.27380554,636.09,634.9,1.26401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801970304,0.26134962,636.08,634.9,1.26401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801972604,0.27380554,636.09,634.9,1.26401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801972904,0.26169483,636.08,634.9,1.26401023]
["bitfinex-derivatives","BNBF0:USTF0",1746801973311,0.26169483,636.08,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801973516,0.59469483,636.08,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801973808,0.26169483,636.07,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801975011,0.26169483,636.06,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801975308,0.26169483,636.07,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801975904,0.27387665,636.06,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801976110,0.53557148,636.06,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801976410,0.26169483,636.05,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801978910,0.27387665,636.04,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801979611,0.26136151,636.03,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801980410,0.466,636.02,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801980911,0.26136151,636.01,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801984110,0.26136151,636.0,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801984616,0.26136151,635.99,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801984808,0.53526619,635.99,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801985013,0.26136151,635.98,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801985810,0.26136151,635.97,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801986211,0.26136151,635.96,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801986510,0.26136151,635.95,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801986916,0.26136151,635.94,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801987116,0.26136151,635.93,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801987416,0.26136151,635.92,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801987813,0.26136151,635.91,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801988216,0.27391977,635.92,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801988217,0.26136151,635.9,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801988820,0.26136151,635.89,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801989119,0.26136151,635.88,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801989516,0.26136151,635.91,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801990618,0.26136151,636.01,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801990819,0.2739726,635.9,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801991120,0.466,636.02,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801991527,0.26135342,636.01,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801991724,0.53532063,636.01,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801992023,0.26135342,636.0,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801993222,0.26135342,635.99,634.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746801993526,0.26135342,635.99,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801993726,0.26135342,635.98,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801994030,0.26135342,635.97,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801994231,0.26135342,635.96,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801994520,0.26135342,635.95,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801995423,0.26135342,635.94,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801995725,0.26135342,635.93,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801996128,0.26135342,635.92,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801996727,0.89863481,635.91,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801997425,0.26135342,635.9,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801997625,0.26135342,635.89,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801997926,0.26135342,635.88,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801998226,0.26135342,635.87,634.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746801998427,0.26135342,635.87,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746801998725,0.57588806,635.86,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746801998928,0.26135342,635.85,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746801999228,0.26135342,635.84,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746801999526,0.26135342,635.83,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802000126,0.26135342,635.82,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802000930,0.26135342,635.81,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802001231,0.26135342,635.8,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802001534,0.31453464,635.86,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802001833,0.26134468,635.85,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802002133,0.26134468,635.84,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802002531,0.26134468,635.83,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802002933,0.26134468,635.82,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802003734,0.26134468,635.81,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802004134,0.26134468,635.8,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802004336,0.26134468,635.79,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802004636,0.26134468,635.78,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802004937,0.26134468,635.77,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802005232,0.26134468,635.76,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802005536,0.26134468,635.75,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802006036,0.26134468,635.74,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802006537,0.26134468,635.73,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802006838,0.26134468,635.72,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802007136,0.26134468,635.71,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802007537,0.26134468,635.7,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802007838,0.26134468,635.69,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802008136,0.26134468,635.68,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802008439,0.26134468,635.67,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802008938,0.26134468,635.66,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802009341,0.26134468,635.65,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802009940,0.26134468,635.64,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802010240,0.26134468,635.63,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802010636,0.26134468,635.62,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802010942,0.26134468,635.61,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802011342,0.26134468,635.6,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802011540,0.97234468,635.6,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802011841,0.26134468,635.59,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802012043,0.26134468,635.58,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802012441,0.26134468,635.57,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802012844,0.26134468,635.56,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802013237,0.26134468,635.55,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802013543,0.26134468,635.54,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802014043,0.26134468,635.53,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802014444,0.26134468,635.52,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802014742,0.53552018,635.52,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802014943,0.26134468,635.51,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802015238,0.26134468,635.5,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802015542,0.26134468,635.49,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802016044,0.26134468,635.48,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802016242,0.26134468,635.47,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802016544,0.26134468,635.51,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802017247,0.26134468,635.5,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802017643,0.26134468,635.49,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802018042,0.26134468,635.48,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802018441,0.26134468,635.47,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802018746,0.26134468,635.46,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802019048,0.26134468,635.45,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802019346,0.2741755,635.52,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802019646,0.26093017,635.51,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802019947,0.26093017,635.5,634.87,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746802020251,0.26093017,635.49,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802020546,0.26093017,635.48,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802021041,0.2741755,635.52,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802021042,0.26093017,635.47,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802021446,0.26093017,635.46,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802021948,0.26093017,635.45,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802022346,0.26093017,635.44,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802022747,0.26093017,635.43,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802023148,0.26093017,635.42,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802023548,0.26093017,635.41,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802024045,0.26093017,635.4,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802024549,0.26093017,635.39,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802024945,0.26093017,635.38,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802025261,0.26093017,635.37,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802025546,0.26093017,635.36,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802025750,2.22865679,635.36,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802026050,0.26093017,635.35,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802026551,0.26093017,635.34,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802026748,0.53526778,635.34,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802026953,0.26093017,635.33,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802027246,0.26093017,635.32,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802027551,0.26093017,635.31,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802028151,0.26093017,635.3,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802028352,0.26093017,635.29,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802028753,0.26093017,635.28,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802029052,0.26093017,635.27,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802029249,0.27433761,635.34,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802029448,1.96772662,635.36,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802029650,0.26058345,635.33,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802029850,0.26058345,635.32,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802030248,1.96772662,635.18,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802030450,0.26058345,635.17,634.79,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746802031453,0.26058345,635.16,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802031754,0.26058345,635.15,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802032353,0.26058345,635.14,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802032752,0.26058345,635.13,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802032951,0.53529029,635.13,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802033456,0.26058345,635.12,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802035856,0.2743852,635.11,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802036158,0.26058345,635.1,634.07,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746802037261,0.26058345,635.1,630.73,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746802037558,0.26058345,635.1,630.94,0.31698735]
["bitfinex-derivatives","BNBF0:USTF0",1746802038360,0.26058345,635.1,630.98,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746802038763,0.26058345,635.09,630.99,0.91429559]
["bitfinex-derivatives","BNBF0:USTF0",1746802039063,0.26058345,635.08,631.0,0.91429559]
["bitfinex-derivatives","BNBF0:USTF0",1746802039361,0.26058345,635.07,631.01,0.91429559]
["bitfinex-derivatives","BNBF0:USTF0",1746802039662,0.26058345,635.06,631.02,0.91429559]
["bitfinex-derivatives","BNBF0:USTF0",1746802039857,0.53526427,635.06,631.02,0.91429559]
["bitfinex-derivatives","BNBF0:USTF0",1746802040162,0.26058345,635.05,631.32,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746802040662,0.26058345,635.05,631.33,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802040962,0.26058345,635.05,631.34,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802041263,0.26058345,635.05,631.35,0.62915616]
["bitfinex-derivatives","BNBF0:USTF0",1746802041564,0.363,635.04,631.36,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802041958,0.26058345,635.03,631.37,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802042164,0.26058345,635.03,631.37,0.74115616]
["bitfinex-derivatives","BNBF0:USTF0",1746802042464,0.595,635.02,631.38,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802042858,0.26058345,635.01,631.39,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802043362,0.26058345,635.0,631.4,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802043765,0.26058345,634.99,631.41,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802044162,0.26058345,634.98,631.42,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802044359,0.26058345,634.98,631.43,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802044564,0.26058345,634.97,631.43,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802044763,0.26058345,634.96,631.44,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802045164,0.26058345,634.95,631.45,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802045465,0.26058345,634.96,631.46,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802045664,0.26058345,634.95,631.47,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802046265,0.26058345,634.94,631.48,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802046665,0.26058345,634.93,631.49,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802047063,0.26058345,634.96,631.5,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802047266,0.26058345,634.95,631.51,0.29015616]
["bitfinex-derivatives","BNBF0:USTF0",1746802047763,0.27471009,634.94,631.37,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746802047961,0.53510886,634.94,631.52,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802048261,0.26039877,634.93,631.53,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802048467,0.26039877,634.93,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1746802048666,0.26039877,634.92,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1746802048967,0.26039877,634.91,631.7,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802049267,0.26039877,634.93,631.71,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802049666,0.26039877,634.92,631.72,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802050065,0.26039877,634.91,631.73,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802050665,0.26039877,634.9,631.74,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802050861,0.53508068,634.9,631.74,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802051360,0.26039877,634.89,631.75,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802051666,0.26039877,634.88,631.76,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802052061,0.26039877,634.87,631.77,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802052367,0.26039877,634.86,631.78,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802052666,0.26039877,634.85,631.79,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802052867,1.96772662,634.73,631.79,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802053063,1.96772662,634.73,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1746802053267,0.26039877,634.72,631.94,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802053666,0.26039877,634.72,631.95,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802053863,0.26039877,634.72,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802054071,0.27466998,634.71,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802054463,0.26039877,634.7,632.08,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802054970,0.26039877,634.7,632.09,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802055468,0.26039877,634.7,632.1,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802055968,0.26039877,634.7,632.11,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802056264,0.26039877,634.69,632.12,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802056569,0.26039877,634.68,632.13,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802056966,0.413,634.69,632.14,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802057270,0.26039877,634.68,632.15,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802057570,0.26039877,634.68,632.08,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802058271,0.26039877,634.67,632.08,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802058471,0.26039877,634.68,632.08,0.2901674]
["bitfinex-derivatives","BNBF0:USTF0",1746802059168,0.413,634.69,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802059468,0.26059205,634.68,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802059771,0.53532925,634.68,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802060071,0.26059205,634.67,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802060868,0.26059205,634.66,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802061171,0.26059205,634.65,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802061574,0.26059205,634.64,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802061972,0.26059205,634.63,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802062374,0.26059205,634.62,632.08,0.29028033]
["bitfinex-derivatives","BNBF0:USTF0",1746802062569,0.413,634.69,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802062970,0.27472419,634.61,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802063170,0.26084634,634.68,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802063373,0.26084634,634.6,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802063572,0.26084634,634.68,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802063878,0.26084634,634.67,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802064176,0.53562476,634.67,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802064377,0.26084634,634.66,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802064677,0.26084634,634.65,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802065078,0.363,634.64,632.08,0.2903012]
["bitfinex-derivatives","BNBF0:USTF0",1746802065279,0.62384634,634.64,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802065680,0.26084634,634.63,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802065874,0.53565839,634.63,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802066075,0.26084634,634.62,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802066380,0.26084634,634.61,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1746802066578,0.26084634,634.61,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802066879,0.26084634,634.6,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802067079,0.26084634,634.59,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802067274,0.26084634,634.58,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802067981,0.26084634,634.57,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802068279,0.26084634,634.56,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802068779,0.53569312,634.55,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802068978,0.26084634,634.54,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802069280,0.26084634,634.53,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802069578,0.26084634,634.52,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802069883,0.26084634,634.51,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802070184,0.26084634,634.5,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802070384,0.26084634,634.49,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802070684,0.26084634,634.48,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802070886,0.26084634,634.47,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802071181,0.26084634,634.46,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802071382,0.26084634,634.45,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802071583,0.27484678,634.55,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802073190,0.26057736,634.54,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802073686,0.26057736,634.53,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802073891,0.26057736,634.52,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802074291,0.26057736,634.51,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802074685,0.26057736,634.5,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802074886,0.26057736,634.49,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802075189,0.26057736,634.48,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802075692,0.26057736,634.47,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802076091,0.26057736,634.46,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802076391,0.26057736,634.45,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802076693,0.26057736,634.44,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802076992,0.26057736,634.43,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802077287,0.26057736,634.42,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802077690,0.26057736,634.41,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802077994,0.26057736,634.4,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802078298,0.26057736,634.39,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802078592,0.26057736,634.38,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802078993,0.26057736,634.37,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802079394,0.26057736,634.36,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802079695,0.26057736,634.35,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802079896,0.26057736,634.34,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802080296,0.27484244,634.5,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802080492,0.2604047,634.33,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802080899,0.2604047,634.32,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802081194,0.2604047,634.31,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802081499,0.2604047,634.3,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802081900,0.2604047,634.29,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802082200,0.2604047,634.28,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802082597,0.2604047,634.27,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802083107,0.2604047,634.26,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802083398,0.2604047,634.25,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802083900,0.5352949,634.24,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802084203,0.2604047,634.23,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802084703,0.2604047,634.22,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802085601,0.2604047,634.21,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802085904,0.2604047,634.2,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802086202,0.2604047,634.19,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802086397,0.2604047,634.18,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802086702,0.2604047,634.17,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802087005,0.2604047,634.16,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802087404,0.2604047,634.15,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802087600,0.6224047,634.15,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802088004,0.2604047,634.14,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802088301,0.2604047,634.13,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802088706,0.2604047,634.12,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802089006,0.2604047,634.11,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802089202,0.2604047,634.1,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802089398,0.6244047,634.1,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802089602,0.364,634.1,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802089801,0.53550846,634.09,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802090102,0.26052486,634.08,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802090401,0.26052486,634.07,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802090903,0.26052486,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802091509,0.26052486,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802091806,0.26052486,634.08,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802092207,0.26052486,634.07,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802092507,0.26052486,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802093006,0.26052486,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802093607,0.26052486,634.04,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802093802,0.26052486,634.03,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802094307,0.26052486,634.02,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802094608,0.26052486,634.01,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802094913,0.26052486,634.0,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802095206,0.26052486,633.99,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802095609,0.26052486,633.98,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802095910,0.26052486,633.97,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802096210,0.2749836,634.09,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802096211,0.26052486,634.08,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802096512,0.26052486,634.07,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802097013,0.26052486,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802097416,0.26052486,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802097712,0.26052486,634.08,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802098114,0.26052486,634.07,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802098512,0.26052486,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802098916,0.26052486,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802099217,0.26052486,634.04,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802099416,0.27492821,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802101520,0.26079004,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802104721,0.26079004,634.04,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802105022,0.26079004,634.03,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802105522,0.26079004,634.02,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802105916,0.26079004,634.01,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802106322,0.26079004,634.0,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802106522,0.26079004,633.99,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802106817,0.26079004,633.98,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802107126,0.26079004,633.97,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802107622,0.26079004,633.96,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802108025,0.26079004,634.05,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802108323,0.26079004,634.04,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802108622,0.26079004,634.03,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802109123,0.26079004,634.02,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802109421,0.26079004,634.01,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802109725,0.27492821,634.06,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802109726,0.26079004,634.0,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802110127,0.26079004,633.99,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802110322,0.53579429,633.99,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802110521,0.27500425,633.99,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802110923,0.26079004,633.98,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802111228,0.26079004,633.97,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802111430,1.96772662,633.79,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802111928,0.26079004,633.78,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802112527,0.26079004,633.77,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802112724,1.96772662,633.76,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802112929,0.26079004,633.75,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802113825,0.27504772,633.74,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802114029,0.26079004,633.73,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802114429,0.26079004,633.72,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802114825,0.26079004,633.71,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802115136,0.26079004,633.73,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802116131,0.344,633.72,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802116531,0.26079004,633.71,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802116831,0.53585624,633.71,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802117629,0.26079004,633.7,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802117928,0.26079004,633.69,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802118231,0.26079004,633.68,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802118534,0.26079004,633.67,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802118931,0.26079004,633.66,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802119232,0.26079004,633.7,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802120329,0.26079004,633.69,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802120932,0.26079004,633.68,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802121130,0.26079004,633.67,632.09,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746802121533,0.26079004,633.66,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802121933,0.62479004,633.65,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802122429,0.26079004,633.64,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802122933,0.27505641,633.63,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802123233,0.53584645,633.63,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802123626,0.26079004,633.62,632.08,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746802123832,0.26079004,633.62,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802124731,0.26079004,633.61,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802125033,0.26079004,633.6,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802125534,0.26079004,633.59,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802125934,0.26079004,633.62,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802126538,0.26079004,633.61,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802127031,0.26079004,633.6,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802127332,0.26079004,633.62,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802128937,0.27502163,633.61,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802129732,0.26079004,633.6,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802130033,0.26079004,633.59,632.09,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746802130341,0.26079004,633.59,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802130537,0.26079004,633.58,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802130737,0.26079004,633.6,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802131838,0.27497491,633.59,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802132039,0.26079004,633.58,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802132333,0.26079004,633.57,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802132638,0.26079004,633.56,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802132938,0.26079004,633.55,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802133334,0.26079004,633.54,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802134040,0.27497491,633.59,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802134041,0.26079004,633.58,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802136843,0.27497491,633.59,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802137242,0.26102776,633.58,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802137841,0.27493907,633.57,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802138139,0.26099241,633.56,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802141141,0.26099241,633.64,632.1,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1746802141340,0.26099241,633.64,632.11,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746802143144,0.26099241,633.71,632.11,0.29040333]
["bitfinex-derivatives","BNBF0:USTF0",1746802143446,0.26099241,633.71,632.11,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802144651,0.26099241,633.88,632.11,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802146044,0.26099241,634.03,632.11,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802146449,0.26099241,634.03,632.12,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1746802146851,0.613,634.02,632.13,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802147054,0.962,634.02,632.13,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802147353,0.26099241,634.01,632.13,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802150357,0.26099241,634.01,632.14,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802150657,0.26099241,634.01,632.15,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802151156,0.26099241,634.01,632.16,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802151458,0.26099241,634.01,632.17,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802151757,0.962,634.02,632.18,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802152056,0.962,634.02,632.19,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802152555,0.962,634.02,632.2,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802152751,0.962,634.02,632.21,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802153256,0.962,634.02,632.22,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802153851,0.962,634.02,632.19,0.2840325]
["bitfinex-derivatives","BNBF0:USTF0",1746802155259,0.962,634.02,632.18,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746802155660,0.962,634.02,632.19,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802155960,0.962,634.02,632.2,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802156260,0.962,634.02,632.21,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802156659,0.962,634.02,632.22,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802157160,0.962,634.02,632.23,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802157460,0.962,634.02,632.24,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802157659,0.962,634.02,632.25,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802158267,0.962,634.02,632.26,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802158663,0.962,634.02,632.27,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802159165,0.962,634.02,632.28,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802159465,0.962,634.02,632.29,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802159766,0.962,634.02,632.3,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802160161,0.962,634.02,632.31,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802160566,0.962,634.02,632.32,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802160964,0.962,634.02,632.33,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802161272,0.962,634.02,632.34,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802161872,0.962,634.02,632.35,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802162373,0.962,634.02,632.36,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802162573,0.962,634.02,632.37,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802162965,0.962,634.02,632.38,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802163170,0.962,634.02,632.25,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802163570,0.962,634.02,632.26,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802163874,0.962,634.02,632.27,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802164274,0.962,634.02,632.24,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802165373,0.962,634.02,632.25,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802165574,0.962,634.02,632.26,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802165974,0.962,634.02,632.27,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802166675,0.962,634.02,632.28,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802166874,0.349,634.02,632.28,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802167075,0.27459846,634.8,632.29,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802167279,0.26212904,634.79,632.3,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802167676,0.26212904,634.79,632.31,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802167975,0.26212904,634.79,632.32,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802168474,0.26212904,634.79,632.33,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802168777,0.26212904,634.79,632.34,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802169177,0.26212904,634.79,632.35,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802169574,0.26212904,634.79,632.36,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802169874,0.92,634.78,632.37,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802170273,0.26212904,634.77,632.38,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802170576,0.26212904,634.77,632.39,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802171076,0.26212904,634.77,632.4,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802171370,0.26212904,634.77,632.23,0.27462121]
["bitfinex-derivatives","BNBF0:USTF0",1746802171371,0.26212904,634.77,632.41,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802171875,0.26212904,634.77,632.42,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802172075,0.26212904,634.77,632.43,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802172474,0.26212904,634.77,632.44,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802172974,0.26212904,634.77,632.45,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802173581,0.26212904,634.77,632.46,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802173978,0.26212904,634.77,632.47,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802174282,0.26212904,634.77,632.48,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802174581,0.26212904,634.77,632.49,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802174981,0.26212904,634.77,632.5,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802175184,0.26212904,634.77,632.51,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802175474,0.26212904,634.77,632.52,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802175983,0.26212904,634.77,632.53,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802176278,0.26212904,634.77,632.54,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802176781,0.26212904,634.77,632.55,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802176982,0.92,634.78,632.55,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802177378,0.92,634.78,632.56,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802177684,0.26225014,634.77,632.57,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802178183,0.26225014,634.77,632.58,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802178484,0.26225014,634.77,632.59,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802178883,0.26225014,634.77,632.41,0.27449124]
["bitfinex-derivatives","BNBF0:USTF0",1746802178884,0.26225014,634.77,632.6,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802179180,0.26225014,634.77,632.42,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802179481,0.26225014,634.77,632.43,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802179881,0.26225014,634.77,632.44,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802180195,0.27450424,634.76,632.45,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802180484,0.26225014,634.75,632.46,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802180984,0.26225014,634.75,632.47,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802181179,0.26225014,634.75,632.48,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802181584,0.26225014,634.75,632.49,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802181987,0.26225014,634.75,632.5,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802182386,0.26225014,634.75,632.51,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802182785,0.26225014,634.75,632.52,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802183086,0.26225014,634.77,632.53,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802183486,0.26225014,634.77,632.54,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802183885,0.26225014,634.77,632.55,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802184487,0.26225014,634.77,632.56,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802184989,0.26225014,634.77,632.57,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802185289,0.26225014,634.77,632.58,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802185890,0.26225014,634.77,632.59,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802186192,0.26225014,634.77,632.46,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1746802186193,0.26225014,634.77,632.6,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802186387,0.543,634.76,632.6,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802186589,0.26225014,634.75,632.61,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802187188,0.26225014,634.75,632.62,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802187386,0.26225014,634.75,632.63,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802187887,0.26225014,634.75,632.64,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802188093,0.26225014,634.75,632.65,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802188493,0.26225014,634.75,632.66,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802188993,0.26225014,634.75,632.67,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802189293,0.26225014,634.75,632.68,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802189696,0.24834799,634.75,632.69,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802190196,0.24834799,634.75,632.7,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802190696,0.24834799,634.75,632.71,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802190996,0.24834799,634.75,632.72,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802191391,0.24834799,634.75,632.73,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802191592,0.24834799,634.75,632.74,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802191896,0.24834799,634.75,632.75,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802192298,0.24834799,634.75,632.76,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802192495,0.24834799,634.75,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1746802192696,0.24834799,634.75,632.79,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802193198,0.24834799,634.75,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802193794,0.24834799,634.75,632.81,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802194199,0.24834799,634.75,632.82,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802194393,0.24834799,634.75,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802196606,0.24834799,634.74,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802197103,0.24834799,634.75,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802197603,0.543,634.76,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802198905,0.364,634.75,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802199106,0.62630788,634.75,632.81,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802199404,0.26230788,634.74,632.8,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802200804,0.26230788,634.74,632.81,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802201108,0.26230788,634.74,632.82,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802201409,0.26230788,634.74,632.83,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802201810,0.26230788,634.74,632.84,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802202201,0.26230788,634.74,632.85,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802202507,0.26230788,634.74,632.86,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802202809,0.26230788,634.74,632.87,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802203108,0.26230788,634.74,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746802203408,0.26230788,634.74,632.9,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802203608,0.26230788,634.74,632.91,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802204005,0.26230788,634.74,632.92,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802204412,0.26230788,634.74,632.9,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802204714,0.26230788,634.74,632.91,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802205006,0.26230788,634.74,632.9,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802205311,0.26230788,634.74,632.91,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802205911,0.26230788,634.74,632.9,0.29007625]
["bitfinex-derivatives","BNBF0:USTF0",1746802206913,0.364,634.75,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746802207215,0.26225808,634.74,632.9,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802208710,0.395,634.73,632.9,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802209112,0.26225808,634.72,632.9,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802210014,0.26225808,634.72,632.91,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802210214,0.26225808,634.72,632.92,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802210517,0.26225808,634.72,632.9,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802210914,0.26225808,634.72,632.91,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802211216,0.26225808,634.72,632.92,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802211716,0.26225808,634.72,632.93,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802212219,0.26225808,634.72,632.94,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802212517,0.26225808,634.72,632.95,0.28988078]
["bitfinex-derivatives","BNBF0:USTF0",1746802213018,0.395,634.73,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1746802213218,0.2621912,634.71,632.96,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802213517,0.2621912,634.72,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1746802214117,0.2621912,634.72,632.99,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802214418,0.2621912,634.72,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1746802214618,0.2621912,634.72,633.02,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802217919,0.2621912,634.72,633.02,0.77286779]
["bitfinex-derivatives","BNBF0:USTF0",1746802218121,0.2621912,634.72,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802218424,0.395,634.73,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802220722,0.27435491,635.16,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802221022,0.26235765,635.15,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802221222,0.62535765,635.15,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802221725,0.26235765,635.14,633.03,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802222518,0.26235765,635.14,633.04,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802222923,0.26235765,635.14,633.05,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802223223,0.26235765,635.14,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1746802224227,0.26235765,635.14,633.16,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802224525,0.493,635.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1746802225026,0.26235765,635.12,633.19,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802227928,0.2743095,635.11,633.19,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802228122,0.2743095,635.11,633.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746802228325,0.26235765,635.1,633.21,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802231028,0.27430733,635.09,633.21,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802231222,0.26235765,635.08,633.21,0.28986779]
["bitfinex-derivatives","BNBF0:USTF0",1746802232329,0.27430733,635.09,633.2,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746802232631,0.26268902,635.08,633.21,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802233330,0.26268902,635.12,633.21,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802233728,0.26268902,635.12,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746802234124,0.26268902,635.12,633.24,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802236633,0.323,635.11,633.24,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802236933,0.26268902,635.1,633.24,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802237931,0.26268902,635.1,633.25,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802238233,0.26268902,635.1,633.26,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802238631,0.26268902,635.1,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746802238632,0.26268902,635.1,633.27,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802239030,0.26268902,635.1,633.28,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802239229,0.26268902,635.1,633.29,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802239633,0.26268902,635.1,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1746802239634,0.26268902,635.1,633.3,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802240035,0.26268902,635.1,633.31,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802240534,0.26268902,635.1,633.32,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802240834,0.26268902,635.1,633.33,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802241035,0.26268902,635.1,633.34,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802241334,0.26268902,635.1,633.25,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802241529,0.323,635.11,633.26,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802241829,0.323,635.11,633.27,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802242139,0.323,635.11,633.28,0.28975663]
["bitfinex-derivatives","BNBF0:USTF0",1746802242435,0.323,635.11,633.24,0.27424789]
["bitfinex-derivatives","BNBF0:USTF0",1746802242734,0.323,635.11,633.25,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802243036,0.323,635.11,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802243435,0.26281064,635.1,633.27,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802243736,0.26281064,635.1,633.28,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802244038,0.26281064,635.1,633.29,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802244536,0.26281064,635.1,633.3,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802244836,0.26281064,635.1,633.25,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802245138,0.26281064,635.1,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802245641,0.26281064,635.1,633.27,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802246240,0.26281064,635.1,633.25,0.27425977]
["bitfinex-derivatives","BNBF0:USTF0",1746802246543,0.26281064,635.1,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802247138,0.26281064,635.1,633.27,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802247539,0.26281064,635.1,633.28,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802247937,0.26281064,635.1,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802248240,0.26281064,635.1,633.27,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802248540,0.26281064,635.1,633.28,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802248934,0.26281064,635.1,633.29,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802249244,0.26281064,635.1,633.3,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802249543,0.26281064,635.1,633.31,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802250042,0.26281064,635.1,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802250342,0.26281064,635.1,633.27,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802250643,0.26281064,635.1,633.28,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802251043,0.26281064,635.1,633.29,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802251346,0.26281064,635.1,633.3,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802251843,0.26281064,635.1,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802255044,0.26281064,635.1,633.25,0.27426302]
["bitfinex-derivatives","BNBF0:USTF0",1746802255246,0.59,635.09,633.25,0.27426302]
["bitfinex-derivatives","BNBF0:USTF0",1746802255444,0.59,635.09,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802255646,0.26281064,635.08,633.26,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802256545,0.26281064,635.08,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746802256846,0.26281064,635.08,633.29,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802259249,0.26281064,635.08,633.3,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802259647,0.26281064,635.08,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746802259648,0.26281064,635.08,633.31,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802260144,0.26281064,635.08,633.32,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802260447,0.59,635.09,633.29,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802261849,0.26286341,635.08,633.3,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802262355,0.26286341,635.08,633.31,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802262757,0.59,635.09,633.32,0.28960226]
["bitfinex-derivatives","BNBF0:USTF0",1746802263054,0.59,635.09,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746802263358,0.59,635.09,633.29,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802263855,0.59,635.09,633.3,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802264057,0.59,635.09,633.31,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802264457,0.59,635.09,633.32,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802264756,0.59,635.09,633.33,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802265056,0.59,635.09,633.28,0.59000453]
["bitfinex-derivatives","BNBF0:USTF0",1746802265057,0.59,635.09,633.34,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802265458,0.59,635.09,633.35,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746802265650,0.59,635.09,633.35,0.6675374]
["bitfinex-derivatives","BNBF0:USTF0",1746802265954,0.59,635.09,633.36,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802266461,0.59,635.09,633.37,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802266853,0.59,635.09,633.38,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802267258,0.364,635.08,633.38,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802267458,0.364,635.08,633.39,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802267659,0.364,635.08,633.4,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802268158,0.26310447,635.07,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802268558,0.364,635.08,633.42,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802268859,0.364,635.08,633.44,0.9959855]
["bitfinex-derivatives","BNBF0:USTF0",1746802269261,0.364,635.08,633.45,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802269560,0.364,635.08,633.46,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802269866,0.364,635.08,633.45,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802271265,0.364,635.08,633.39,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802273468,0.364,635.08,633.4,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802273767,0.364,635.08,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802274168,0.364,635.08,633.4,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746802274169,0.364,635.08,633.42,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802274468,0.364,635.08,633.43,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802274769,0.364,635.08,633.44,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802275169,0.364,635.08,633.45,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802275468,0.364,635.08,633.46,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802275663,0.364,635.08,633.47,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802276169,0.364,635.08,633.48,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802277568,0.364,635.08,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802278066,0.364,635.08,633.42,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802278467,0.364,635.08,633.43,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802278871,0.364,635.08,633.44,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802279173,0.364,635.08,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802280066,0.886,635.08,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802280371,0.886,635.08,633.42,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802280873,0.886,635.08,633.41,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802286974,0.2627274,635.07,633.42,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802287471,0.2627274,635.07,633.43,0.2895374]
["bitfinex-derivatives","BNBF0:USTF0",1746802287673,0.522,635.08,633.4,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746802288078,0.26272645,635.07,633.41,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802288378,0.26272645,635.07,633.42,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802288677,0.26272645,635.07,633.43,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802288977,0.26272645,635.07,633.44,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802289373,0.26272645,635.07,633.45,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802289678,0.26272645,635.07,633.46,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802290374,0.58872645,635.07,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746802290981,0.26272645,635.06,633.49,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802291281,0.26272645,635.06,633.5,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802291581,0.26272645,635.06,633.51,0.28961328]
["bitfinex-derivatives","BNBF0:USTF0",1746802291882,0.326,635.07,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746802292284,0.26269185,635.06,633.49,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802292680,0.26269185,635.06,633.5,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802292981,0.26269185,635.06,633.51,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802293287,0.26269185,635.06,633.52,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802293781,0.26269185,635.06,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746802294185,0.326,635.07,633.55,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802295079,0.326,635.07,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746802295480,0.326,635.07,633.58,0.69260418]
["bitfinex-derivatives","BNBF0:USTF0",1746802295880,0.326,635.07,633.59,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802296181,0.326,635.07,633.6,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802296481,0.326,635.07,633.61,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802296777,0.326,635.07,633.62,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802297183,0.326,635.07,633.63,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802297484,0.326,635.07,633.64,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802297782,0.326,635.07,633.65,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802298283,0.326,635.07,633.66,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802298584,0.326,635.07,633.59,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802299084,0.326,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1746802300380,0.326,635.07,633.62,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802300684,0.326,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746802300983,0.326,635.07,633.65,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802301183,0.326,635.07,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746802301685,0.326,635.07,633.68,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802305881,0.326,635.07,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746802306086,0.959,635.07,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746802307385,0.959,635.07,633.71,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802307586,0.959,635.07,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1746802307986,0.959,635.07,633.74,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802308183,0.959,635.07,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746802308682,0.959,635.07,633.77,0.28960418]
["bitfinex-derivatives","BNBF0:USTF0",1746802308884,0.959,635.07,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1746802309482,0.959,635.07,633.8,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1746802309688,0.959,635.07,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1746802309983,0.959,635.07,633.83,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1746802310288,0.959,635.07,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1746802310489,0.959,635.07,633.86,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1746802311390,0.959,635.07,633.87,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746802311691,0.959,635.07,633.88,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1746802313287,0.959,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802313593,0.959,635.07,633.91,0.28946706]
["bitfinex-derivatives","BNBF0:USTF0",1746802313892,0.959,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802315089,0.26258765,635.06,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802318592,0.364,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802323397,0.364,635.05,633.91,0.28959204]
["bitfinex-derivatives","BNBF0:USTF0",1746802325598,0.364,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802327000,0.26225278,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802331603,0.364,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802331805,0.26230916,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802332804,0.364,635.05,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802333497,0.633,635.07,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1746802335805,0.26246983,635.06,633.91,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802336401,0.26246983,635.4,633.91,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802337104,0.26246983,635.4,633.91,0.60862022]
["bitfinex-derivatives","BNBF0:USTF0",1746802337305,0.26246983,635.4,633.92,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802337503,0.364,635.39,633.92,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802337705,0.26246983,635.38,633.92,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802339908,0.641,635.37,633.92,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802340110,0.26246983,635.36,633.92,0.28962022]
["bitfinex-derivatives","BNBF0:USTF0",1746802344206,0.26246983,635.36,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802347212,0.641,635.37,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802347513,0.26245533,635.36,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802348818,0.641,635.37,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802349015,0.26247873,635.36,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802349317,0.641,635.37,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802350718,0.26257741,635.36,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802351218,0.26257741,635.38,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802351415,0.26257741,635.35,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802351616,0.26257741,635.38,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802351817,0.26257741,635.34,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802352014,0.26257741,635.37,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802352213,0.26257741,635.36,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802352416,0.26257741,635.38,633.92,0.28955245]
["bitfinex-derivatives","BNBF0:USTF0",1746802353022,0.364,635.39,633.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1746802353621,0.364,635.39,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746802353822,0.26253777,635.38,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746802354320,0.512,635.37,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746802354518,0.26253777,635.36,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746802354923,0.512,635.37,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1746802355123,0.512,635.37,633.93,0.65149224]
["bitfinex-derivatives","BNBF0:USTF0",1746802355925,0.512,635.37,633.94,0.28952789]
["bitfinex-derivatives","BNBF0:USTF0",1746802356225,0.512,635.37,633.93,0.65149224]
["bitfinex-derivatives","BNBF0:USTF0",1746802356527,0.512,635.37,633.94,0.289521]
["bitfinex-derivatives","BNBF0:USTF0",1746802356927,0.512,635.37,633.93,0.65149224]
["bitfinex-derivatives","BNBF0:USTF0",1746802357122,0.348,635.36,633.93,0.65149224]
["bitfinex-derivatives","BNBF0:USTF0",1746802357326,0.348,635.36,633.94,0.2895214]
["bitfinex-derivatives","BNBF0:USTF0",1746802358220,0.348,635.36,633.93,0.65149224]
["bitfinex-derivatives","BNBF0:USTF0",1746802359627,0.348,635.36,633.94,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1746802360427,0.348,635.36,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1746802360825,0.348,635.36,633.97,0.28952349]
["bitfinex-derivatives","BNBF0:USTF0",1746802364532,0.348,635.36,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746802365236,0.348,635.36,634.0,0.28951246]
["bitfinex-derivatives","BNBF0:USTF0",1746802365433,0.348,635.36,633.99,0.31546238]
["bitfinex-derivatives","BNBF0:USTF0",1746802365826,0.26264526,635.35,634.0,0.28950307]
["bitfinex-derivatives","BNBF0:USTF0",1746802366228,0.26264526,635.35,634.02,0.31544746]
["bitfinex-derivatives","BNBF0:USTF0",1746802366433,0.26264526,635.35,634.03,0.28950307]
["bitfinex-derivatives","BNBF0:USTF0",1746802366735,0.26264526,635.35,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1746802367035,0.26264526,635.35,634.06,0.28950307]
["bitfinex-derivatives","BNBF0:USTF0",1746802367236,0.348,635.36,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802368135,0.26259213,635.35,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802372431,0.26259213,635.51,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802372639,0.26259213,636.26,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802372939,0.26259213,636.25,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802373133,0.5365712,636.25,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802373339,0.26259213,636.24,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802373834,0.26259213,636.23,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802374139,0.27397907,636.25,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802374435,0.26274836,636.24,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802374735,0.26274836,636.23,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802374935,0.346,636.23,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802375141,0.904,636.23,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802375337,0.26281087,636.22,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802375841,0.26281087,636.21,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802376139,0.26281087,636.2,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802376340,0.26281087,636.19,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802376640,0.26281087,636.18,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802376835,0.26281087,636.17,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802377142,0.26281087,636.16,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802377834,0.26281087,636.15,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802378039,0.26281087,636.14,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802378341,0.26281087,636.13,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802378636,0.27396613,636.15,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802379141,0.26289957,636.14,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802379540,0.27396613,636.15,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802379839,0.26289168,636.14,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802380141,0.26289168,636.13,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802380541,0.26289168,636.12,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802380942,0.53687075,636.11,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802381137,0.26289168,636.1,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802381335,0.26289168,636.09,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802381641,0.26289168,636.08,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802382038,0.26289168,636.07,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802382437,0.26289168,636.1,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802383445,0.26289168,636.09,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802383945,0.26289168,636.08,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802384144,0.27398662,636.08,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802384448,0.26289168,636.07,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802387042,0.27400388,636.06,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802387545,0.26289168,636.05,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802389849,0.364,636.04,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802390047,0.26289168,636.03,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802393161,0.27400928,636.02,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802393654,0.26289168,636.01,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802394150,0.27400928,636.02,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802394757,0.26269639,636.01,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746802395356,0.26269639,636.0,634.09,0.28955237]
["bitfinex-derivatives","BNBF0:USTF0",1746802395556,0.26269639,636.0,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746802395757,0.26269639,635.99,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746802396056,0.26269639,635.98,634.12,0.28955237]
["bitfinex-derivatives","BNBF0:USTF0",1746802396356,0.26269639,635.97,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802396760,0.26269639,635.96,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802396958,1.96772662,635.9,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802397358,0.321,635.89,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802397662,0.58369639,635.89,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802397963,0.26269639,635.88,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802398957,0.27402006,635.87,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802399158,0.26269639,635.86,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802401663,0.321,635.89,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802401963,0.27403733,635.85,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746802402264,0.27403733,635.85,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746802402265,0.26282129,635.84,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746802404666,0.26282129,635.83,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746802404965,0.26282129,635.82,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746802405365,0.27403733,635.85,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746802405964,0.26279658,635.84,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802409665,0.26279658,635.83,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802410063,0.26279658,635.82,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802410367,0.26279658,635.81,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802410861,0.26279658,635.8,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802411069,0.26279658,635.79,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802411366,0.26279658,635.78,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802411765,0.26279658,635.77,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802412067,0.26279658,635.76,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802412468,0.26279658,635.75,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802412669,0.27407941,635.8,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802413167,0.26278091,635.79,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802413475,0.26278091,635.78,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802413971,0.53686032,635.77,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802414272,0.26278091,635.76,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802414671,0.26278091,635.75,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802415073,0.26278091,635.76,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802415375,0.26278091,635.86,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802415574,0.27398878,635.75,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802415868,1.96772662,635.76,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802416074,0.27398878,635.74,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802416885,0.26278091,635.73,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802417375,0.27398878,635.74,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802417675,0.26304955,635.72,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802417875,0.26304955,635.73,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802420981,0.364,635.72,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802421475,0.26304955,635.71,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802422383,0.364,635.72,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802422679,0.72819464,635.71,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802422981,0.26319464,635.7,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802423181,0.53723197,635.7,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802423883,0.26319464,635.69,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802427786,0.27403733,635.7,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802428289,0.26311394,635.69,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802433090,0.27403733,635.7,634.17,0.79537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802433287,0.2630481,635.69,634.17,0.79537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802435090,0.27411827,635.68,634.17,0.79537284]
["bitfinex-derivatives","BNBF0:USTF0",1746802435585,0.2630481,635.67,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802435989,0.2630481,635.66,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802436392,0.2630481,635.65,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802436790,0.2630481,635.64,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802437287,0.2630481,635.63,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802437591,0.27411827,635.68,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802437789,0.465,635.71,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802437985,0.53705805,635.67,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802438189,0.26293978,635.66,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802438486,0.26293978,635.65,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802438787,0.365,635.64,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802439095,0.62793978,635.64,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802439392,0.26293978,635.63,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802439987,0.26293978,635.62,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802440192,0.26293978,635.61,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802440493,0.26293978,635.6,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802440888,0.26293978,635.59,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802441093,0.53705481,635.59,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802441293,0.26293978,635.58,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802442195,0.26293978,635.57,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802442397,0.27411503,635.59,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802442696,0.2629993,635.58,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802443094,0.2629993,635.57,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802443396,0.2629993,635.56,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802443695,0.6549993,635.55,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802443996,0.92911433,635.55,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802444495,0.2629993,635.54,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802449999,0.27413555,635.53,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802450496,0.2629993,635.52,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802456102,0.27412691,635.51,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802456603,0.2629993,635.5,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802456903,0.27412691,635.51,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802457199,0.26318988,635.5,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802457504,0.27412691,635.51,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802457904,0.26317102,635.5,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802459006,0.53734976,635.49,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802459404,0.26317102,635.48,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802459805,0.26317102,635.47,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802460105,0.27417874,635.49,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802460404,0.26306187,635.48,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802460803,0.26306187,635.47,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802461104,0.26306187,635.48,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802461401,0.26306187,635.47,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802461706,0.26306187,635.48,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802462006,0.27417658,635.46,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802462305,0.26306187,635.45,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802465407,0.66806187,635.45,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802466103,0.26306187,635.44,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802468009,0.27420683,635.43,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802468309,0.26306187,635.42,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802468908,0.27420683,635.43,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802469210,0.26292746,635.42,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802469510,0.26292746,635.41,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802469806,0.26292746,635.4,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802470612,0.26292746,635.39,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802471013,0.26292746,635.38,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802471715,0.26292746,635.37,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802472116,0.26292746,635.36,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802472415,0.26292746,635.35,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802473017,0.26292746,635.34,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802473417,0.26292746,635.42,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802474121,0.53712781,635.41,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802474320,0.26292746,635.4,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802475017,0.26292746,635.39,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802475218,0.26292746,635.38,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802475714,0.26292746,635.37,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802476213,0.26292746,635.4,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802476418,0.26292746,635.36,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802476919,0.26292746,635.4,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802477115,0.27421547,635.35,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802477619,0.26292746,635.34,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802479421,0.26292746,635.33,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802479821,0.752,635.45,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802479822,0.26292746,635.32,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802480020,0.53714293,635.32,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802480318,0.27421547,635.32,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802480516,0.26297361,635.31,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802483123,0.53713939,635.3,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802483421,0.26297361,635.29,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802485924,0.364,635.28,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802486125,0.63814635,635.28,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802486319,0.26297361,635.27,634.17,1.11137284]
["bitfinex-derivatives","BNBF0:USTF0",1746802486923,0.26297361,635.27,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802489033,0.27416902,635.26,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802489833,0.26297361,635.25,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802492134,0.26297361,635.27,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802492436,0.27416902,635.24,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802492935,0.26297361,635.23,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802498232,0.27418414,635.22,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802498537,0.26297361,635.21,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802498837,0.85097361,635.21,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802499032,0.588,635.21,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802499436,0.26329138,635.2,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802502737,0.588,635.21,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802503038,0.26332353,635.2,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802503338,0.588,635.21,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802504439,0.26332421,635.2,634.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746802504938,0.26332421,635.2,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1746802507038,0.26332421,635.2,634.2,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746802509042,0.26332421,635.2,634.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746802514546,0.588,635.21,634.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746802514747,0.27415606,635.22,634.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746802515146,0.263408,635.2,634.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746802515442,0.27415606,635.22,634.21,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746802515647,0.27415606,635.22,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802515840,1.96772662,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802516042,0.5373843,635.21,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802516343,0.2632196,635.2,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802516740,0.365,635.2,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802517151,0.53739294,635.19,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802517448,0.94239294,635.19,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802517747,0.2632196,635.18,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802519349,0.2742306,635.17,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802519849,0.2632196,635.16,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802520948,0.2632196,635.15,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802521249,0.2632196,635.14,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802521650,0.2632196,635.13,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802522047,0.2632196,635.12,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802522351,0.2632196,635.11,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802522753,0.2742306,635.17,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802522754,0.2632196,635.1,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802523050,0.2632196,635.09,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802523445,0.2632196,635.08,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802523952,0.2632196,635.07,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802524250,0.2632196,635.06,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802524551,0.2632196,635.05,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802525049,0.53751504,635.04,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802525350,0.2632196,635.03,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802525651,0.2632196,635.02,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802526253,0.2632196,635.01,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746802526651,0.2632196,635.0,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802526948,0.2632196,634.99,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802527246,0.2632196,634.98,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802527553,0.2632196,634.97,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802528156,0.2632196,634.96,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802528451,0.2632196,634.95,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802528853,0.2632196,634.94,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802529254,0.2632196,634.93,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802529852,0.2632196,634.92,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802530160,0.2632196,634.91,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802530456,0.2632196,634.9,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802530850,0.2632196,634.89,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802531055,0.2632196,634.88,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802531454,0.2632196,635.03,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802531656,0.363,634.87,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802532452,0.2632196,634.86,634.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746802534160,0.27429004,634.85,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802534766,0.2632196,634.84,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802537059,0.27428247,634.83,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802537260,0.2632196,634.82,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802539367,0.2632196,634.86,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802543774,0.955,634.87,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802544172,0.2626086,634.86,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802546274,0.53687594,634.86,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802546872,0.2626086,634.85,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802548371,0.2626086,634.86,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746802549874,0.2626086,634.86,634.25,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746802550074,0.2626086,634.86,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746802556186,0.955,634.87,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746802557487,0.26249815,634.86,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746802560488,0.26249815,634.86,634.27,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746802562892,1.96772662,635.89,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802563190,0.26249815,635.88,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802563490,0.26249815,635.87,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802564093,1.96772662,635.85,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802564489,0.26249815,635.84,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802564894,0.57704763,635.83,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802565194,1.06904763,635.83,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802565394,0.26249815,635.82,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802565694,0.26249815,635.81,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802566090,0.26249815,635.8,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802566395,1.96772662,635.45,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802566690,0.26249815,635.44,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802567493,0.26249815,635.43,634.27,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746802567791,0.26249815,635.43,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802567992,0.26249815,635.42,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802568192,0.26249815,635.41,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802568797,0.26249815,635.4,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802569098,0.26249815,635.39,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802569797,0.26249815,635.38,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802570093,0.26249815,635.37,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802570399,1.96772662,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802570896,0.26247541,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802571194,0.26247541,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802571394,0.26247541,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802571698,0.26247541,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802572193,0.26247541,635.46,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802572498,0.26247541,635.45,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802572899,0.26247541,635.44,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802573195,0.26247541,635.43,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802573498,0.26247541,635.42,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802573897,0.26247541,635.41,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802574199,1.96772662,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802575102,0.26252918,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802575301,1.96772662,635.39,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802575697,0.26252918,635.38,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802577901,0.26252918,635.62,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802578202,0.26252918,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802578499,0.26252918,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802578901,0.26252918,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802579204,0.26252918,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802579598,0.26252918,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802579904,0.26252918,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802580201,1.96772662,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802580202,0.26252918,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802580502,0.26252918,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802580902,0.53663558,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802581102,0.2741064,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802581504,0.2626854,635.52,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802581804,0.2626854,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802582102,0.2741064,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802582402,0.2626905,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802582702,0.2626905,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802583202,0.2626905,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802583503,0.2626905,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802585205,0.2626905,635.68,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802585398,0.27410532,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802585597,0.2626905,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802586099,0.27409021,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802586401,0.2626905,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802588106,0.27410316,635.46,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802588605,0.2626905,635.45,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802591301,0.27411395,635.44,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802591800,0.2626905,635.43,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802592201,0.2626905,635.42,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802592603,0.365,635.41,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802592807,0.26265174,635.4,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802593209,0.26265174,635.39,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802593502,0.26265174,635.38,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802594108,0.26265174,635.4,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802594305,0.53686289,635.37,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802594610,0.26265174,635.36,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802597005,0.472,635.35,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802597209,0.74621115,635.35,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802598111,0.26265174,635.34,634.29,0.79831318]
["bitfinex-derivatives","BNBF0:USTF0",1746802600106,0.27421547,635.33,634.29,0.79831318]
["bitfinex-derivatives","BNBF0:USTF0",1746802600511,0.26265174,635.32,634.29,0.79831318]
["bitfinex-derivatives","BNBF0:USTF0",1746802601505,0.26265174,635.31,634.29,0.79831318]
["bitfinex-derivatives","BNBF0:USTF0",1746802601706,0.26265174,635.31,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802602211,0.26265174,635.32,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802602612,0.26265174,635.31,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802603110,0.27419819,635.3,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802603310,0.26265174,635.29,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802606014,0.26265174,635.28,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802606209,0.26265174,635.27,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802606614,0.26265174,635.26,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802607014,0.26265174,635.25,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802607316,0.26265174,635.24,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802607817,0.26265174,635.29,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802609218,0.26265174,635.4,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802610115,0.2741809,635.39,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802610716,0.26265174,635.38,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802611012,0.26265174,635.37,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802611312,0.26265174,635.38,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802611616,0.473,635.37,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802612112,0.26265174,635.36,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802613219,0.27413987,635.35,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802613717,0.26265174,635.34,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802615016,0.26265174,635.33,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802615316,0.53677649,635.33,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802615517,0.27412475,635.33,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802615914,0.26265174,635.32,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802616717,0.61265174,635.32,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802617419,0.26265174,635.31,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802618320,0.27414095,635.3,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802618820,0.26265174,635.29,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802620427,0.27414095,635.3,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802620721,0.26262831,635.29,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802622917,0.27413015,635.28,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802623916,0.35,635.32,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802624120,0.27415174,635.27,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802624923,0.26255797,635.26,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802627017,0.26255797,635.31,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802627324,0.27419063,635.25,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802627722,0.26255797,635.24,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802632228,0.558,635.23,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802632432,0.923,635.23,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802632732,0.26255797,635.22,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802633129,0.53673239,635.22,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802633734,0.26255797,635.21,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802636437,0.26255797,635.22,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802637234,0.27415498,635.21,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802637436,0.26255797,635.2,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802639134,0.27419387,635.19,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802640030,0.26255797,635.18,634.29,1.29331318]
["bitfinex-derivatives","BNBF0:USTF0",1746802642234,0.26255797,635.18,634.29,0.81031318]
["bitfinex-derivatives","BNBF0:USTF0",1746802643535,0.26255797,635.18,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802645238,0.27418955,635.17,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802645739,0.26255797,635.16,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802648238,0.27413555,635.15,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802648742,0.26255797,635.14,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802649845,0.27413555,635.15,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802650245,0.26235136,635.14,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802651244,0.27412043,635.13,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802651645,0.26235136,635.12,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802657352,0.27412043,635.13,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802657652,0.26236797,635.12,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802660658,0.27415282,635.16,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802660957,0.26236797,635.15,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802663055,0.26236797,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802663360,0.27413123,635.26,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802663660,0.26236797,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802663861,0.26236797,635.25,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802664057,0.26236797,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802664461,0.53647113,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802664861,0.26236797,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802665157,0.26236797,635.52,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802665662,0.26236797,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802666061,0.26236797,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802666261,0.53647113,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802666658,0.26236797,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802666957,0.26236797,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802667363,0.26236797,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802667658,0.26236797,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802669666,0.26236797,635.73,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802671568,0.27400928,635.74,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802671868,0.678,635.91,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802672062,0.26268449,635.73,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802672767,0.26268449,635.9,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802673767,0.27397045,635.89,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802674363,0.26268449,635.88,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802675173,0.27395751,635.87,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802675968,0.26268815,635.86,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746802677169,0.26268815,635.86,634.29,0.84031318]
["bitfinex-derivatives","BNBF0:USTF0",1746802678366,0.27394241,635.85,634.29,0.84031318]
["bitfinex-derivatives","BNBF0:USTF0",1746802678971,0.541,635.84,634.29,0.84031318]
["bitfinex-derivatives","BNBF0:USTF0",1746802679365,0.26268815,635.83,634.29,0.84031318]
["bitfinex-derivatives","BNBF0:USTF0",1746802681070,0.26268815,635.83,634.3,0.28944734]
["bitfinex-derivatives","BNBF0:USTF0",1746802681274,0.27394672,635.82,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802681874,0.26268815,635.81,634.33,0.28944734]
["bitfinex-derivatives","BNBF0:USTF0",1746802682175,0.26268815,635.81,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802684477,0.26268815,635.83,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802685378,0.27396505,635.82,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802685778,0.26268815,635.81,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802687281,0.27396505,635.8,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802687879,0.372,635.79,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802688179,0.2628505,635.78,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802690380,0.27398231,635.77,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802690875,0.2628505,635.76,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802693179,0.372,635.79,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802693180,0.27398015,635.75,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802693483,0.2628505,635.74,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802697581,0.372,635.73,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802698388,0.26292181,635.72,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802699389,0.27401467,635.71,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802700090,0.26292181,635.7,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802701890,0.89792181,635.7,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802702192,0.26292181,635.69,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802702393,0.53693972,635.69,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802703094,0.26292181,635.68,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1746802703494,0.26292181,635.68,634.33,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746802704494,0.26292181,635.68,634.34,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746802704691,0.26292181,635.68,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802705295,0.27402114,635.67,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802705691,0.26292181,635.66,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802708196,0.27401251,635.65,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802708696,0.26292181,635.64,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802711296,0.2739931,635.63,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802711597,0.26292181,635.62,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802714297,0.27405459,635.61,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802714698,0.26292181,635.6,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802717296,0.27402869,635.59,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802718402,0.26292181,635.58,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802718902,0.27402869,635.59,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802719298,0.26286735,635.58,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802720201,0.2740082,635.57,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802720397,0.7060082,635.57,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802720902,0.26286564,635.56,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802721296,0.7060082,635.57,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802721703,0.26286411,635.56,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802727810,0.372,635.55,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802728211,0.26286411,635.54,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802733813,0.27405135,635.53,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802734310,0.26295773,635.52,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802735512,0.53698535,635.54,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802735707,0.26295773,635.51,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746802735907,0.26295773,635.53,634.37,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746802737813,0.26295773,635.53,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802738310,0.27403409,635.52,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802738616,0.26295773,635.51,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802739311,0.26295773,635.54,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802741010,0.685,635.53,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802741316,0.26295773,635.52,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802742416,0.685,635.53,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746802743711,0.685,635.53,634.4,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746802745417,0.685,635.53,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802746117,0.26312259,635.52,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802746814,0.685,635.53,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802750620,0.373,635.52,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802755128,0.26297334,635.51,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802756326,0.2740643,635.5,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802756525,0.2740643,635.5,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802756725,0.26297334,635.49,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802762142,0.26297334,635.51,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802762344,0.27407725,635.48,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802762542,0.26297334,635.47,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802763741,0.26297334,635.46,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802763939,0.26297334,635.47,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802765136,0.26297334,635.51,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802765339,0.27407725,635.46,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802765537,0.26297334,635.45,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802767245,0.79997334,635.45,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802767543,0.26297334,635.44,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802768243,0.27408481,635.43,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802768637,0.26297334,635.42,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802771237,0.27408481,635.41,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802771742,0.26297334,635.4,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802774647,0.537,635.45,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802781350,0.26313292,635.44,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802782958,0.537,635.45,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802783156,0.373,635.44,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802783853,0.63625766,635.44,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802784258,0.26325766,635.43,634.42,0.74824857]
["bitfinex-derivatives","BNBF0:USTF0",1746802786458,0.373,635.44,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802790361,0.26318513,635.43,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802792059,0.373,635.44,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802792455,0.26318198,635.43,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802792957,0.45,635.42,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802793461,0.26318198,635.41,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802797964,0.45,635.42,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802797965,0.373,635.4,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802798364,0.26316073,635.39,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802799769,0.373,635.4,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802800066,0.26313712,635.39,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802800967,0.373,635.4,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802801163,0.26316,635.39,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802806067,0.373,635.4,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802811969,0.45,635.42,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802814874,0.27394564,635.95,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802815177,0.2632477,635.94,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802815471,0.27394564,635.95,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802815874,0.2632386,635.94,634.42,1.26524857]
["bitfinex-derivatives","BNBF0:USTF0",1746802816271,0.2632386,635.94,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802819171,0.27392731,635.93,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802820674,0.2632386,635.92,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802821074,0.2632386,635.91,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802821375,0.2632386,635.92,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802821676,0.27392731,635.93,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802821976,0.26311079,635.92,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802822278,0.26311079,635.91,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802822477,0.53703918,635.91,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802822677,0.27392839,635.91,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802822976,0.26311079,635.9,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802823272,0.26311079,635.89,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802823771,0.26311079,635.88,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802824171,0.26311079,635.87,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802824471,0.26311079,635.9,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802828276,0.27391977,635.89,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802828476,0.26311079,635.88,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802829881,0.27391977,635.89,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802829882,0.26311079,635.87,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802830182,0.26311079,635.88,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802830985,0.26311079,635.87,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802831285,0.27388959,635.87,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802831584,0.26311079,635.86,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802831785,0.27388959,635.87,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802832080,0.26307605,635.86,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802834588,0.27385618,635.97,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802834886,0.26307605,636.2,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802835089,0.26307605,635.96,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802835487,0.26307605,636.2,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802835688,0.27384756,636.01,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802836083,0.26307605,636.26,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802836287,0.26307605,636.0,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802836988,0.27384109,636.01,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802837188,0.26307605,636.0,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802840290,0.27387126,635.99,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802840489,0.26307605,635.98,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802842392,0.27387126,635.99,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802842692,0.26344245,635.98,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802843192,0.27389713,635.97,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802843492,0.26344245,635.96,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802846295,0.27387558,635.95,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802846797,0.26344245,635.94,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802849300,0.27389282,635.93,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802849798,0.26344245,635.92,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802854205,0.27389282,635.93,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802854605,0.26348198,635.92,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802855307,0.26348198,635.91,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802855501,0.26348198,635.9,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802856005,0.26348198,635.89,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802856606,0.26348198,635.88,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802856802,0.26348198,635.9,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802858308,0.27388528,635.89,634.42,0.83224857]
["bitfinex-derivatives","BNBF0:USTF0",1746802858703,0.27388528,635.89,634.43,0.28939576]
["bitfinex-derivatives","BNBF0:USTF0",1746802858904,0.26348198,635.88,634.43,0.28939576]
["bitfinex-derivatives","BNBF0:USTF0",1746802859105,0.26348198,635.88,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1746802861309,0.26348198,636.01,634.46,0.28936171]
["bitfinex-derivatives","BNBF0:USTF0",1746802861904,0.26348198,636.01,634.47,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746802862205,0.26348198,636.01,634.48,0.28936171]
["bitfinex-derivatives","BNBF0:USTF0",1746802862409,0.26348198,636.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746802864212,0.26348198,636.01,634.51,0.28931737]
["bitfinex-derivatives","BNBF0:USTF0",1746802864712,0.26348198,636.13,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746802865208,0.27381955,636.14,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746802865612,0.26368512,636.13,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746802865912,0.27381955,636.14,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746802866308,0.26355341,636.13,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746802867212,0.26355341,636.15,634.54,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1746802867607,0.26355341,636.15,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1746802867807,0.26355341,636.15,634.57,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1746802868107,0.26355341,636.15,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1746802868313,0.26355341,636.15,634.6,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1746802868511,0.26355341,636.15,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1746802868808,0.26355341,636.15,634.63,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1746802869112,0.26355341,636.15,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746802869611,0.26355341,636.15,634.66,0.28926558]
["bitfinex-derivatives","BNBF0:USTF0",1746802869813,0.26355341,636.15,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802870216,0.364,636.16,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802870413,0.26348266,636.15,634.69,0.28924216]
["bitfinex-derivatives","BNBF0:USTF0",1746802871125,0.26348266,636.17,634.69,0.28924216]
["bitfinex-derivatives","BNBF0:USTF0",1746802871727,0.26348266,636.17,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802873325,0.27382816,636.16,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802873726,0.26348266,636.15,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802876423,0.27384109,636.14,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802876826,0.26348266,636.13,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802879230,0.26348266,636.17,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802879429,0.2738217,636.12,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802880025,0.26348266,636.11,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802882331,0.27386372,636.1,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802882626,0.26348266,636.09,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802890936,0.6,636.18,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746802891336,0.26362936,636.17,634.69,0.28908368]
["bitfinex-derivatives","BNBF0:USTF0",1746802891529,0.26362936,636.18,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746802892036,0.26362936,636.18,634.72,0.28908368]
["bitfinex-derivatives","BNBF0:USTF0",1746802892238,0.364,636.19,634.72,0.28908368]
["bitfinex-derivatives","BNBF0:USTF0",1746802893539,0.27369895,636.57,634.72,0.28908368]
["bitfinex-derivatives","BNBF0:USTF0",1746802893940,0.26353652,636.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746802894941,0.61,636.55,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746802895142,0.61,636.55,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802895543,0.26353652,636.54,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802896543,0.362,636.53,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802896939,0.26353652,636.52,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802897249,0.26353652,636.51,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802897543,0.26353652,636.5,634.72,0.28917163]
["bitfinex-derivatives","BNBF0:USTF0",1746802897843,0.362,636.53,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746802898144,0.26333795,636.52,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746802898641,0.26333795,636.52,634.72,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746802900546,0.26333795,636.52,634.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746802901346,0.27372693,636.51,634.73,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746802902041,0.26333795,636.5,634.74,0.28920554]
["bitfinex-derivatives","BNBF0:USTF0",1746802902348,0.26333795,636.5,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746802903050,0.26333795,636.5,634.77,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1746802903252,0.26333795,636.5,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802903745,0.26333795,636.5,634.8,0.2891838]
["bitfinex-derivatives","BNBF0:USTF0",1746802904255,0.26333795,636.5,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802906246,0.26333795,636.52,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802906444,0.27373662,636.49,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802907050,0.26333795,636.48,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802909948,0.27373662,636.49,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802910353,0.26324515,636.48,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802911254,0.26324515,636.47,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802911547,0.26324515,636.46,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802912254,0.26324515,636.45,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802912454,0.537055,636.45,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802912754,0.27380985,636.45,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802913154,0.26313704,636.44,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802913453,0.26313704,636.43,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802914458,0.26313704,636.42,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802914855,0.26313704,636.41,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802915154,0.26313704,636.4,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802915358,0.5369749,636.4,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802915655,0.26313704,636.39,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802916054,0.26313704,636.38,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802916357,0.26313704,636.37,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802916757,0.26313704,636.36,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802916955,0.26313704,636.35,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802917351,0.26313704,636.34,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802917654,0.26313704,636.33,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802917953,0.26313704,636.32,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802918358,0.26313704,636.31,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802918559,0.27383786,636.4,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802918859,0.2628888,636.39,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802919259,0.2628888,636.38,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802919559,0.6258888,636.38,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802919858,0.2628888,636.37,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802920159,0.2628888,636.36,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802920960,0.2628888,636.35,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802921152,0.2628888,636.34,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802921559,0.2628888,636.33,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802922261,0.2628888,636.32,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746802922462,0.2628888,636.32,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802922755,0.2628888,636.31,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802923155,0.2628888,636.3,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802923658,0.2628888,636.29,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802923968,0.2628888,636.28,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802924361,0.2628888,636.27,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802924665,0.2628888,636.26,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802924962,0.2628888,636.25,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802925261,0.2628888,636.24,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802925659,0.8038888,636.23,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802926167,0.2628888,636.22,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802926760,0.2628888,636.21,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802927166,0.2628888,636.2,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802927566,0.541,636.23,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802927766,0.26284148,636.22,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802928163,0.26284148,636.21,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802928470,0.26284148,636.2,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802928868,0.26284148,636.19,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802929270,0.26284148,636.18,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802929671,0.26284148,636.17,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802929967,0.26284148,636.16,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802930574,0.26284148,636.15,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802930767,1.96772662,636.12,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802931076,0.26284148,636.11,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802931376,0.26284148,636.1,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802931675,0.26284148,636.09,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802931971,1.96772662,636.12,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802932170,0.26291192,636.11,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802932471,0.31442091,636.09,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802933277,0.26291192,636.08,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802933577,0.31443574,636.06,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802934076,0.26291192,636.05,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802934277,0.57735755,636.04,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802934577,0.31445057,636.03,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802934771,0.58849005,636.03,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802935079,0.85140197,636.03,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802935377,0.26291192,636.02,634.79,0.79106482]
["bitfinex-derivatives","BNBF0:USTF0",1746802935873,0.57737238,636.01,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802936177,0.26291192,636.0,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802936373,0.53692659,636.0,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802936578,0.57738227,635.99,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802936776,0.26291192,635.98,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802937176,0.62591192,635.97,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802937377,0.26291192,635.96,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802937678,0.26291192,635.95,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802937879,0.363,635.97,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802938279,0.26320664,635.96,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802938579,0.26320664,635.95,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802938974,0.26320664,635.94,634.79,1.28306482]
["bitfinex-derivatives","BNBF0:USTF0",1746802939181,0.26320664,635.94,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802939382,0.26320664,635.93,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802939880,0.26320664,635.92,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802940278,0.26320664,635.91,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802940880,0.26320664,635.9,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802941083,0.26320664,635.89,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802941377,0.26320664,635.88,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802941882,0.26320664,635.87,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802942194,0.75820664,635.86,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802942485,0.26320664,635.85,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802942983,0.26320664,635.84,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802943280,0.26320664,635.83,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802943685,0.26320664,635.82,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802944089,0.26320664,635.85,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802949681,0.27391869,635.84,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802950491,0.26320664,635.83,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802951284,0.27393163,635.82,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802951485,0.26320664,635.81,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746802958693,0.26320664,635.81,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802960491,0.27392192,635.8,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802960895,0.26320664,635.79,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802963398,0.27392192,635.78,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802963999,0.26329553,635.77,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802966295,0.363,635.76,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802966696,0.26329553,635.75,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802969700,0.27393055,635.74,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802970200,0.26329553,635.73,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802971095,0.416,635.72,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802971502,0.26329553,635.71,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802972602,0.27398339,635.7,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802972897,0.26329553,635.69,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802975307,0.27398447,635.68,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802975997,0.26329553,635.67,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802977104,0.27398447,635.68,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802977403,0.26305579,635.67,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802978201,0.26305579,635.66,634.8,0.75405986]
["bitfinex-derivatives","BNBF0:USTF0",1746802978401,0.53707262,635.66,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802978608,0.26305579,635.65,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802980106,0.27401683,635.66,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802980401,0.26306511,635.65,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802986211,0.27401683,635.66,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802986406,0.26320746,635.65,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802987612,0.421,635.64,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802987911,0.26320746,635.63,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802989014,0.421,635.64,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802989415,0.26341746,635.63,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802990415,0.27403193,635.62,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802990615,0.26341746,635.61,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802991713,0.26341746,635.6,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802992219,0.26341746,635.59,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802992719,0.26341746,635.58,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802993015,0.26341746,635.57,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802993318,0.53747529,635.57,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802993519,0.26341746,635.56,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802993818,0.27405783,635.57,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802993819,0.26341746,635.55,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802994221,0.26341746,635.54,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802994519,0.26341746,635.53,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802994820,0.26341746,635.52,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802995218,0.27405783,635.57,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802995219,0.26341746,635.51,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802995520,0.26341746,635.5,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802995915,0.26341746,635.49,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802996414,0.53747529,635.48,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802996619,0.26341746,635.47,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802996822,0.26341746,635.46,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802997223,0.26341746,635.45,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802997520,0.26341746,635.44,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802997915,0.26341746,635.47,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802999223,0.363,635.46,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746802999522,0.26341746,635.45,634.8,1.21905986]
["bitfinex-derivatives","BNBF0:USTF0",1746803000224,0.26341746,635.45,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803000526,0.363,635.46,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803000922,0.26337156,635.45,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803002421,0.27406322,635.44,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803002719,0.26337156,635.43,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803005320,0.27407725,635.42,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803005526,0.26337156,635.41,634.8,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746803006826,0.26337156,635.41,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803008428,0.27429328,635.4,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803008726,0.26337156,635.39,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803010429,0.27429328,635.4,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803010631,0.26354022,635.39,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803011325,0.27406107,635.38,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803011832,0.26354022,635.37,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803014427,0.26354022,635.42,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803014633,0.27408805,635.36,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803015329,0.26354022,635.35,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803017338,0.2740751,635.34,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803017937,0.26354022,635.33,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803019938,0.26371809,635.32,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803020259,0.26371809,635.42,634.8,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746803027344,0.26371809,635.42,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803027643,0.781,635.43,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803028143,0.26369607,635.42,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803029545,0.26369607,635.42,634.81,0.77505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803031344,0.781,635.43,634.81,0.77505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803035846,0.26357489,635.42,634.81,0.77505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803036045,0.781,635.43,634.81,0.77505489]
["bitfinex-derivatives","BNBF0:USTF0",1746803066565,0.781,635.43,634.81,1.39905489]
["bitfinex-derivatives","BNBF0:USTF0",1746803067867,0.781,635.43,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803068261,1.99913276,637.19,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803068561,0.27385941,636.12,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803068764,0.26371588,637.18,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803069065,0.26371588,637.17,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803069465,0.26371588,637.16,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803069661,0.26371588,637.15,634.82,0.28922589]
["bitfinex-derivatives","BNBF0:USTF0",1746803069866,0.26371588,637.15,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803070067,0.26371588,637.14,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803070265,0.26371588,637.13,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803070566,0.62671588,637.12,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803070766,1.99913276,636.74,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803071167,0.26360825,636.73,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803071362,0.26360825,636.72,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803071764,0.26360825,636.71,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803072266,0.26360825,636.7,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803072566,0.26360825,636.69,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803072960,0.26360825,636.68,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803073267,0.26360825,636.67,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803073569,0.26360825,636.66,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803073863,0.26360825,636.65,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803074265,0.26360825,636.64,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803074468,0.53739656,636.64,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803074762,0.26360825,636.63,634.83,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803074966,0.26360825,636.63,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803075466,0.26360825,636.62,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803075862,0.26360825,636.61,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803076166,0.26360825,636.63,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803076668,0.26360825,636.62,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803077166,0.26360825,636.63,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803077369,0.26360825,636.72,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803077669,0.27379477,636.61,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803077870,0.26360825,636.71,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803078073,0.26360825,636.6,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803078270,0.26360825,636.59,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803078667,0.26360825,636.58,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803078972,0.26360825,636.57,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803079171,0.53740302,636.57,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803079671,0.26360825,636.56,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803079967,0.26360825,636.55,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803080271,0.26360825,636.54,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803080573,0.26360825,636.53,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803080974,0.26360825,636.52,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803081270,0.27379477,636.57,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803081575,0.26374347,636.56,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803081874,0.26374347,636.55,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803082276,0.26374347,636.54,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803082976,0.26374347,636.53,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803083477,0.26374347,636.52,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803084077,0.26374347,636.51,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803084377,0.26374347,636.5,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803084673,0.26374347,636.49,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803085178,0.26374347,636.48,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803085680,0.26374347,636.47,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803085978,0.26374347,636.56,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803086380,0.27377539,636.55,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803086981,0.26374347,636.54,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803087581,0.27377539,636.55,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803087880,0.26401311,636.54,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746803090681,0.26401311,636.54,634.86,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746803090881,0.26401311,636.54,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803092082,0.26401311,636.53,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803092383,0.26401311,636.52,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803092583,0.26401311,636.51,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803092983,0.26401311,636.5,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803093385,0.26401311,636.49,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803093585,0.26401311,636.54,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803093884,0.26401311,636.53,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803094282,0.26401311,636.52,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803094785,0.26401311,636.51,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803095188,0.26401311,636.5,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803095485,0.26401311,636.49,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803095884,0.26401311,636.48,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803096189,0.26401311,636.47,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803096585,0.26401311,636.46,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803096991,0.26401311,636.45,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803097489,0.26401311,636.44,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803097885,0.26401311,636.43,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803098290,0.26401311,636.42,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803098491,0.53786175,636.42,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803098691,0.26401311,636.41,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803099090,0.26401311,636.4,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803099493,0.26401311,636.39,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803099990,0.26401311,636.38,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803100692,0.26401311,636.37,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803100892,0.26401311,636.36,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803101192,0.26401311,636.35,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803101495,0.26401311,636.34,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803101893,0.26401311,636.33,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803102392,0.26401311,636.32,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803103092,0.26401311,636.31,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803103492,0.26401311,636.3,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803103993,0.26401311,636.29,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803104390,0.26401311,636.28,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803104796,0.26401311,636.27,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803105096,0.26401311,636.26,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803105297,0.26401311,636.25,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803105601,0.26401311,636.24,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803106095,0.26401311,636.23,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803106396,0.26401311,636.22,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803106696,0.26401311,636.21,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803106997,0.26401311,636.2,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803107297,0.26401311,636.19,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803107599,0.26401311,636.18,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803107995,0.26401311,636.17,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803108402,0.26401311,636.38,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803108699,0.27383786,636.16,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803109000,0.26401311,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803109200,0.53783266,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803109498,0.26401311,636.14,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803111301,0.26401311,636.13,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803111898,0.27381955,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803111899,0.26401311,636.12,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803112402,0.26401311,636.11,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803112702,0.26401311,636.1,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803113003,0.26401311,636.14,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803113503,0.53782296,636.13,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803114100,0.26401311,636.12,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803114704,0.26401311,636.11,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803115301,0.26401311,636.1,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803115604,0.26401311,636.09,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803116102,0.26401311,636.12,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803116401,0.27380985,636.08,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803116601,0.53782296,636.08,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803116800,0.26401311,636.07,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803117004,0.27380985,636.08,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803117406,0.26467642,636.07,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803122110,0.51,636.37,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803122406,0.27377539,636.06,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803122612,0.26467879,636.36,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803122810,0.26467879,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803123014,0.27377539,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803123309,0.26467879,636.04,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803124213,0.27377539,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803124615,0.2646757,636.04,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803125615,0.27377539,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803126115,0.26467854,636.04,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803127716,0.27377539,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803128120,0.51,636.37,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803128417,0.27379693,636.04,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803128914,0.51,636.37,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746803129519,0.27379046,636.36,634.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746803129714,0.9034522,636.36,634.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746803129922,0.9034522,636.36,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803130321,0.26466174,636.35,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803130522,0.26466174,636.34,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803130922,0.26466174,636.33,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803131123,0.26466174,636.32,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803131419,0.26466174,636.31,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803131723,0.26466174,636.3,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803132022,0.26466174,636.29,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803132319,0.26466174,636.28,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803132619,0.26466174,636.27,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746803132923,0.26466174,636.31,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803136021,0.26466174,636.3,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803136225,0.26466174,636.29,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803136525,0.26466174,636.28,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803136825,0.26466174,636.27,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803137126,0.26466174,636.26,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803137427,0.53849421,636.26,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803137725,0.26466174,636.25,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803138127,0.26466174,636.24,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803138433,0.26466174,636.23,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803138727,0.26466174,636.22,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803139027,0.26466174,636.21,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803139329,0.26466174,636.25,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803139932,0.754,636.24,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803140224,0.26466174,636.23,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803143433,0.27382924,636.22,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803144334,0.26466174,636.21,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803151737,0.27382924,636.22,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803152237,0.26482605,636.21,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803152436,0.754,636.24,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803152633,0.27377646,636.21,634.91,0.70900527]
["bitfinex-derivatives","BNBF0:USTF0",1746803153039,0.27377646,636.21,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803153634,0.26479699,636.2,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803155643,0.27377646,636.19,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803156241,0.26479699,636.18,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803157446,0.27377646,636.19,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803157942,0.26490037,636.18,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803158539,0.27370756,636.17,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803159345,0.26490037,636.16,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803160649,0.365,636.15,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803160841,0.26490037,636.14,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803161444,0.27382924,636.13,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803161747,0.62,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803162147,0.88490037,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803162347,0.26490037,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803162650,0.62,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803164547,0.27380662,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803166349,0.26515749,636.1,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803167549,0.2738217,636.09,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803168051,0.2652594,636.08,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803170352,0.2652594,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803170647,0.2738217,636.07,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803170852,0.2652594,636.06,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803173450,0.2652594,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803174147,0.2652594,636.14,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803174451,0.44933116,636.13,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803174651,0.44933116,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803174850,0.44933116,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803175047,0.44933116,636.1,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803175352,0.44933116,636.09,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803175647,0.365,636.15,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803176052,0.519,636.14,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803176652,0.27377539,636.13,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803178354,0.26528417,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803179455,0.273798,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803179949,0.26528417,636.1,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803185159,0.26528417,636.13,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803187359,0.519,636.14,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803187860,0.26498312,636.13,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803191558,0.27378723,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803191857,0.26498312,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803192157,0.63978723,636.12,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803192761,0.26509565,636.11,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803195461,0.566,636.1,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803196063,0.26509565,636.09,634.91,1.31600527]
["bitfinex-derivatives","BNBF0:USTF0",1746803202763,0.26509565,636.09,634.91,1.30876571]
["bitfinex-derivatives","BNBF0:USTF0",1746803203166,0.566,636.1,634.91,1.30876571]
["bitfinex-derivatives","BNBF0:USTF0",1746803204670,0.566,636.1,634.92,0.28908448]
["bitfinex-derivatives","BNBF0:USTF0",1746803205970,0.566,636.1,634.91,0.30776571]
["bitfinex-derivatives","BNBF0:USTF0",1746803206475,0.566,636.1,634.92,0.28907143]
["bitfinex-derivatives","BNBF0:USTF0",1746803206771,0.566,636.1,634.91,0.30776571]
["bitfinex-derivatives","BNBF0:USTF0",1746803207072,0.566,636.1,634.92,0.28904485]
["bitfinex-derivatives","BNBF0:USTF0",1746803207570,0.566,636.1,634.92,0.67804485]
["bitfinex-derivatives","BNBF0:USTF0",1746803207970,0.566,636.1,634.93,0.28904485]
["bitfinex-derivatives","BNBF0:USTF0",1746803208673,0.566,636.1,634.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746803209066,0.566,636.1,634.93,0.28901885]
["bitfinex-derivatives","BNBF0:USTF0",1746803213069,0.366,636.09,634.93,0.28901885]
["bitfinex-derivatives","BNBF0:USTF0",1746803214077,0.366,636.09,634.92,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746803214376,0.366,636.09,634.93,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803217880,0.599,636.08,634.93,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803221481,0.599,636.08,634.94,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803221780,0.599,636.08,634.93,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803224788,0.599,636.08,634.94,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803225085,0.599,636.08,634.93,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803225892,0.599,636.08,634.94,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803226191,0.599,636.08,634.95,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803226586,0.599,636.08,634.96,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803226987,0.599,636.08,634.97,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803227388,0.599,636.08,634.98,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803227790,0.599,636.08,634.94,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746803228090,0.599,636.08,634.95,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803232195,0.599,636.08,634.96,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803232595,0.599,636.08,634.95,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803232994,0.599,636.08,634.96,0.28891383]
["bitfinex-derivatives","BNBF0:USTF0",1746803233388,0.599,636.08,634.94,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746803233593,0.599,636.08,634.95,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803236499,0.965,636.08,634.95,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803237797,0.965,636.08,634.96,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803238302,0.965,636.08,634.97,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803238598,0.965,636.08,634.98,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803239004,0.965,636.08,634.95,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803239301,0.965,636.08,634.96,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803239601,0.965,636.08,634.97,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803239901,0.965,636.08,634.98,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803240403,0.965,636.08,634.99,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803240601,0.965,636.08,634.95,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803242506,0.965,636.08,634.93,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803242707,0.965,636.08,634.94,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1746803243307,0.965,636.08,634.95,0.28881072]
["bitfinex-derivatives","BNBF0:USTF0",1746803243607,0.965,636.08,634.94,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1746803244008,0.965,636.08,634.95,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803248509,0.965,636.08,634.94,0.27363546]
["bitfinex-derivatives","BNBF0:USTF0",1746803248806,0.965,636.08,634.95,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803251506,0.965,636.08,634.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746803252010,0.965,636.08,634.97,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803252311,0.965,636.08,634.98,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803252611,0.965,636.08,634.99,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803252912,0.965,636.08,635.0,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803253109,0.965,636.08,635.01,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803253410,0.965,636.08,634.97,0.28890081]
["bitfinex-derivatives","BNBF0:USTF0",1746803253606,0.965,636.08,634.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746803254007,0.965,636.08,634.97,0.28888402]
["bitfinex-derivatives","BNBF0:USTF0",1746803254511,0.965,636.08,634.98,0.28888402]
["bitfinex-derivatives","BNBF0:USTF0",1746803254910,0.965,636.08,634.99,0.28888402]
["bitfinex-derivatives","BNBF0:USTF0",1746803255310,0.965,636.08,634.97,0.28888402]
["bitfinex-derivatives","BNBF0:USTF0",1746803258117,0.965,636.08,634.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746803258616,0.965,636.08,634.97,0.28900491]
["bitfinex-derivatives","BNBF0:USTF0",1746803262917,0.965,636.08,634.96,0.80169787]
["bitfinex-derivatives","BNBF0:USTF0",1746803263212,0.965,636.08,634.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746803263418,0.965,636.08,634.96,0.80173878]
["bitfinex-derivatives","BNBF0:USTF0",1746803266314,0.965,636.08,634.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746803266621,0.965,636.08,634.96,0.80173878]
["bitfinex-derivatives","BNBF0:USTF0",1746803267724,0.965,636.08,634.97,0.28910915]
["bitfinex-derivatives","BNBF0:USTF0",1746803268022,0.965,636.08,634.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746803268224,0.26502074,636.07,634.99,0.28910915]
["bitfinex-derivatives","BNBF0:USTF0",1746803269023,0.26502074,636.38,634.99,0.28910915]
["bitfinex-derivatives","BNBF0:USTF0",1746803271019,0.26502074,636.38,634.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746803271325,0.366,636.37,634.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746803271624,0.366,636.37,634.99,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803272125,0.26502074,636.36,635.0,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803272321,0.559,636.36,635.0,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803272519,0.83273555,636.36,635.0,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803272720,0.26481414,636.35,635.01,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803273127,0.26481414,636.35,635.02,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803273625,0.26481414,636.35,635.03,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803274126,0.26481414,636.35,635.04,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803274728,0.26481414,636.35,635.05,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803275129,0.26481414,636.35,635.06,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803275331,0.26481414,636.35,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746803275633,0.27372586,636.34,635.09,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803276025,0.26481414,636.33,635.1,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803276630,0.26481414,636.33,635.11,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803276831,0.26481414,636.33,635.12,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803277331,0.26481414,636.33,635.13,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803277829,0.26481414,636.33,635.14,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803278225,0.26481414,636.33,635.15,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803278528,0.27371509,636.32,635.16,1.1375149]
["bitfinex-derivatives","BNBF0:USTF0",1746803278729,0.53852923,636.32,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803279028,0.26481414,636.31,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803279426,0.26481414,636.31,635.16,1.13359442]
["bitfinex-derivatives","BNBF0:USTF0",1746803279726,0.26481414,636.31,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803283335,0.26481414,636.3,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803283635,0.27371509,636.32,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803283930,0.26489476,636.31,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803284634,0.27374524,636.3,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803284937,0.26489476,636.29,635.15,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746803286036,0.26489476,636.29,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803287429,0.26489476,636.35,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803287631,0.27375277,636.28,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803287831,0.26489476,636.27,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803288137,0.27375277,636.28,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803288438,0.26502091,636.27,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803290339,0.366,636.26,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803290538,0.26506474,636.25,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746803291638,0.26506474,636.25,635.17,0.82687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803292538,0.678,636.24,635.17,0.82687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803293541,0.53880459,636.23,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803293842,0.26506474,636.22,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803294143,0.27373985,636.23,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803294444,0.26514187,636.22,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803299547,0.27373985,636.21,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803299848,0.26514187,636.2,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803302447,0.678,636.24,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803303644,0.366,636.26,635.17,1.30687633]
["bitfinex-derivatives","BNBF0:USTF0",1746803305648,0.366,636.26,635.18,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803306151,0.366,636.26,635.19,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803306352,0.542,636.25,635.19,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803306552,0.542,636.25,635.2,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803306953,0.542,636.25,635.21,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803307556,0.542,636.25,635.22,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803308048,0.542,636.25,635.23,1.42468477]
["bitfinex-derivatives","BNBF0:USTF0",1746803308250,0.542,636.25,635.24,0.28898394]
["bitfinex-derivatives","BNBF0:USTF0",1746803308447,0.542,636.25,635.24,1.42468477]
["bitfinex-derivatives","BNBF0:USTF0",1746803308648,0.542,636.25,635.25,1.42468477]
["bitfinex-derivatives","BNBF0:USTF0",1746803309146,0.542,636.25,635.26,1.42468477]
["bitfinex-derivatives","BNBF0:USTF0",1746803309453,0.542,636.25,635.27,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803309851,0.542,636.25,635.28,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803310151,0.542,636.25,635.29,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803310951,0.542,636.25,635.3,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803311552,0.542,636.25,635.31,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803311952,0.542,636.25,635.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746803311953,0.542,636.25,635.32,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803312253,0.542,636.25,635.33,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803312854,0.542,636.25,635.34,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803313355,0.542,636.25,635.35,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803313750,0.542,636.25,635.36,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803314154,0.542,636.25,635.37,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803314655,0.542,636.25,635.38,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803315353,0.542,636.25,635.39,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803315551,0.542,636.25,635.4,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803316051,0.542,636.25,635.41,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803316253,0.542,636.25,635.42,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803316852,0.542,636.25,635.43,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803317161,0.542,636.25,635.44,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803317659,0.542,636.25,635.45,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803318461,0.366,636.24,635.46,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803319257,0.366,636.24,635.47,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803319754,0.366,636.24,635.48,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803320253,0.366,636.24,635.31,0.27354727]
["bitfinex-derivatives","BNBF0:USTF0",1746803320254,0.366,636.24,635.49,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803320657,0.366,636.24,635.5,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803321255,0.366,636.24,635.51,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803321756,0.366,636.24,635.52,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803322056,0.366,636.24,635.53,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803322654,0.366,636.24,635.54,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803323460,0.366,636.24,635.55,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803323959,0.366,636.24,635.56,1.13570083]
["bitfinex-derivatives","BNBF0:USTF0",1746803324458,0.366,636.24,635.4,0.27355695]
["bitfinex-derivatives","BNBF0:USTF0",1746803326155,0.366,636.24,635.27,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746803326360,0.366,636.24,635.28,0.28895824]
["bitfinex-derivatives","BNBF0:USTF0",1746803326561,0.366,636.24,635.4,0.27358598]
["bitfinex-derivatives","BNBF0:USTF0",1746803326760,0.366,636.24,635.28,0.28895824]
["bitfinex-derivatives","BNBF0:USTF0",1746803328563,0.366,636.24,635.29,0.27359674]
["bitfinex-derivatives","BNBF0:USTF0",1746803329063,0.366,636.24,635.3,0.28895824]
["bitfinex-derivatives","BNBF0:USTF0",1746803329264,0.366,636.24,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1746803330965,0.366,636.24,635.32,0.28895992]
["bitfinex-derivatives","BNBF0:USTF0",1746803331765,0.366,636.24,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746803332666,0.366,636.24,635.35,1.13250338]
["bitfinex-derivatives","BNBF0:USTF0",1746803332966,0.366,636.24,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1746803333165,0.743,636.23,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1746803333467,0.743,636.23,635.38,1.13250338]
["bitfinex-derivatives","BNBF0:USTF0",1746803333667,0.743,636.23,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746803337872,0.743,636.23,635.41,0.28896696]
["bitfinex-derivatives","BNBF0:USTF0",1746803338167,0.743,636.23,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746803341974,0.366,636.22,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746803353281,0.366,636.22,635.43,0.81374749]
["bitfinex-derivatives","BNBF0:USTF0",1746803354883,0.474,636.21,635.43,0.81374749]
["bitfinex-derivatives","BNBF0:USTF0",1746803355886,0.474,636.21,635.44,0.28886968]
["bitfinex-derivatives","BNBF0:USTF0",1746803356587,0.474,636.21,635.45,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746803356988,0.474,636.21,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803360893,0.367,636.2,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803371205,0.26598698,636.19,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803373508,0.367,636.2,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803374815,0.26620777,636.19,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803375715,0.26620777,636.19,635.46,1.14182481]
["bitfinex-derivatives","BNBF0:USTF0",1746803376016,0.26620777,636.19,635.47,1.14182481]
["bitfinex-derivatives","BNBF0:USTF0",1746803376712,0.26620777,636.19,635.48,1.14182481]
["bitfinex-derivatives","BNBF0:USTF0",1746803376916,0.26620777,636.19,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803378117,0.63320777,636.19,635.45,0.89873758]
["bitfinex-derivatives","BNBF0:USTF0",1746803378318,0.63320777,636.19,635.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746803378617,0.26620777,636.18,635.47,1.14077044]
["bitfinex-derivatives","BNBF0:USTF0",1746803379420,0.26620777,636.18,635.48,1.14077044]
["bitfinex-derivatives","BNBF0:USTF0",1746803379920,0.367,636.19,635.48,1.14077044]
["bitfinex-derivatives","BNBF0:USTF0",1746803380122,0.367,636.19,635.49,1.14077044]
["bitfinex-derivatives","BNBF0:USTF0",1746803380617,0.367,636.19,635.5,1.14077044]
["bitfinex-derivatives","BNBF0:USTF0",1746803381021,0.367,636.19,635.46,0.78563869]
["bitfinex-derivatives","BNBF0:USTF0",1746803383217,0.367,636.19,635.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746803383623,0.367,636.19,635.46,0.78565267]
["bitfinex-derivatives","BNBF0:USTF0",1746803383821,0.367,636.19,635.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746803384019,0.367,636.19,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803391128,0.26606036,636.18,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803398237,0.747,636.17,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803398737,0.26606036,636.16,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803400339,0.747,636.17,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803400741,0.26614522,636.16,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803401636,0.27370325,636.15,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803404544,0.26657483,636.14,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803406447,0.26657483,636.16,635.47,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746803406945,0.26657483,636.16,635.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746803409249,0.26657483,636.16,635.47,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746803410548,0.367,636.15,635.47,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746803410941,0.26657483,636.14,635.47,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746803419552,0.68,636.13,635.47,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746803419959,0.26657483,636.12,635.47,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746803423960,0.26657483,636.12,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803424459,0.367,636.11,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803424761,0.26657483,636.1,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803429466,0.26657483,636.1,635.49,1.14527947]
["bitfinex-derivatives","BNBF0:USTF0",1746803429662,0.26657483,636.1,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803430166,0.367,636.11,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803430366,0.26639616,636.09,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803430967,0.26639616,636.1,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803431168,0.26639616,636.1,635.49,1.14746916]
["bitfinex-derivatives","BNBF0:USTF0",1746803431771,0.26639616,636.1,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803432569,0.26639616,636.1,635.49,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803433069,0.26639616,636.1,635.5,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803433569,0.26639616,636.1,635.51,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803434069,0.26639616,636.1,635.52,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803434567,0.367,636.11,635.53,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803434869,0.367,636.11,635.54,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803435266,0.367,636.11,635.55,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803435670,0.367,636.11,635.56,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803436169,0.367,636.11,635.57,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803436671,0.367,636.11,635.58,1.14734079]
["bitfinex-derivatives","BNBF0:USTF0",1746803437372,0.367,636.11,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803445374,0.26697191,636.1,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803446970,0.26697191,636.12,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803448977,0.26697191,636.29,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803449574,0.2737517,636.28,635.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746803449776,0.2737517,636.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803449972,0.26697191,636.27,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803450377,0.367,636.26,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803450576,0.26697191,636.25,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803451776,0.464,636.24,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803452172,0.26697191,636.23,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803452577,0.27368818,636.22,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803452975,0.26697191,636.21,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803453679,0.26697191,636.21,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803454072,0.27368818,636.22,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803454474,0.26685972,636.21,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803458585,0.27374201,636.2,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803458782,0.26685972,636.19,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803462888,0.26685972,636.18,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803463187,0.26685972,636.17,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803463687,0.26685972,636.16,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803464088,0.26685972,636.15,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803464383,0.464,636.24,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803464587,0.27376139,636.14,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803464782,0.26667864,636.23,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803465087,0.27376139,636.13,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803465383,0.26667864,636.23,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803465589,0.26667864,636.12,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803465785,0.54044003,636.12,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803465987,0.26667864,636.12,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803466183,0.27377539,636.11,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803466988,0.26663442,636.1,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803467588,0.273798,636.09,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803468087,0.26663442,636.08,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803471786,0.26663442,636.07,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803472188,0.26663442,636.06,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803472493,0.26663442,636.05,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803472888,0.26663442,636.04,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803473295,0.26663442,636.03,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803473589,0.26663442,636.02,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803473993,0.273798,636.09,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803474293,0.26701955,636.08,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803474693,0.26701955,636.07,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803475090,0.26701955,636.06,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803475394,0.26701955,636.05,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803475895,0.26701955,636.04,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803476190,0.26701955,636.03,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803476495,0.26701955,636.02,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803476996,0.26701955,636.01,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803477292,0.26701955,636.0,635.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746803477794,0.26701955,635.99,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803477988,0.26701955,635.98,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803478491,0.26701955,635.97,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803478692,0.26701955,635.96,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803479093,0.26701955,635.95,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803479491,0.26701955,635.94,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803479691,0.54084125,635.94,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803479892,0.2738217,635.94,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803480196,0.26701955,635.93,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803482598,0.27381524,635.92,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803483095,0.26701955,635.91,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803485501,0.27374954,635.95,635.49,0.75471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803485900,0.26713919,635.94,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803488004,0.26713919,636.1,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1746803488304,0.26713919,636.1,635.5,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746803495804,0.26713919,636.1,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803497607,0.27372909,636.09,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803498107,0.26713919,636.08,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803501711,0.27372909,636.09,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803501913,0.2670551,636.08,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803502421,0.27372909,636.09,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803502718,0.612,636.11,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803503828,0.367,636.13,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803507224,1.08,636.13,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746803507524,1.08,636.13,635.52,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746803511424,1.08,636.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746803511626,0.713,636.13,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746803526337,0.367,636.15,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746803529541,1.208,636.15,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746803530745,1.208,636.15,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803531845,1.208,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803537151,0.26696292,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803540955,1.208,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803541351,0.26704326,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803542556,0.27371294,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803542858,0.26704326,636.12,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803544150,0.26704326,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803544552,1.208,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803551961,0.54069902,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803552256,0.26699577,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803553163,0.27370325,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803553664,1.208,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803553866,0.26700126,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803554066,0.26700126,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803557767,0.27370433,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803557961,0.26700126,636.12,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803560274,0.27370433,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803560469,1.208,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803560869,0.27370433,636.12,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803561572,0.26700479,636.11,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803566680,0.27370433,636.12,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803567179,0.26700479,636.11,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803568881,0.26700479,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803569680,0.54070481,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803570481,0.26700479,636.13,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803571583,1.209,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803577883,0.26699772,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803578883,1.209,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803579179,0.26701678,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803579878,1.209,636.15,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803580282,0.26704664,636.14,635.53,1.53069796]
["bitfinex-derivatives","BNBF0:USTF0",1746803582683,0.26704664,636.14,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803582886,0.27379046,636.13,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803583386,0.26704664,636.12,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803584587,0.26704664,636.14,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803584785,0.27379046,636.11,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803584980,0.26704664,636.1,635.53,0.97669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803585880,0.26704664,636.1,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803587686,0.27374524,636.09,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803587989,0.26704664,636.08,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803588489,0.27374524,636.09,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803588788,0.26706441,636.08,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803590786,0.27372586,636.07,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803590986,0.26706441,636.06,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803591986,0.27372586,636.07,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803593492,1.209,636.15,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803593694,0.27370218,636.13,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803596394,1.209,636.15,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803613303,0.26689816,636.14,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803615505,1.209,636.15,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803617605,0.26695928,636.14,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803620706,0.27370218,636.13,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803621107,0.26695928,636.12,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803621408,0.27370218,636.13,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803621707,0.26699507,636.12,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803622309,0.27370218,636.13,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803622910,0.26701703,636.12,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803623707,0.2737237,636.11,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803624101,0.26701703,636.1,635.53,1.42669796]
["bitfinex-derivatives","BNBF0:USTF0",1746803624608,0.26701703,636.1,635.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746803627209,0.2737237,636.11,635.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746803629409,1.209,636.15,635.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746803633813,1.209,636.15,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803634111,0.368,636.15,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803634414,0.27365913,636.33,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803635009,1.99913276,637.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803635214,0.31362709,637.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803635416,0.27366236,636.45,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803635715,0.31362709,637.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746803635913,0.31362709,637.7,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803636118,0.27366451,636.45,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803636314,0.2668677,637.69,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803636617,0.27346559,636.45,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803636817,0.31364185,637.67,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803637017,0.27346881,636.45,635.54,1.06869301]
["bitfinex-derivatives","BNBF0:USTF0",1746803637221,0.27346881,636.45,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803637414,0.31364185,637.67,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803637620,0.64146881,636.45,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803637918,0.368,636.45,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803638317,0.64159996,636.45,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803641122,0.2668655,636.44,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803641723,0.27360642,636.43,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803643929,0.26686778,636.42,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803644828,0.27361502,636.41,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803645228,0.26686778,636.4,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803647934,0.26686778,636.44,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803648132,0.368,636.45,635.54,1.83169301]
["bitfinex-derivatives","BNBF0:USTF0",1746803670954,0.368,636.45,635.55,0.28881829]
["bitfinex-derivatives","BNBF0:USTF0",1746803671254,1.286,636.45,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1746803671648,1.286,636.45,635.58,0.28881829]
["bitfinex-derivatives","BNBF0:USTF0",1746803671849,1.286,636.45,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1746803672154,1.286,636.45,635.61,0.28881829]
["bitfinex-derivatives","BNBF0:USTF0",1746803672352,1.286,636.45,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746803672955,1.286,636.45,635.64,0.28881829]
["bitfinex-derivatives","BNBF0:USTF0",1746803673354,1.286,636.45,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746803674951,1.286,636.45,635.64,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746803675455,1.286,636.45,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746803681565,1.286,636.45,635.67,0.28882235]
["bitfinex-derivatives","BNBF0:USTF0",1746803682163,1.286,636.45,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746803682764,1.286,636.45,635.69,0.28882235]
["bitfinex-derivatives","BNBF0:USTF0",1746803683265,1.286,636.45,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746803683960,1.286,636.45,635.71,0.28882235]
["bitfinex-derivatives","BNBF0:USTF0",1746803684164,1.286,636.45,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746803696378,1.286,636.45,635.71,0.28878872]
["bitfinex-derivatives","BNBF0:USTF0",1746803696581,1.286,636.45,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746803698188,1.286,636.45,635.73,0.2887923]
["bitfinex-derivatives","BNBF0:USTF0",1746803698380,1.286,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803711588,0.918,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803711895,0.27344517,637.08,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803713494,1.99913276,638.41,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803713791,0.27324872,637.07,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803714189,0.26659202,638.4,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803714387,1.99913276,638.41,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803714888,0.62824872,638.4,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803715189,0.89483906,638.4,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803715386,0.62824872,638.4,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803715592,0.97959078,638.39,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803715887,0.31329793,638.37,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803716287,0.26659078,638.36,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803716490,1.99913276,638.29,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803716994,0.26659078,638.28,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803717293,0.26659078,638.27,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803717793,0.26659078,638.26,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803718092,0.26659078,638.25,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803718492,0.26659078,638.24,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803718793,1.99913276,638.05,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803719291,0.26659078,638.04,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803719789,0.26659078,638.03,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803720093,0.26659078,638.02,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803720396,0.27331202,638.03,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803720696,0.26664345,638.02,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803720994,0.27331202,638.03,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803721290,0.26664012,638.02,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803721494,0.31347471,638.01,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803721694,0.58011483,638.01,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803721896,0.26664012,638.0,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803722297,0.26664012,637.99,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803722495,0.31348945,637.98,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803722696,0.58678967,637.98,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803722896,0.26664211,637.97,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803723101,1.99913276,637.94,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803723599,0.26664211,637.93,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803723899,0.26664211,637.92,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803724300,0.26664211,637.91,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803724599,0.26664211,637.9,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803725000,0.26664211,637.89,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803725399,1.99913276,637.81,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803725995,0.26664211,637.8,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803726199,0.26664211,637.79,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803726599,0.26664211,637.78,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803726899,0.26664211,637.77,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803727297,0.26664211,637.76,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803727598,0.26664211,637.75,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803727999,0.26664211,637.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803728401,0.26664211,637.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803728799,0.26664211,637.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803729196,0.26664211,637.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803729502,0.26664211,637.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803729701,1.99913276,637.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803730400,0.26664211,637.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803730702,0.26664211,637.61,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803730903,0.26664211,637.6,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803731103,0.26664211,637.59,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803731698,0.26664211,637.58,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803731897,0.26664211,637.57,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803732198,0.26664211,637.56,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803732606,0.715,637.55,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803732806,0.98164211,637.55,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803733000,0.26664211,637.54,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803733304,0.26664211,637.53,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803733706,0.26664211,637.52,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803734005,0.26664211,637.51,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803734306,0.26664211,637.5,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803734501,0.26664211,637.49,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803734804,0.26664211,637.48,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803735105,0.26664211,637.47,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803735407,1.99913276,637.45,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803735901,0.26664211,637.44,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803736105,0.26664211,637.43,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803736510,0.26664211,637.42,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803736708,0.26664211,637.41,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803737109,0.26664211,637.4,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803737407,0.26664211,637.39,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803737711,0.54004754,637.39,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803738010,0.26664211,637.38,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803738211,0.26664211,637.37,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803738607,0.26664211,637.36,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803738913,0.26664211,637.35,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803739315,0.26664211,637.34,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803740010,0.26664211,637.33,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803740309,0.26664211,637.32,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803740711,0.26664211,637.31,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803740911,0.26664211,637.3,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803741413,0.26664211,637.29,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803741706,0.26664211,637.28,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803742011,0.62264211,637.28,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803742213,0.26664211,637.27,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803742512,0.26664211,637.26,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803742712,0.26664211,637.25,635.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746803743012,0.26664211,637.25,635.74,0.5879887]
["bitfinex-derivatives","BNBF0:USTF0",1746803743413,0.26664211,637.25,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803743614,0.356,637.28,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803743815,0.27346451,637.24,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803744715,0.26680575,637.23,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803745012,0.26680575,637.22,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803745315,0.26680575,637.21,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746803745515,0.26680575,637.21,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803745714,0.26680575,637.2,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803746015,0.27346451,637.24,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803746317,0.26685516,637.23,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803746717,0.26685516,637.22,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803747017,0.26685516,637.21,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803747317,0.26685516,637.2,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803747613,0.26685516,637.19,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803748317,0.26685516,637.18,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803748619,0.26685516,637.17,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803749013,0.26685516,637.16,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803749318,0.26685516,637.15,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803749717,0.26685516,637.14,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803749921,0.26685516,637.13,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803750321,0.26685516,637.12,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803750921,0.26685516,637.11,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803751424,0.26685516,637.1,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803751722,0.27347633,637.14,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803751723,0.26685516,637.09,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803752024,1.14785516,637.08,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803752525,0.26685516,637.07,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803753125,0.26685516,637.06,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803753425,0.26685516,637.05,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803754024,0.26685516,637.04,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803754824,0.26685516,637.03,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803755220,0.26685516,637.02,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803755627,0.26685516,637.01,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803755826,0.54036373,637.01,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803756027,0.26685516,637.0,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803756527,0.26685516,636.99,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803756928,0.26685516,636.98,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803757528,0.26685516,636.97,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803757731,0.26685516,636.96,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803757930,0.26685516,636.95,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803758231,0.26685516,636.94,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803758427,0.26685516,636.93,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803758731,0.54034654,636.93,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803759730,0.27349138,636.93,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803760335,0.26685516,636.92,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803763835,0.27349138,636.93,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803764234,0.62370195,636.92,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803764534,0.26670195,636.91,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803767338,0.636,636.9,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803767838,0.2734355,636.89,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803768840,0.26668739,636.88,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803770838,0.27345699,636.87,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803771142,0.26668739,636.86,635.76,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746803773345,0.26668739,636.86,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803773840,0.27347848,636.85,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803774446,0.26668739,636.84,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803776848,0.27346774,636.83,635.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746803777149,0.27346774,636.83,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803777341,0.26668739,636.82,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803778242,0.27346774,636.83,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803778446,0.26675762,636.82,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803781151,0.26675762,636.89,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803782451,0.26675762,636.88,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803782852,0.26675762,636.87,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803783153,0.26675762,636.89,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803783446,0.26675762,636.88,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803784046,0.26675762,636.87,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803784349,0.26675762,636.86,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803784950,0.26675762,636.89,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803785151,0.26675762,636.85,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803785451,0.26675762,636.89,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803786852,0.26675762,636.88,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803787048,0.54027479,636.88,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803787255,0.27351717,636.88,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803787553,0.26675762,636.87,635.76,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746803789053,0.27349782,636.86,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803789255,0.54025544,636.86,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803789456,0.26675762,636.85,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803790956,0.357,636.84,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803791351,0.26675762,636.83,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803791756,0.27350105,636.82,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803792057,0.26675762,636.81,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803793158,0.897,636.8,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803793557,0.26675762,636.79,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803794753,0.27347096,636.78,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803795255,0.26675762,636.77,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803797658,0.27347096,636.76,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803798059,0.26675762,636.75,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803800758,0.27350535,636.74,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803801058,0.26675762,636.73,635.77,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746803803360,0.26675762,636.73,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803803859,0.26675762,636.79,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803804062,0.27350965,636.72,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803804559,0.26675762,636.71,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803805656,0.27350965,636.72,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803806062,0.26678579,636.71,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803806662,0.357,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803806961,0.630486,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803807262,0.26678579,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803809757,0.2735204,636.68,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803810460,0.26678579,636.67,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803812767,0.2735204,636.66,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803812961,0.26678579,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803815770,0.2735204,636.64,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803816269,0.26678579,636.63,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803816971,0.26678579,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803817272,0.357,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803817672,0.26673139,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746803818475,0.26673139,636.69,635.79,0.86856927]
["bitfinex-derivatives","BNBF0:USTF0",1746803820172,0.357,636.7,635.79,0.86856927]
["bitfinex-derivatives","BNBF0:USTF0",1746803821476,0.357,636.7,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803821677,0.867,636.7,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803824479,0.26673722,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803837389,0.62373722,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803837686,0.26673722,636.68,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803839786,0.357,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803844991,1.268,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803863213,0.26671639,636.68,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803864309,0.911,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803864914,0.26672652,636.68,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803866009,0.911,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803866719,1.268,636.69,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803875219,0.2667687,636.68,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803875915,0.27351072,636.67,635.79,1.41256927]
["bitfinex-derivatives","BNBF0:USTF0",1746803876119,0.27351072,636.67,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803876319,0.2667687,636.66,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803878823,0.27351932,636.65,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803879120,0.2667687,636.64,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803879321,1.1437687,636.64,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803879822,0.2667687,636.63,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803882127,0.357,636.62,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803882625,0.2667687,636.61,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803884333,0.357,636.62,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803885028,0.26675217,636.61,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803891831,0.357,636.62,635.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746803898432,0.357,636.62,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746803900935,0.357,636.62,635.81,0.81155938]
["bitfinex-derivatives","BNBF0:USTF0",1746803902338,0.357,636.62,635.81,1.39655938]
["bitfinex-derivatives","BNBF0:USTF0",1746803909745,0.357,636.62,635.82,0.28874748]
["bitfinex-derivatives","BNBF0:USTF0",1746803910042,0.532,636.61,635.82,0.28874748]
["bitfinex-derivatives","BNBF0:USTF0",1746803912046,0.532,636.61,635.81,1.39655938]
["bitfinex-derivatives","BNBF0:USTF0",1746803913049,0.358,636.6,635.81,1.39655938]
["bitfinex-derivatives","BNBF0:USTF0",1746803922151,0.358,636.6,635.82,0.28872543]
["bitfinex-derivatives","BNBF0:USTF0",1746803924553,0.831,636.59,635.82,0.28872543]
["bitfinex-derivatives","BNBF0:USTF0",1746803924750,0.831,636.59,635.83,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746803925153,0.831,636.59,635.84,0.28872543]
["bitfinex-derivatives","BNBF0:USTF0",1746803926453,0.831,636.59,635.85,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746803926749,0.831,636.59,635.86,0.28872543]
["bitfinex-derivatives","BNBF0:USTF0",1746803929558,0.831,636.59,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746803929960,0.831,636.59,635.88,0.28872543]
["bitfinex-derivatives","BNBF0:USTF0",1746803933055,0.831,636.59,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746803935159,0.358,636.58,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746803941572,0.358,636.58,635.88,0.28866325]
["bitfinex-derivatives","BNBF0:USTF0",1746803941973,0.358,636.58,635.87,0.58788787]
["bitfinex-derivatives","BNBF0:USTF0",1746803950574,0.358,636.58,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746803952877,1.291,636.58,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746803958982,1.291,636.58,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803964986,0.26649303,636.57,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803968686,0.2735634,636.56,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803969082,0.26649303,636.55,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803971790,0.26649303,636.56,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803971986,0.27355802,636.54,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803972587,0.26649303,636.53,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803974992,0.27354297,636.52,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803975490,0.26649303,636.51,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803976889,0.26649303,636.56,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803977093,0.358,636.57,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803977391,0.26650238,636.56,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803977593,0.44370915,636.55,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803977793,0.26650238,636.54,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803978193,0.26650238,636.56,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803978694,0.655,636.55,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803979092,0.26650238,636.54,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803982405,0.655,636.55,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803984798,0.358,636.54,635.88,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746803986405,0.358,636.54,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746803987105,0.358,636.54,635.9,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746803989511,0.358,636.54,635.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746803991408,0.358,636.54,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746803999820,0.655,636.55,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746804002724,0.358,636.54,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746804003623,0.358,636.54,635.91,0.30389005]
["bitfinex-derivatives","BNBF0:USTF0",1746804006225,0.95567438,636.53,635.91,0.30389005]
["bitfinex-derivatives","BNBF0:USTF0",1746804006625,0.26567438,636.52,635.91,0.30389005]
["bitfinex-derivatives","BNBF0:USTF0",1746804006928,0.69,636.53,635.91,0.30389005]
["bitfinex-derivatives","BNBF0:USTF0",1746804007822,0.69,636.53,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804008223,0.26577953,636.52,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804015337,0.69,636.53,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804015645,0.26542193,636.52,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804017037,0.27358813,636.51,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804017431,0.26542193,636.5,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804022838,0.27366128,636.49,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804023140,0.26542193,636.48,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804023643,0.27366128,636.49,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804024042,0.26534136,636.48,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804024344,0.26534136,636.47,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804024639,0.27366128,636.49,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804024838,0.26534771,636.48,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804025143,0.26534771,636.47,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804025843,0.53900038,636.46,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804026237,0.26534771,636.45,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804026442,0.26534771,636.44,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804026943,0.26534771,636.43,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804027144,0.27365267,636.46,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804027440,0.26558055,636.45,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804029446,0.26558055,637.49,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804029643,0.31373533,637.48,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804029843,0.85283198,637.48,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804030345,0.26558055,637.47,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804030541,0.26558055,637.46,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804031046,0.26558055,637.45,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804031247,0.26558055,637.44,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804031848,0.27353975,637.43,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804032047,0.5391203,637.43,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804032447,0.26558055,637.42,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804032742,0.26558055,637.41,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804033149,0.26558055,637.4,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804033648,0.26558055,637.39,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804033950,0.26558055,637.38,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804034252,0.26558055,637.37,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804034754,0.26558055,637.36,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804034954,0.27353975,637.43,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804035453,0.26577654,637.42,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804035753,0.26577654,637.41,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804036155,0.26577654,637.4,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804036559,0.26577654,637.39,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804036855,0.26577654,637.38,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804037263,0.26577654,637.37,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804037564,1.99913276,637.07,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804038055,0.26577654,637.06,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804038358,0.26577654,637.05,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804038854,0.26577654,637.04,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804039159,0.26577654,637.03,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804039659,1.99913276,637.0,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804040057,0.26577654,636.99,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804040460,0.26577654,636.98,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804040862,0.26577654,636.97,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804041362,0.26577654,636.96,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804041557,0.26577654,636.95,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804041861,0.26577654,636.94,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804042158,0.26577654,636.93,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804042568,0.26577654,636.92,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804042963,0.26577654,636.91,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804043264,0.26577654,636.9,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804043566,0.26577654,636.89,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804043961,0.26577654,636.88,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804044167,0.53933564,636.88,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804044466,0.26577654,636.87,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804044868,0.2735591,636.88,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804044869,0.26577654,636.86,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804045169,0.26577654,636.85,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804045567,0.26577654,636.84,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804045760,1.99913276,636.76,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804046168,0.26577654,636.75,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804046663,0.26577654,636.74,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804047264,0.26577654,636.73,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804047669,0.26577654,636.72,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804047862,0.2735591,636.88,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804047863,0.26577654,636.71,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804048470,0.26577654,636.7,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804048971,0.26577654,636.69,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804049268,0.26577654,636.68,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804049566,0.26577654,636.67,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804050070,0.53939156,636.66,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804050472,0.26577654,636.65,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804050769,0.26577654,636.64,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804051167,0.27361502,636.66,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804051473,0.26569575,636.65,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804051775,0.27361502,636.66,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804052074,0.26569565,636.65,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804052673,0.26569565,636.64,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804052867,0.5393225,636.64,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804053675,0.26569565,636.63,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804054078,0.26569565,636.62,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804054571,0.26569565,636.61,635.91,0.96489005]
["bitfinex-derivatives","BNBF0:USTF0",1746804054777,1.99913276,636.58,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804055180,0.26569565,636.57,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804055476,0.26569565,636.56,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804055878,0.26569565,636.55,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804057082,0.26569565,636.54,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804057381,1.99913276,636.49,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804058881,0.53945165,636.48,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804059181,0.26569565,636.47,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804059482,0.26569565,636.46,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804059777,0.26569565,636.45,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804060282,0.26569565,636.44,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804060585,0.26569565,636.43,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804060877,0.26569565,636.42,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804061684,0.26569565,636.41,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804061880,1.99913276,636.39,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804062283,0.26569565,636.38,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804062585,0.26569565,636.37,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804062978,0.26569565,636.36,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804063287,0.26569565,636.35,635.91,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746804063580,0.26569565,636.34,635.18,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746804063778,0.26569565,636.34,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804064078,0.26569565,636.33,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804064879,0.26569565,636.32,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804065186,0.26569565,636.31,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804065486,0.26569565,636.3,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804065886,0.26569565,636.29,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804066187,0.26569565,636.28,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804066586,0.26569565,636.27,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804066782,0.26569565,636.26,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804067182,0.26569565,636.25,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804067781,0.26569565,636.24,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804068087,0.27385187,636.24,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804068383,0.26569565,636.23,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804069689,0.26569565,636.22,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804070588,0.26569565,636.21,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804070984,0.26569565,636.23,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804073189,0.27385187,636.24,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804073590,0.26588698,636.23,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804073987,0.53979489,636.23,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804074191,0.26588698,636.22,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804074690,0.26588698,636.21,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804075086,0.26588698,636.2,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804075492,0.26588698,636.19,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804075891,0.26588698,636.18,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804076091,0.26588698,636.17,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804076493,0.26588698,636.16,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804076793,0.26588698,636.15,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804077190,0.26588698,636.14,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804077493,0.26588698,636.13,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804077793,0.26588698,636.12,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804078195,0.26588698,636.11,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804078395,0.26588698,636.1,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804078689,0.26588698,636.09,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804079096,0.26588698,636.08,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804079594,0.26588698,636.07,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804079795,0.26588698,636.06,635.18,1.04887137]
["bitfinex-derivatives","BNBF0:USTF0",1746804080096,0.26588698,636.06,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804080291,0.26588698,636.05,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804080595,0.26588698,636.04,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804081097,0.26588698,636.03,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804081595,0.26588698,636.02,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804081897,0.26588698,636.01,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804082300,0.26588698,636.0,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804082499,0.26588698,635.99,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804082899,0.53990812,635.98,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804083201,0.26588698,635.97,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804083602,0.26588698,635.96,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804084000,0.26588698,635.95,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804084403,0.26588698,635.94,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804084703,0.26588698,635.93,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804085103,0.26588698,635.92,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804085697,0.26588698,635.91,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804085898,0.53989949,635.91,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804086098,0.26588698,635.9,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804086403,0.26588698,635.89,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804086797,0.26588698,635.88,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804087003,0.27401251,635.91,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804087303,0.26620098,635.9,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804087599,0.26620098,635.89,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804087898,0.26620098,635.88,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804088203,0.26620098,635.87,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804088604,0.26620098,635.86,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804088905,0.54020486,635.86,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804089105,0.26620098,635.85,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804089405,0.26620098,635.84,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804089804,0.26620098,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804090205,0.26620098,635.82,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804090602,0.26620098,635.81,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804091003,0.26620098,635.8,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804091903,0.27404272,635.79,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804092506,0.5402437,635.79,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804092912,0.26620098,635.78,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804093210,0.26620098,635.77,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804093407,1.99913276,635.7,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804094114,0.26619495,635.69,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804094615,0.26619495,635.68,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804094916,1.99913276,635.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804095217,0.26619495,635.62,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804097418,0.26619495,635.78,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804097718,0.26619495,635.77,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804098019,0.26619495,635.76,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804098316,0.26619495,635.75,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804098722,0.26619495,635.74,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804099020,0.26619495,635.73,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804099523,0.26619495,635.72,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804100121,0.26619495,635.71,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804100522,0.26619495,635.7,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804100820,0.26619495,635.69,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804101222,0.26619495,635.68,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804101421,0.26619495,635.67,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804101721,0.26619495,635.66,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804102124,1.99913276,636.03,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804102318,0.27414203,635.65,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804102523,1.99913276,636.03,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804102726,0.54102287,635.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804103027,0.26688084,635.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804103325,0.54102503,635.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804103625,0.26688084,635.62,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804103821,0.26688084,635.61,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804104019,0.54103582,635.61,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804104326,0.26688084,635.6,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804104625,0.26688084,635.59,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804105026,0.26688084,635.58,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804105425,0.26688084,635.57,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804105921,0.26688084,635.56,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804106623,0.26688084,635.55,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804106819,0.26688084,635.54,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804107122,0.26688084,635.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804107429,0.26688084,635.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804107724,0.26688084,635.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804108230,0.26688084,635.5,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804108427,0.26688084,635.49,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804108831,0.26688084,635.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804109332,0.26688084,635.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804109828,0.26688084,635.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804110028,0.54097968,635.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804110229,0.27409884,635.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804110527,0.26688084,635.45,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804111336,0.27409884,635.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804112037,0.26710883,635.45,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804119042,0.27407617,635.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804119242,0.26710883,635.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804121043,0.27407617,635.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804121445,0.26711978,635.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804121943,0.54124561,635.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804122143,0.27412583,635.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804122345,0.26713042,635.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804122842,0.26713042,635.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804123043,0.27412583,635.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804123339,0.26712992,635.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804123738,0.26712992,635.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804124144,0.26712992,635.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804124444,0.26712992,635.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746804124847,0.26712992,635.37,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804125646,0.26712992,635.36,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804126045,0.26712992,635.35,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804126343,0.26712992,635.34,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804126645,0.26712992,635.33,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804126944,0.27412583,635.42,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804127140,1.99913276,635.19,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804127541,0.26718121,635.18,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804127944,0.27424897,635.17,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804128138,0.54143018,635.17,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804128444,0.26718121,635.16,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804128846,0.26718121,635.15,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804129145,0.26718121,635.14,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804129440,0.26718121,635.13,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804129746,0.26718121,635.12,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804130043,0.26718121,635.11,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804130448,0.26718121,635.1,634.79,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746804131045,0.26718121,635.09,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804131349,0.26718121,635.08,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804131645,0.26718121,635.07,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804131848,0.26718121,635.06,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804132248,0.26718121,635.05,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804132641,0.26718121,635.04,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804133046,0.27424897,635.17,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804133444,0.26712124,635.16,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804134245,0.26712124,635.15,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804134747,0.26712124,635.14,634.57,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746804134947,0.26712124,635.14,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804135145,0.26712124,635.13,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804135342,0.26712124,635.12,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804135646,0.26712124,635.11,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804136046,0.26712124,635.1,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804136448,0.26712124,635.09,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804136948,0.54149129,635.08,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804137247,0.26712124,635.07,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804137553,0.26712124,635.06,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804137952,0.26712124,635.05,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804138245,0.26712124,635.04,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804138644,0.26712124,635.07,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804139944,0.26712124,635.06,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804140350,0.26712124,635.07,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804141749,0.26712124,635.06,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804142246,0.26712124,635.05,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804142750,0.26712124,635.04,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804143051,0.26712124,635.03,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804143351,0.634,635.02,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804143747,0.26712124,635.01,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804144954,0.26712124,635.0,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804145153,0.26712124,634.99,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804145557,0.634,635.02,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804145558,0.26712124,634.98,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804145953,0.26712124,634.97,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804146256,0.26712124,634.96,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804146556,0.26712124,634.95,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804146856,0.26712124,634.94,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804147659,0.26712124,634.93,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804147957,0.26712124,634.92,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804148263,0.26712124,634.91,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804148556,0.26712124,634.9,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804148855,0.26712124,634.89,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804149257,0.26712124,634.88,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804149557,0.26712124,634.87,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804149958,0.26712124,634.86,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804150257,0.26712124,634.97,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804151960,0.54145128,634.96,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804152260,0.91045128,634.96,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804152654,0.26712124,634.95,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804153165,0.26712124,634.94,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804153456,0.26712124,634.93,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804153759,0.26712124,634.92,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804154261,0.26712124,634.91,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804154560,0.26712124,634.9,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804154954,0.26712124,634.89,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804155157,0.54147074,634.89,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804155355,0.26712124,634.88,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804155662,0.26712124,634.87,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804156156,0.26712124,634.86,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804156462,0.26712124,634.85,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804156862,0.26712124,634.88,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804158064,0.26712124,634.95,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804158264,0.27435816,634.87,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804158564,0.26712124,634.95,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804158859,0.27436248,634.86,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804159062,0.26712124,634.85,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804159262,0.54148805,634.85,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804159562,0.27436681,634.85,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804159763,0.26712124,634.84,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804160065,0.26712124,634.83,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804160365,0.26712124,634.84,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804160958,0.27432571,634.83,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804161162,0.26712124,634.82,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804164065,0.54146642,634.81,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804164465,0.26712124,634.8,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804164770,0.26712124,634.79,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804165075,0.26712124,634.78,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804165368,0.26712124,634.77,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804165771,0.27434518,634.81,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804166071,0.26724061,634.8,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804166372,0.26724061,634.79,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804166872,0.26724061,634.78,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804167167,0.26724061,634.77,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804167672,0.26724061,634.76,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804168074,0.26724061,634.75,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804168372,0.26724061,634.77,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804176174,0.2743268,634.76,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804176575,0.26724061,634.75,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804178579,0.2743268,634.76,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804178780,1.07,634.91,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804178977,0.27433761,634.74,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804179377,0.26724788,634.75,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804179581,0.27433761,634.73,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804180081,0.26724788,634.72,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804182083,0.27432247,634.71,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804182682,0.26724788,634.7,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804184988,0.26724788,634.9,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804185285,0.27433761,634.69,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804185492,0.26724788,634.68,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804185989,0.26724788,634.67,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804186390,0.26724788,634.66,634.3,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746804186592,0.26724788,634.66,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804186791,0.26724788,634.65,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804186986,0.26724788,634.64,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804187292,0.26724788,634.88,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804187591,0.26724788,634.87,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804187893,1.99913276,634.73,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804188188,0.26724788,634.72,633.97,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746804188690,0.26724788,634.71,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804189191,0.26724788,634.7,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804189491,0.26724788,634.69,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804189890,0.26724788,634.68,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804190293,0.26724788,634.67,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804190594,0.26724788,634.66,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804190994,0.27448475,634.66,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804191194,0.26745556,634.65,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804191493,0.26745556,634.64,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804191893,0.26745556,634.63,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804192192,0.26745556,634.62,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804192889,0.27448475,634.66,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804193193,0.26747334,634.61,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804193493,0.26747334,634.6,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804193689,0.27448475,634.66,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804194094,0.2674918,634.65,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804194392,0.2674918,634.64,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804194794,0.2674918,634.63,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804195096,0.27448475,634.66,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804195291,0.26751176,634.65,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804195589,1.16351176,634.64,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804195989,0.26751176,634.63,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804196294,0.26751176,634.62,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804196698,0.26751176,634.61,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804196996,0.26751176,634.63,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804197692,0.26751176,634.62,633.98,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746804197993,0.26751176,634.61,633.97,0.29733092]
["bitfinex-derivatives","BNBF0:USTF0",1746804198197,0.26751176,634.61,631.4,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746804198496,0.26751176,634.6,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1746804198692,0.26751176,634.63,631.57,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804198996,0.26751176,634.62,631.57,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804199399,0.26751176,634.61,631.57,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804199793,0.26751176,634.6,631.57,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804200002,0.26751176,634.6,631.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746804200197,0.26751176,634.59,631.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746804200401,0.26751176,634.58,631.59,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804200898,0.896,634.64,631.59,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804200899,0.26751176,634.57,631.59,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804201302,0.5423466,634.56,631.59,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804201898,0.5423466,634.56,631.6,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804201899,0.26751176,634.55,631.6,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804202106,0.63551176,634.55,631.6,0.995342]
["bitfinex-derivatives","BNBF0:USTF0",1746804202404,0.26751176,634.54,631.61,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804202605,0.26751176,634.53,631.62,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804203003,0.5423542,634.52,631.63,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804203298,0.5423542,634.52,631.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746804203299,0.26751176,634.51,631.64,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804203699,0.26751176,634.5,631.65,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804204003,0.26751176,634.49,631.66,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804204304,0.26751176,634.48,631.67,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804204608,0.26751176,634.47,631.68,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804204900,0.26751176,634.46,631.69,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804205405,0.26751176,634.45,631.7,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804205706,0.26751176,634.44,631.71,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804206007,0.26751176,634.43,631.72,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804206199,0.26751176,634.43,631.61,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804206507,0.26751176,634.42,631.62,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804206801,0.26751176,634.41,631.63,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804207707,0.26751176,634.4,631.64,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804208006,0.26751176,634.43,631.65,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804208303,0.26751176,634.43,631.66,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804208603,0.26751176,634.43,631.67,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804209107,0.26751176,634.43,631.68,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804209408,0.26751176,634.43,631.69,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804210108,0.26751176,634.43,631.6,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746804210109,0.26751176,634.43,631.7,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804210309,0.26751176,634.43,631.71,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804210609,0.26751176,634.43,631.72,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804210811,0.26751176,634.43,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1746804211309,0.26751176,634.43,631.85,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804212012,0.27479686,634.42,631.85,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804212411,0.26751176,634.41,631.85,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804213806,0.26751176,634.41,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804214217,0.26751176,634.41,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804214506,0.26751176,634.4,631.88,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804214910,0.26751176,634.41,631.89,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804215107,0.26751176,634.4,631.9,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804215311,0.27478818,634.39,631.9,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804215512,0.54229994,634.39,631.91,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804215813,0.26751176,634.38,631.92,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804216412,0.26751176,634.37,631.93,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804216714,0.26751176,634.36,631.94,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804216907,0.26751176,634.35,631.95,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804217216,0.26751176,634.34,631.96,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804217512,0.26751176,634.33,631.97,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804217914,0.26751176,634.32,631.98,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804218111,0.26751176,634.31,631.99,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804218511,0.26751176,634.31,632.0,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804218812,0.26751176,634.3,632.01,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804219412,0.26751176,634.29,632.02,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804219713,0.26751176,634.31,632.03,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804220014,0.26751176,634.3,631.85,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804220308,0.26751176,634.29,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804220611,0.27479686,634.32,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804220612,0.26751176,634.28,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804221012,0.54230862,634.27,631.88,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804221207,0.26751176,634.26,631.89,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804221613,0.26751176,634.25,631.9,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804222112,0.26751176,634.24,631.91,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804222412,0.26751176,634.23,631.92,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804222713,0.26751176,634.22,631.93,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804223108,0.27479686,634.27,631.94,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804223109,0.26751176,634.21,631.94,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804223409,0.26751176,634.2,631.95,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804223916,0.26751176,634.19,631.96,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804224414,0.26751176,634.26,631.97,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804225314,0.26751176,634.26,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804227209,0.26751176,634.26,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804227417,0.26751176,634.25,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804227712,0.26751176,634.24,631.88,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804227910,0.63551176,634.24,631.88,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804228312,1.99913276,634.1,631.88,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804228518,1.99913276,634.1,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804228718,0.78251176,634.09,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804229222,0.26751176,634.08,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804229616,0.26751176,634.07,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804229915,0.26751176,634.06,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804230418,0.26751176,634.05,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804230917,0.26751176,634.04,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804231317,0.274913,634.03,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804231919,0.26751176,634.02,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804233021,0.27490215,634.01,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804233214,0.27490215,634.01,631.85,0.56524415]
["bitfinex-derivatives","BNBF0:USTF0",1746804233522,0.26751176,634.0,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804237825,0.26751176,634.0,631.87,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804238329,0.26751176,634.0,631.86,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804238626,0.27490215,634.01,631.85,0.27490215]
["bitfinex-derivatives","BNBF0:USTF0",1746804239125,0.26715895,634.0,631.86,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804240831,0.26715895,634.0,631.87,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804241231,0.26715895,634.0,631.88,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804241526,0.26715895,634.0,631.89,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804241933,0.26715895,634.0,631.9,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804242126,0.27486632,633.99,631.9,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804243033,0.27486632,633.99,631.87,0.27486306]
["bitfinex-derivatives","BNBF0:USTF0",1746804243533,0.26715895,633.98,631.88,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804244233,0.26715895,633.98,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746804244734,0.26715895,633.98,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804245133,1.99913276,634.57,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804245134,0.27482725,633.97,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804245330,0.82982725,633.97,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804245527,0.26715895,633.96,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804247232,0.368,633.95,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804247734,0.26715895,633.94,631.99,0.29031965]
["bitfinex-derivatives","BNBF0:USTF0",1746804248033,0.368,633.95,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746804248334,0.26746384,633.94,631.99,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804249033,0.26746384,633.96,631.99,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804249835,0.26746384,633.95,631.99,0.290342]
["bitfinex-derivatives","BNBF0:USTF0",1746804250134,0.27482725,633.97,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746804250435,0.26741193,633.96,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746804250639,0.26741193,633.96,631.99,0.2904214]
["bitfinex-derivatives","BNBF0:USTF0",1746804250935,0.26741193,633.95,631.99,0.2904214]
["bitfinex-derivatives","BNBF0:USTF0",1746804251328,0.26741193,633.96,631.99,0.2904214]
["bitfinex-derivatives","BNBF0:USTF0",1746804252137,0.26741193,633.96,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1746804252433,0.26741193,633.96,631.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746804253134,0.368,633.95,631.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746804253841,0.368,633.95,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804254041,0.26741193,633.94,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804254237,0.54232928,633.94,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804255138,0.26741193,633.93,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804255535,0.27491735,633.94,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804255936,0.26696508,633.93,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804256941,0.26696508,633.94,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804257145,0.27490323,633.92,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804257543,0.26696508,633.91,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804258245,0.26696508,633.91,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804260251,0.839,633.95,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804260252,0.26696508,633.94,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804261143,0.27484461,633.93,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804261542,0.26696508,633.92,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804263247,0.27487066,633.91,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804264148,0.26696508,633.9,632.01,0.2903654]
["bitfinex-derivatives","BNBF0:USTF0",1746804265749,0.839,633.95,632.0,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746804265949,0.839,633.95,631.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746804266152,0.27485329,633.89,632.0,0.27485329]
["bitfinex-derivatives","BNBF0:USTF0",1746804266347,0.27485329,633.89,632.01,0.29031605]
["bitfinex-derivatives","BNBF0:USTF0",1746804267649,0.27485329,633.89,632.0,0.27485329]
["bitfinex-derivatives","BNBF0:USTF0",1746804268755,0.839,633.95,631.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746804269054,0.27484352,633.88,632.0,0.5651168]
["bitfinex-derivatives","BNBF0:USTF0",1746804269549,0.267361,633.87,632.01,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804269855,0.267361,633.87,632.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746804270149,0.267361,633.87,632.03,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804278058,0.27473937,633.86,632.03,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804278452,0.267361,633.85,632.03,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804279161,0.267361,633.85,632.04,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804279560,0.267361,633.85,632.05,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804279755,0.367,633.84,632.05,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804279953,0.367,633.84,632.06,0.29027328]
["bitfinex-derivatives","BNBF0:USTF0",1746804280256,0.367,633.84,632.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746804280457,0.801,633.83,632.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746804280762,1.06851598,633.83,632.03,0.29019257]
["bitfinex-derivatives","BNBF0:USTF0",1746804280958,0.801,633.83,632.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746804281257,0.26751987,633.82,632.03,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804281558,0.26751987,633.82,632.04,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804281859,0.26751987,633.82,632.05,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804282260,0.26751987,633.82,632.06,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804282658,0.26751987,633.82,632.07,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804282954,0.26751987,633.82,632.08,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804283354,0.26751987,633.82,632.09,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804283661,0.26751987,633.82,632.1,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804284059,0.26751987,633.82,632.11,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804284459,0.26751987,633.82,632.12,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804284860,0.26751987,633.82,632.03,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804286160,0.26751987,633.82,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1746804286556,0.26751987,633.82,632.06,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804287261,0.27483918,633.81,632.06,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804287762,0.26751987,633.8,632.06,0.2901965]
["bitfinex-derivatives","BNBF0:USTF0",1746804289166,0.27483918,633.81,632.05,0.91143066]
["bitfinex-derivatives","BNBF0:USTF0",1746804289464,0.26757326,633.8,632.06,0.29025021]
["bitfinex-derivatives","BNBF0:USTF0",1746804290158,0.801,633.83,632.06,0.29025021]
["bitfinex-derivatives","BNBF0:USTF0",1746804290361,0.27485438,633.79,632.06,0.29025021]
["bitfinex-derivatives","BNBF0:USTF0",1746804291661,0.27485438,633.79,632.05,0.91143066]
["bitfinex-derivatives","BNBF0:USTF0",1746804291662,0.27485438,633.79,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1746804291864,0.27485438,633.79,632.09,0.2902496]
["bitfinex-derivatives","BNBF0:USTF0",1746804292766,0.801,633.83,632.09,0.2902496]
["bitfinex-derivatives","BNBF0:USTF0",1746804292957,0.801,633.83,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1746804293159,0.27484678,633.78,632.12,0.2902496]
["bitfinex-derivatives","BNBF0:USTF0",1746804293667,0.27484678,633.78,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1746804293966,0.27484678,633.78,632.12,0.29027268]
["bitfinex-derivatives","BNBF0:USTF0",1746804294266,0.27484678,633.78,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746804295067,0.27484678,633.78,632.15,0.29027268]
["bitfinex-derivatives","BNBF0:USTF0",1746804296363,0.27484678,633.78,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1746804296669,0.27484678,633.78,632.15,0.29026812]
["bitfinex-derivatives","BNBF0:USTF0",1746804298965,0.27484678,633.78,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1746804299267,0.27484678,633.78,632.18,0.29026812]
["bitfinex-derivatives","BNBF0:USTF0",1746804299466,0.27484678,633.78,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1746804299768,0.27484678,633.78,632.21,0.29026812]
["bitfinex-derivatives","BNBF0:USTF0",1746804300064,0.26757553,633.77,632.21,0.29026812]
["bitfinex-derivatives","BNBF0:USTF0",1746804300268,0.26757553,633.77,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1746804300669,0.27484678,633.78,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1746804300969,0.26756973,633.77,632.24,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804301264,0.366,633.76,632.24,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804301469,0.366,633.76,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1746804301669,0.26756973,633.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1746804301869,0.26756973,633.75,632.27,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804302066,0.26756973,633.75,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1746804302264,0.26756973,633.75,632.3,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804302566,0.26756973,633.75,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1746804302774,0.26756973,633.75,632.33,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804302970,0.26756973,633.75,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1746804303169,0.366,633.76,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1746804303465,0.366,633.76,632.36,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804303670,0.366,633.76,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1746804304070,0.366,633.76,632.39,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804309369,0.72,633.75,632.39,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804310878,0.72,633.75,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1746804311177,0.72,633.75,632.42,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804311579,0.72,633.75,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1746804311777,0.72,633.75,632.45,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804311973,0.72,633.75,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1746804312178,0.72,633.75,632.48,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804312480,0.72,633.75,632.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746804312680,0.72,633.75,632.5,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804313986,0.72,633.75,632.51,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804314285,0.72,633.75,632.52,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804314488,0.72,633.75,632.53,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804314688,0.72,633.75,632.54,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804316189,0.72,633.75,632.55,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804316489,0.72,633.75,632.5,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804320489,0.72,633.75,632.51,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804320888,0.72,633.75,632.52,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804321190,0.72,633.75,632.53,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804321488,0.72,633.75,632.54,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804321694,0.72,633.75,632.55,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804322089,0.72,633.75,632.56,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804322390,0.72,633.75,632.57,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804322895,0.72,633.75,632.58,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804323189,0.72,633.75,632.59,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804323891,0.72,633.75,632.5,0.29024658]
["bitfinex-derivatives","BNBF0:USTF0",1746804326691,0.72,633.75,632.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746804327187,0.366,633.74,632.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746804327387,0.366,633.74,632.5,0.29016171]
["bitfinex-derivatives","BNBF0:USTF0",1746804330086,0.366,633.74,632.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746804331692,0.366,633.74,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804332594,0.366,633.74,632.51,0.29019609]
["bitfinex-derivatives","BNBF0:USTF0",1746804333491,0.26752569,633.73,632.51,0.29019609]
["bitfinex-derivatives","BNBF0:USTF0",1746804333696,0.90052569,633.73,632.51,0.29019609]
["bitfinex-derivatives","BNBF0:USTF0",1746804334201,0.26752569,633.72,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804335392,0.26752569,633.72,632.51,0.29026271]
["bitfinex-derivatives","BNBF0:USTF0",1746804336594,0.633,633.73,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804336898,0.633,633.73,632.51,0.29028319]
["bitfinex-derivatives","BNBF0:USTF0",1746804337199,0.26760603,633.72,632.51,0.29028319]
["bitfinex-derivatives","BNBF0:USTF0",1746804337795,0.27482942,633.71,632.51,0.29028319]
["bitfinex-derivatives","BNBF0:USTF0",1746804338294,0.26760603,633.7,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804343397,0.633,633.73,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804346601,0.633,633.73,632.51,0.29019665]
["bitfinex-derivatives","BNBF0:USTF0",1746804348909,0.26729278,633.72,632.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746804350003,0.26729278,633.72,632.49,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746804350204,0.54210592,633.72,632.49,0.87481314]
["bitfinex-derivatives","BNBF0:USTF0",1746804350604,0.26729278,633.71,632.49,0.87481314]
["bitfinex-derivatives","BNBF0:USTF0",1746804352407,0.26729278,633.71,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804353106,0.2748457,633.7,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804353508,0.26729278,633.69,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804355204,0.6398457,633.7,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804355509,0.26709894,633.69,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804356010,0.27484244,633.68,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804356511,0.26709894,633.67,632.5,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746804357411,0.26709894,633.69,632.51,0.29026826]
["bitfinex-derivatives","BNBF0:USTF0",1746804358209,0.26709894,633.69,632.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746804358403,0.26709894,633.69,632.53,0.29026826]
["bitfinex-derivatives","BNBF0:USTF0",1746804358605,0.365,633.7,632.52,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746804361009,0.365,633.7,632.53,0.29011646]
["bitfinex-derivatives","BNBF0:USTF0",1746804362604,0.939,633.7,632.53,0.29011646]
["bitfinex-derivatives","BNBF0:USTF0",1746804366113,0.939,633.7,632.53,0.85811646]
["bitfinex-derivatives","BNBF0:USTF0",1746804366510,0.939,633.7,632.54,0.29011646]
["bitfinex-derivatives","BNBF0:USTF0",1746804368413,0.26699682,633.69,632.54,0.29011646]
["bitfinex-derivatives","BNBF0:USTF0",1746804370713,0.939,633.7,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804371113,0.26685936,633.69,632.54,0.29025208]
["bitfinex-derivatives","BNBF0:USTF0",1746804372317,0.26685936,633.69,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804374617,1.21381639,633.7,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804375522,0.26680787,633.69,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804377014,0.574,633.7,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804377218,0.27488586,633.68,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804377714,0.2667846,633.67,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804378718,0.365,633.66,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804379521,0.2667846,633.65,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804380219,0.2748902,633.64,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804380614,0.2667846,633.63,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804383320,0.27489889,633.62,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804383520,0.2667846,633.61,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804386121,0.27489889,633.62,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804386622,0.26659829,633.61,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804389222,0.27494884,633.6,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804389718,0.26659829,633.59,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804390022,0.26659829,633.58,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804390321,0.26659829,633.57,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804390718,0.26659829,633.56,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804391122,0.26659829,633.55,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804391422,0.26659829,633.59,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804391924,0.742,633.58,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804392118,1.64742337,633.58,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804392324,0.26659829,633.57,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804395121,0.27494015,633.56,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804395425,0.26659829,633.55,632.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746804396223,0.26659829,633.55,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804396520,0.27494015,633.56,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804396924,0.26657896,633.55,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804397625,0.26657896,633.54,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804397923,0.26657896,633.55,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804398824,1.106,633.58,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804399726,0.26681301,633.57,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804404127,1.106,633.58,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804405727,1.106,633.58,632.54,0.29021363]
["bitfinex-derivatives","BNBF0:USTF0",1746804407126,1.106,633.58,632.53,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746804407521,1.106,633.58,632.54,0.29021276]
["bitfinex-derivatives","BNBF0:USTF0",1746804410126,1.106,633.58,632.54,0.88521276]
["bitfinex-derivatives","BNBF0:USTF0",1746804410724,1.106,633.58,632.55,0.29021276]
["bitfinex-derivatives","BNBF0:USTF0",1746804413525,1.106,633.58,632.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746804414432,0.26722421,633.57,632.55,0.29026599]
["bitfinex-derivatives","BNBF0:USTF0",1746804414734,0.26722421,633.57,632.55,0.77126599]
["bitfinex-derivatives","BNBF0:USTF0",1746804415131,0.26722421,633.57,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804416236,0.2748674,633.56,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804416636,0.26722421,633.55,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804417535,0.742,633.58,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804418037,0.26718895,633.57,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804418337,0.63118895,633.57,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804418738,0.26718895,633.56,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804420734,0.364,633.57,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804421439,0.26709555,633.56,632.55,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746804422645,0.26709555,633.56,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804422945,0.693,633.55,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804423347,0.26709555,633.54,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804428150,0.27495862,633.53,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804428646,0.26709555,633.52,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804431046,0.693,633.55,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804431047,0.26709555,633.54,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804431250,0.27494776,633.51,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804431747,0.26709555,633.5,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804434955,0.27494776,633.51,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804435357,0.26723025,633.5,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804436155,0.27494776,633.51,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804436655,0.693,633.55,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804442663,0.26695528,633.54,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804443361,0.54182051,633.54,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804443562,0.26695528,633.53,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804447063,0.26695528,633.68,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804447261,0.363,633.52,632.55,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746804447861,0.26695528,633.51,632.56,0.29027913]
["bitfinex-derivatives","BNBF0:USTF0",1746804448463,0.363,633.52,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1746804449368,0.363,633.52,632.48,0.29026793]
["bitfinex-derivatives","BNBF0:USTF0",1746804449966,0.528,633.51,632.48,0.29026793]
["bitfinex-derivatives","BNBF0:USTF0",1746804450467,0.528,633.51,632.49,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746804450669,0.528,633.51,632.49,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746804450969,0.528,633.51,632.5,0.29026793]
["bitfinex-derivatives","BNBF0:USTF0",1746804452371,0.528,633.51,632.49,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746804454272,0.528,633.51,632.5,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804455072,0.528,633.51,632.51,0.27475564]
["bitfinex-derivatives","BNBF0:USTF0",1746804455268,0.528,633.51,632.52,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804458369,0.528,633.51,632.51,0.27475998]
["bitfinex-derivatives","BNBF0:USTF0",1746804458667,0.528,633.51,632.52,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804463969,0.528,633.51,632.53,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804464371,0.528,633.51,632.54,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804464774,0.528,633.51,632.55,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804464975,0.363,633.52,632.56,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804465376,0.363,633.52,632.57,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804465671,0.363,633.52,632.58,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804466175,0.2746754,634.45,632.59,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804466477,0.26708306,634.44,632.6,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804466975,0.26708306,634.44,632.61,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804467378,0.27438844,634.59,632.62,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804467673,0.483,634.58,632.62,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804467877,0.75008306,634.58,632.63,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804468078,0.26708306,634.57,632.64,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804468373,0.26708306,634.57,632.65,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804468976,0.26708306,634.57,632.66,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804469475,0.26708306,634.57,632.67,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804469671,0.62908306,634.57,632.68,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804470078,0.26708306,634.56,632.69,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804470372,0.362,634.57,632.61,0.29014832]
["bitfinex-derivatives","BNBF0:USTF0",1746804471073,0.362,634.57,632.6,0.27450315]
["bitfinex-derivatives","BNBF0:USTF0",1746804471477,0.362,634.57,632.61,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804472078,0.362,634.57,632.62,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746804472476,0.362,634.57,632.63,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804474773,0.2667739,634.56,632.63,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804476378,0.2667739,634.56,632.64,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804476678,0.2667739,634.56,632.65,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804477279,0.2667739,634.56,632.66,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804477678,0.2667739,634.56,632.67,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804477979,0.2667739,634.56,632.68,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804478474,0.2667739,634.56,632.69,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804478679,0.2667739,634.56,632.7,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804479080,0.2667739,634.56,632.63,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804479277,0.27455621,634.55,632.64,0.27455621]
["bitfinex-derivatives","BNBF0:USTF0",1746804479981,0.2667739,634.54,632.65,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804480280,0.2667739,634.54,632.66,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804480680,0.2667739,634.54,632.67,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804481082,0.2667739,634.54,632.68,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804481381,0.2667739,634.54,632.65,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804481777,0.2667739,634.54,632.66,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804482183,0.2745378,634.53,632.66,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804482485,0.2745378,634.53,632.67,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804482784,0.2667739,634.52,632.65,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804482984,0.2667739,634.52,632.67,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746804483586,0.2667739,634.52,632.68,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804484187,0.2745378,634.53,632.68,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804484483,0.362,634.52,632.68,0.28992411]
["bitfinex-derivatives","BNBF0:USTF0",1746804486182,0.362,634.52,632.67,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746804486482,0.26628591,634.51,632.68,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804487188,0.26628591,634.51,632.69,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804487589,0.26628591,634.51,632.7,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804487983,0.26628591,634.51,632.71,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804488289,0.362,634.52,632.72,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804488689,0.362,634.52,632.73,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804488990,0.362,634.52,632.74,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804489588,0.362,634.52,632.75,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804489987,0.362,634.52,632.76,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804490292,0.362,634.52,632.77,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804490691,0.362,634.52,632.78,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1746804490993,0.362,634.52,632.68,0.27450207]
["bitfinex-derivatives","BNBF0:USTF0",1746804491288,0.362,634.52,632.69,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804491688,0.362,634.52,632.7,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804492493,0.26650083,634.51,632.71,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804492795,0.362,634.52,632.72,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804493192,0.362,634.52,632.73,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804493393,0.412,634.51,632.73,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804493694,0.412,634.51,632.74,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804494388,0.412,634.51,632.75,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804494587,0.412,634.51,632.76,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804495294,0.412,634.51,632.77,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804495692,0.412,634.51,632.78,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804495993,0.412,634.51,632.79,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804496387,0.412,634.51,632.8,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804496795,0.412,634.51,632.81,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804497288,0.412,634.51,632.82,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804497494,0.412,634.51,632.83,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804497797,0.412,634.51,632.84,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804498092,0.412,634.51,632.85,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804498995,0.412,634.51,632.75,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804502301,0.412,634.51,632.76,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804502699,0.412,634.51,632.77,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804503096,0.412,634.51,632.78,0.28984793]
["bitfinex-derivatives","BNBF0:USTF0",1746804503295,0.412,634.51,632.75,0.27443388]
["bitfinex-derivatives","BNBF0:USTF0",1746804503702,0.412,634.51,632.76,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804504099,0.412,634.51,632.77,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804504500,0.412,634.51,632.78,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804504896,0.412,634.51,632.79,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804505302,0.412,634.51,632.8,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804505696,0.412,634.51,632.81,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804506104,0.412,634.51,632.82,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804506498,0.412,634.51,632.83,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804506903,0.412,634.51,632.84,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804507203,0.412,634.51,632.85,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804507599,0.412,634.51,632.86,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804508400,0.412,634.51,632.87,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804508801,0.412,634.51,632.88,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804509208,0.412,634.51,632.89,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804509608,0.412,634.51,632.9,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804509908,0.412,634.51,632.91,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804510308,0.412,634.51,632.92,0.28974994]
["bitfinex-derivatives","BNBF0:USTF0",1746804510508,0.412,634.51,632.81,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746804510905,0.412,634.51,632.82,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804511107,0.361,634.5,632.82,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804511404,0.361,634.5,632.83,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804512009,0.361,634.5,632.84,0.79374828]
["bitfinex-derivatives","BNBF0:USTF0",1746804512702,0.361,634.5,632.85,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804514311,0.361,634.5,632.86,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804514811,0.361,634.5,632.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746804514812,0.361,634.5,632.87,0.28974828]
["bitfinex-derivatives","BNBF0:USTF0",1746804515007,0.361,634.5,632.84,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746804515307,0.26675209,634.49,632.85,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804515710,0.26675209,634.49,632.86,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804516011,0.26675209,634.49,632.87,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804516412,0.26675209,634.49,632.88,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804516810,0.26675209,634.49,632.89,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804517214,0.26675209,634.49,632.9,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804517511,0.26675209,634.49,632.91,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804517711,0.26675209,634.49,632.92,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804518211,0.26675209,634.49,632.93,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804518607,0.26675209,634.49,632.94,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804518913,0.26675209,634.49,632.95,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804519110,0.26675209,634.49,632.95,0.7938071]
["bitfinex-derivatives","BNBF0:USTF0",1746804519315,0.26675209,634.49,632.96,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804519815,0.26675209,634.49,632.97,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804520015,0.26675209,634.49,632.98,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804520515,0.26675209,634.49,632.99,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804521011,0.26675209,634.49,633.0,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804521312,0.26675209,634.49,633.01,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804521517,0.451,634.48,633.01,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804521811,0.451,634.48,633.02,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804522117,0.26675209,634.47,632.96,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804522511,0.26675209,634.47,632.97,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804522915,0.26675209,634.47,632.96,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804524120,0.27452156,634.46,632.97,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804524418,0.26675209,634.45,632.98,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804524719,0.26675209,634.45,632.99,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804525018,0.26675209,634.45,632.96,0.2898071]
["bitfinex-derivatives","BNBF0:USTF0",1746804525318,0.27452156,634.46,632.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746804525915,0.26668119,634.45,632.96,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804526415,0.26668119,634.45,632.97,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804526719,0.26668119,634.45,632.98,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804527120,0.26668119,634.45,632.99,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804527519,0.26668119,634.45,632.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746804527520,0.26668119,634.47,633.0,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804527714,0.26668119,634.47,633.01,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804528217,0.26668119,634.47,633.02,0.28993416]
["bitfinex-derivatives","BNBF0:USTF0",1746804528423,0.451,634.48,632.95,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746804528722,0.26667801,634.47,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804530223,0.27452156,634.46,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804530723,0.26667801,634.45,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804536127,0.749,634.45,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804536526,0.26667801,634.44,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804539427,0.54120715,634.44,632.96,0.28993265]
["bitfinex-derivatives","BNBF0:USTF0",1746804539831,0.27452914,634.44,632.95,0.77852914]
["bitfinex-derivatives","BNBF0:USTF0",1746804540031,0.2668574,634.43,632.96,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804542225,0.2668574,634.44,632.96,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804542430,0.27454213,634.42,632.96,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804542826,0.6268574,634.41,632.96,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804543330,0.2668574,634.4,632.96,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804546332,0.2668574,634.4,632.97,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746804546836,0.2668574,634.4,632.98,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804558540,0.2668574,634.4,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1746804559046,0.749,634.45,633.0,0.31595576]
["bitfinex-derivatives","BNBF0:USTF0",1746804559047,0.2668574,634.44,633.01,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804559346,0.2668574,634.44,633.03,0.31594079]
["bitfinex-derivatives","BNBF0:USTF0",1746804559949,0.2668574,634.44,633.04,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804560249,0.2668574,634.53,633.04,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804561145,0.2668574,634.53,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1746804561450,0.2668574,634.53,633.07,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804562150,0.36,634.52,633.07,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804562450,0.2668574,634.51,633.07,0.29001151]
["bitfinex-derivatives","BNBF0:USTF0",1746804562653,0.2668574,634.51,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746804562852,0.598,634.5,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746804563547,0.26659242,634.49,633.1,0.2899261]
["bitfinex-derivatives","BNBF0:USTF0",1746804563753,0.26659242,634.49,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1746804564053,0.598,634.5,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1746804564653,0.598,634.5,633.13,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746804564850,0.598,634.5,633.15,0.31588091]
["bitfinex-derivatives","BNBF0:USTF0",1746804565347,0.598,634.5,633.16,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804565754,0.598,634.5,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1746804566250,0.598,634.5,633.19,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804567755,0.26645276,634.49,633.19,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804568648,0.598,634.5,633.19,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804569552,0.598,634.5,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746804569859,0.26641546,634.49,633.22,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804570565,0.598,634.5,633.22,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804571162,0.598,634.5,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1746804571569,0.598,634.5,633.25,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804571757,0.598,634.5,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1746804572361,0.598,634.5,633.28,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804572866,0.598,634.5,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1746804573468,0.598,634.5,633.31,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804573768,0.598,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1746804574267,0.598,634.5,633.34,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804574464,0.598,634.5,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1746804574867,0.598,634.5,633.37,0.28987407]
["bitfinex-derivatives","BNBF0:USTF0",1746804575063,0.598,634.5,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1746804575670,0.598,634.5,633.4,0.28981209]
["bitfinex-derivatives","BNBF0:USTF0",1746804575865,0.598,634.5,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1746804576267,0.598,634.5,633.43,0.28981209]
["bitfinex-derivatives","BNBF0:USTF0",1746804577470,0.598,634.5,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1746804578170,0.598,634.5,633.46,0.28981209]
["bitfinex-derivatives","BNBF0:USTF0",1746804578370,0.598,634.5,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746804579771,0.598,634.5,633.49,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1746804579973,0.598,634.5,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746804581971,0.36,634.52,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746804584770,0.36,634.52,633.52,0.28981217]
["bitfinex-derivatives","BNBF0:USTF0",1746804584970,0.36,634.52,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746804585671,0.49,634.51,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1746804586672,0.49,634.51,633.54,0.82068646]
["bitfinex-derivatives","BNBF0:USTF0",1746804587176,0.49,634.51,633.55,0.28981098]
["bitfinex-derivatives","BNBF0:USTF0",1746804587475,0.49,634.51,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746804589878,0.36,634.5,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746804592477,0.36,634.5,633.58,0.28981369]
["bitfinex-derivatives","BNBF0:USTF0",1746804592679,0.36,634.5,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1746804596078,0.26622127,634.49,633.61,0.28981175]
["bitfinex-derivatives","BNBF0:USTF0",1746804596276,0.26622127,634.49,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1746804597778,0.36,634.5,633.64,0.2897867]
["bitfinex-derivatives","BNBF0:USTF0",1746804597977,0.36,634.5,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1746804598482,0.36,634.5,633.67,0.2897867]
["bitfinex-derivatives","BNBF0:USTF0",1746804598781,0.36,634.5,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746804601086,0.36,634.5,633.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746804602089,0.36,634.5,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804604889,0.49,634.51,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804606693,0.27435599,634.85,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804607194,0.26607357,634.84,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804608098,0.359,634.83,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804608395,0.63326194,634.83,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804608598,0.26607357,634.82,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804610599,0.92207357,634.82,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804611096,0.26607357,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804611290,0.5404101,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804612398,0.26607357,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804613299,0.27433653,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804613699,0.26598358,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804614395,0.26598358,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804616807,0.656,634.82,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804617302,0.54032107,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804617701,0.26597373,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804626313,0.27434302,634.79,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804626512,0.26597373,634.78,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804628513,0.359,634.77,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804629115,0.26638569,634.76,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804629518,0.628,634.75,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804629710,0.26638569,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804632316,0.628,634.75,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804632711,0.26621182,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804632913,0.26621182,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804633116,0.26621182,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804633316,0.26621182,634.71,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804633516,0.26621182,634.7,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804633717,0.26621182,634.69,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804634019,0.26621182,634.68,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804634218,0.26621182,634.67,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804634517,0.26621182,634.66,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804634717,0.26621182,634.65,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804634918,0.26621182,634.64,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804635217,0.26621182,634.63,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746804635916,0.26621182,634.63,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804638216,0.27441873,634.62,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804639720,0.26621182,634.61,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804640320,0.26621182,634.6,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804640625,0.26621182,634.59,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804641020,0.26621182,634.58,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804641216,0.26621182,634.57,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804641521,0.26621182,634.56,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804641915,0.26621182,634.55,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804642317,0.26621182,634.54,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804642617,0.26621182,634.53,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804643021,0.26621182,634.52,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804643320,0.26621182,634.51,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804643621,0.27441873,634.62,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804643819,0.525,634.5,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804644822,0.26623398,634.49,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804645622,0.525,634.5,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804646022,0.26621939,634.49,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804647321,0.27447176,634.48,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804647820,0.26621939,634.47,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804650725,0.359,634.46,633.72,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746804650925,0.359,634.46,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804651118,0.26621939,634.45,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804653229,0.27451073,634.44,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804653929,0.26621939,634.43,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804654229,0.27451073,634.44,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804654530,0.26611361,634.43,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804657733,0.67,634.42,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804658030,0.26611361,634.41,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804659431,0.27452156,634.4,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804659831,0.26611361,634.39,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804661434,0.26611361,634.38,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804662332,0.54064383,634.37,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804662634,0.26611361,634.36,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804662935,0.26611361,634.35,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804663434,0.26611361,634.34,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804663830,0.26611361,634.36,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804665137,0.67,634.42,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804665337,0.27457354,634.35,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804665931,0.26588801,634.34,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804666434,0.26588801,634.33,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804666737,0.26588801,634.32,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804667132,0.26588801,634.34,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804668639,0.26588801,634.33,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804669039,0.26588801,634.32,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804669434,0.26588801,634.31,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804669639,0.26588801,634.3,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804670139,0.26588801,634.34,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804671239,0.27456704,634.33,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804671735,0.26588801,634.32,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804674238,0.27451506,634.31,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804674440,0.26588801,634.3,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804677345,0.27453997,634.29,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804677542,0.54075067,634.29,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804677742,0.2662107,634.28,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804680744,0.27453997,634.29,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804681046,0.2662484,634.28,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804681443,0.27453997,634.29,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804681846,0.26625649,634.28,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804682146,0.27453997,634.29,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804682447,0.26623718,634.28,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804683248,0.27458113,634.27,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804683444,0.26623718,634.26,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804684050,0.27458113,634.27,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804684350,0.26627272,634.26,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804686249,0.27454863,634.25,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804686950,0.26627272,634.24,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804689148,0.26627272,634.23,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804689346,0.54082135,634.23,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804689550,0.27454863,634.23,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804689752,0.26627272,634.22,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804692250,0.54086251,634.21,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804692455,0.26627272,634.2,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804692950,0.26627272,634.19,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804693257,0.26627272,634.18,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804693758,0.26627272,634.17,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804693956,0.26627272,634.16,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804694455,0.26627272,634.15,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804694757,0.26627272,634.14,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804695257,0.54086685,634.13,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804695453,0.26627272,634.12,633.74,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746804695954,0.26627272,634.11,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804696259,0.26627272,634.12,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804697457,0.26627272,634.11,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804697660,0.26627272,634.1,633.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746804697958,0.26627272,634.1,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804698158,0.26627272,634.09,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804698359,0.54092102,634.09,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804698754,0.26627272,634.08,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804699058,0.26627272,634.07,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804699461,0.26627272,634.06,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804699861,0.26627272,634.05,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804700255,0.26627272,634.04,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804700559,0.26627272,634.03,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804700959,0.26627272,634.02,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804701260,0.54115641,634.02,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804701559,0.26627272,634.01,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804702260,0.26627272,634.0,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804702658,0.26627272,633.99,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804702862,0.26627272,633.98,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804703256,0.26627272,633.97,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804703561,0.26627272,633.96,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804703956,0.26627272,634.01,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804704362,0.26627272,634.0,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804704661,0.27488369,634.02,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804705161,0.26686871,634.01,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804705361,0.26686871,634.0,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804705761,0.26686871,633.99,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804706262,0.26686871,633.98,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804706662,0.26686871,633.97,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804706865,0.27488369,634.02,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804707064,0.455,634.07,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804707365,0.27475022,633.96,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804707561,0.455,634.07,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804707760,0.26682224,634.01,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804707963,0.27475022,633.95,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804708163,0.26682224,634.0,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804708365,0.27475022,633.94,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804708665,0.26682224,633.93,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804709061,0.26682224,633.92,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804709361,0.26682224,633.91,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804709965,0.26682224,633.9,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804710266,0.26682224,633.89,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804710567,0.26682224,633.88,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804710965,0.26682224,633.87,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804711261,0.26682224,633.86,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804711566,0.26682224,633.85,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804711967,0.26682224,633.89,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804714170,0.26682224,633.88,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804714571,0.26682224,633.87,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804714773,0.26682224,633.89,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804715067,0.26682224,633.88,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804715467,0.26682224,633.89,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804715968,0.27475022,633.9,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804715969,0.26682224,633.88,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804716469,0.27473287,633.87,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804717174,0.26682224,633.86,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804718374,0.26682224,633.85,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804718775,0.26682224,633.86,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804719375,0.26682224,633.85,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804719678,0.26682224,633.86,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804720776,0.26682224,633.85,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804721075,0.26682224,633.84,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804721374,0.26682224,633.83,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804721574,0.26682224,633.82,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804722272,0.54158981,633.81,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804722776,0.26682224,633.8,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804722977,0.26682224,633.79,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804723377,0.27476757,633.81,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804723378,0.26682224,633.78,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804723877,0.26682224,633.77,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804724076,0.26682224,633.76,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804724778,0.26682224,633.75,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804725077,0.26682224,633.8,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804727973,0.455,634.07,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804728174,0.26733084,633.79,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804728471,0.54206154,633.79,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804728674,0.2747307,633.79,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804729080,0.26733084,633.78,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804731284,0.27469491,633.77,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804731681,0.26733084,633.76,633.45,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746804734285,0.27485763,633.75,633.45,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746804734781,0.27485763,633.75,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804734981,0.26733084,633.74,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804737380,0.27469491,633.73,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804737786,0.26734947,633.72,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804740290,0.27471443,633.71,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804740490,0.26734947,633.7,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804743189,0.711,634.06,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804743593,0.26743629,634.05,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804743894,0.54211603,634.05,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804744393,0.26743629,634.04,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804746292,0.27463422,634.03,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804746595,0.26743629,634.02,633.45,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746804748397,0.26743629,634.02,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746804749393,0.26743629,634.11,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746804751800,0.454,634.1,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746804752399,0.358,634.09,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746804752598,0.63260279,634.09,633.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746804752798,0.26743629,634.08,633.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746804755303,0.27462121,634.07,633.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746804756195,0.26743629,634.06,633.47,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746804756598,0.26743629,634.06,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746804759202,0.26743629,634.08,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746804762802,0.26743629,634.08,633.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746804763003,0.26743629,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804764806,0.358,634.09,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804765005,0.26741555,634.07,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804765199,0.26741555,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804765508,0.358,634.09,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804767307,0.27459954,634.08,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804770105,0.26747921,634.07,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804773305,0.27459954,634.06,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804773511,0.26747921,634.05,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804775107,0.27459954,634.06,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804775412,0.26754208,634.05,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804776411,0.27462988,634.04,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804777513,0.26754208,634.03,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804779415,0.2746288,634.02,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804779817,0.26754208,634.01,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804782416,0.27462771,634.0,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804782910,0.26754208,633.99,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804785317,0.26754208,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804785517,0.27462771,633.98,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804785818,0.26754208,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804786011,0.26754208,633.97,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804786413,0.85,634.11,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804786716,0.27460171,634.0,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804787014,0.26751398,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804787215,0.27460171,634.0,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804787517,0.26751398,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804787719,0.26751398,633.99,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804788220,0.26751398,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804788420,0.27461904,633.98,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804788722,0.26751398,634.1,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804789020,0.54213302,633.97,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804789216,0.26751398,633.97,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804789420,0.27461904,633.96,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804789817,0.26751398,633.95,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804791321,0.27461904,633.94,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804791922,0.26751398,633.93,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804793222,0.27461904,633.94,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804793621,0.26763647,633.93,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804794325,0.27482508,633.92,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804794723,0.26763647,633.91,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804797330,0.26763647,634.68,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804797530,0.27461363,633.9,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804797831,0.26763647,633.89,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804798031,0.26763647,634.73,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804798230,0.27460279,633.89,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804798530,0.31509957,634.72,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804798831,0.54224143,633.88,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804799130,0.26763647,633.87,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804799324,0.54224143,633.87,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804799529,0.27460496,633.87,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804799832,0.26763647,633.86,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804803236,0.357,634.12,633.51,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746804803429,0.27468082,633.85,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804803629,0.26763384,634.11,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804803829,0.27488477,633.84,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804804029,0.26763384,633.83,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804804732,0.27487826,633.84,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804805036,0.26763384,633.83,633.42,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746804805234,0.26763384,633.83,633.42,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746804805632,0.27487826,633.84,633.42,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746804805934,0.26760479,633.83,633.42,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746804812343,0.2747025,633.82,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804813141,0.26760479,633.81,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804818344,0.27471552,633.8,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804818745,0.26760479,633.79,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804821345,0.27468516,633.78,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804821850,0.26760479,633.77,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804824449,0.27469817,633.76,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804825147,0.26760479,633.75,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804826446,0.26760479,633.74,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804826849,0.26760479,633.75,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804827352,0.27473937,633.74,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804827543,0.26760479,633.73,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804828245,0.26760479,633.72,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804828546,0.26760479,633.71,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804828851,0.26760479,633.7,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804829152,0.26760479,633.69,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804829546,0.26760479,633.73,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804830652,0.26760479,633.72,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804831048,0.26760479,633.71,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804831352,0.26760479,633.7,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804831756,0.26760479,633.69,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804832050,0.26760479,633.73,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804832554,0.26760479,633.72,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804833056,0.26760479,633.71,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804833351,0.54238104,633.71,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804833655,0.26760479,633.7,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804833955,0.27477625,633.71,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804834455,0.26782609,633.7,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804834755,0.26782609,633.69,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804835158,0.26782609,633.68,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804835360,0.26782609,633.67,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804836253,0.26782609,633.66,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804836560,0.26782609,633.65,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804836960,0.26782609,633.64,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804837259,0.26782609,633.63,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804837652,0.26782609,633.62,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804837857,0.27479903,633.66,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804838160,0.26779353,633.65,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804838455,0.26779353,633.64,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804838759,0.26779353,633.65,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804839459,0.27479903,633.66,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804839759,0.26778884,633.65,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804842262,0.26778884,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804842561,0.27476974,633.64,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804842765,0.26778884,633.63,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804842965,0.27476974,633.63,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804843161,0.26778884,633.62,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804843461,0.27476974,633.63,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804843665,0.26761599,633.62,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804845262,0.27476974,633.63,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804845463,0.938,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804845663,0.27469383,633.87,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804845860,0.26755148,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804846166,0.938,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804847163,0.27465372,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804848067,0.938,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804848268,0.26750546,634.01,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804848461,0.26750546,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804849564,1.21265047,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804849963,0.26749244,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804851468,0.27465697,634.01,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804851968,0.26749244,634.0,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804852171,0.938,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804852568,0.26743136,634.02,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804852765,0.938,634.03,633.42,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746804853671,0.938,634.03,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804853972,0.358,634.03,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804856267,0.358,634.03,633.43,0.73574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804856673,0.565,634.04,633.43,0.73574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804859968,0.923,634.04,633.43,0.73574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804860371,0.923,634.04,633.44,0.27448475]
["bitfinex-derivatives","BNBF0:USTF0",1746804861875,0.923,634.04,633.45,0.28983181]
["bitfinex-derivatives","BNBF0:USTF0",1746804863575,0.923,634.04,633.43,0.73574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804865479,0.923,634.04,633.44,0.27442631]
["bitfinex-derivatives","BNBF0:USTF0",1746804866182,0.923,634.04,633.43,0.73574128]
["bitfinex-derivatives","BNBF0:USTF0",1746804866382,0.923,634.04,633.44,0.27442631]
["bitfinex-derivatives","BNBF0:USTF0",1746804869388,0.923,634.04,633.45,0.28979475]
["bitfinex-derivatives","BNBF0:USTF0",1746804871282,0.923,634.04,633.44,0.27442631]
["bitfinex-derivatives","BNBF0:USTF0",1746804871483,0.923,634.04,633.46,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804871691,0.923,634.04,633.45,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804872589,0.923,634.04,633.44,0.56429092]
["bitfinex-derivatives","BNBF0:USTF0",1746804872989,0.923,634.04,633.45,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804873887,0.923,634.04,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1746804874194,0.923,634.04,633.47,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804874885,0.358,634.04,633.47,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804875290,0.358,634.04,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746804875486,0.358,634.04,633.49,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804878194,0.358,634.04,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1746804878795,0.358,634.04,633.51,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804879697,0.358,634.04,633.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746804880197,0.358,634.04,633.53,0.28983864]
["bitfinex-derivatives","BNBF0:USTF0",1746804883399,0.358,634.04,633.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746804883599,0.358,634.04,633.53,0.28972282]
["bitfinex-derivatives","BNBF0:USTF0",1746804886099,0.49,634.1,633.53,0.28972282]
["bitfinex-derivatives","BNBF0:USTF0",1746804886401,0.49,634.1,633.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746804886802,0.49,634.1,633.53,0.28971127]
["bitfinex-derivatives","BNBF0:USTF0",1746804887499,0.49,634.1,633.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746804891401,0.49,634.1,633.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746804893903,0.358,634.13,633.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746804897608,1.013,634.13,633.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746804902718,1.013,634.13,633.53,0.28985102]
["bitfinex-derivatives","BNBF0:USTF0",1746804903216,1.013,634.13,633.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746804903818,1.013,634.13,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1746804911725,0.655,634.13,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1746804913824,0.655,634.13,633.54,0.28979727]
["bitfinex-derivatives","BNBF0:USTF0",1746804914123,0.655,634.13,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746804914825,0.358,634.16,633.56,0.28979727]
["bitfinex-derivatives","BNBF0:USTF0",1746804915026,0.358,634.16,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746804915225,0.358,634.16,633.56,0.2897776]
["bitfinex-derivatives","BNBF0:USTF0",1746804917122,0.358,634.16,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746804917123,0.358,634.16,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746804917326,0.358,634.16,633.57,0.60543245]
["bitfinex-derivatives","BNBF0:USTF0",1746804917622,0.358,634.16,633.58,0.28976094]
["bitfinex-derivatives","BNBF0:USTF0",1746804922131,0.358,634.16,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746804922632,0.358,634.16,633.58,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746804924733,0.358,634.16,633.59,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746804925333,0.358,634.16,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1746804930136,0.358,634.16,633.61,0.28971787]
["bitfinex-derivatives","BNBF0:USTF0",1746804930335,0.358,634.16,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1746804930837,0.358,634.16,633.63,0.28971787]
["bitfinex-derivatives","BNBF0:USTF0",1746804931036,0.358,634.16,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746804931638,0.358,634.16,633.65,0.28971787]
["bitfinex-derivatives","BNBF0:USTF0",1746804932032,0.358,634.16,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1746804932235,0.358,634.16,633.67,0.28971787]
["bitfinex-derivatives","BNBF0:USTF0",1746804932436,0.358,634.16,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1746804933438,0.358,634.16,633.69,0.28969368]
["bitfinex-derivatives","BNBF0:USTF0",1746804933640,0.358,634.16,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746804933934,0.358,634.16,633.71,0.28969368]
["bitfinex-derivatives","BNBF0:USTF0",1746804934137,0.358,634.16,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1746804934539,0.358,634.16,633.73,0.28969368]
["bitfinex-derivatives","BNBF0:USTF0",1746804934739,0.358,634.16,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804942643,0.375,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804946144,0.26675086,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804948549,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804948848,0.26665175,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804951851,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804952652,0.26679762,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804953749,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804954546,0.26680419,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804955646,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804955850,0.26679704,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804956050,0.26679704,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804957851,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804960953,0.26670442,634.34,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804961347,0.733,634.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746804966755,0.733,634.35,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804967056,0.358,634.35,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804969659,0.2743733,634.65,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804969860,0.481,634.36,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804970460,0.26655298,634.35,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804973557,0.839,634.36,633.75,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746804979064,0.839,634.36,633.76,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746804980963,0.839,634.36,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746804985866,0.358,634.36,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746804987475,0.358,634.36,633.77,0.91257189]
["bitfinex-derivatives","BNBF0:USTF0",1746804998273,0.26637917,634.35,633.77,0.91257189]
["bitfinex-derivatives","BNBF0:USTF0",1746804998879,0.358,634.36,633.77,0.91257189]
["bitfinex-derivatives","BNBF0:USTF0",1746804999079,0.4,634.38,633.77,0.91257189]
["bitfinex-derivatives","BNBF0:USTF0",1746804999580,0.26641931,634.37,633.77,0.91257189]
["bitfinex-derivatives","BNBF0:USTF0",1746805001376,0.26641931,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805001581,0.27448475,634.36,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805002380,0.26641931,634.35,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805004280,0.27448475,634.36,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805004482,0.758,634.38,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805007585,0.26637452,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805008187,0.758,634.38,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805011892,0.2663143,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805016495,0.27447501,634.36,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805017000,0.2663143,634.35,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805017295,0.2663143,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805018697,0.758,634.38,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805019395,0.26666397,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805025510,0.27450424,634.36,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805026210,0.26666397,634.35,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805028709,0.26666397,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805031607,0.758,634.38,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805032013,0.2667599,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805032312,0.758,634.38,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805032607,0.26673904,634.37,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805033414,0.26673904,634.36,633.77,1.34857189]
["bitfinex-derivatives","BNBF0:USTF0",1746805033713,0.26673904,634.35,633.77,1.33781835]
["bitfinex-derivatives","BNBF0:USTF0",1746805034109,0.26673904,634.34,633.77,1.33781835]
["bitfinex-derivatives","BNBF0:USTF0",1746805034308,0.26673904,634.33,633.77,1.33781835]
["bitfinex-derivatives","BNBF0:USTF0",1746805034916,0.26673904,634.32,633.77,1.33781835]
["bitfinex-derivatives","BNBF0:USTF0",1746805035514,0.26673904,634.33,633.77,1.33781835]
["bitfinex-derivatives","BNBF0:USTF0",1746805035716,0.26673904,634.33,633.77,0.90181835]
["bitfinex-derivatives","BNBF0:USTF0",1746805036416,0.26673904,634.32,633.77,0.90181835]
["bitfinex-derivatives","BNBF0:USTF0",1746805036616,0.26673904,634.32,633.77,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1746805036815,0.26673904,634.31,633.77,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1746805037217,0.26673904,634.3,633.77,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1746805037517,0.26673904,634.29,633.77,0.30481835]
["bitfinex-derivatives","BNBF0:USTF0",1746805037711,0.26673904,634.29,632.22,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805037915,0.26673904,634.28,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1746805038315,0.27452589,634.34,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1746805038316,0.26673904,634.33,632.33,1.11300951]
["bitfinex-derivatives","BNBF0:USTF0",1746805038514,0.26673904,634.32,632.34,0.29025604]
["bitfinex-derivatives","BNBF0:USTF0",1746805038714,0.27452589,634.34,632.34,0.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1746805038918,0.27452589,634.34,632.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746805039120,0.2658621,634.33,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805039515,0.2658621,634.32,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805039822,0.2658621,634.33,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805040519,0.27468082,634.32,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805040921,0.63368082,634.32,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805041321,1.10768082,634.32,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805041917,0.2658621,634.31,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805043518,0.27467215,634.3,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805043824,0.2658621,634.29,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805049924,0.2658621,634.29,632.36,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805050327,0.2658621,634.29,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805051830,0.27467215,634.3,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805052125,0.833,634.32,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805052426,0.27463747,634.31,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805052630,0.26594752,634.3,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805053133,0.27463747,634.31,632.35,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805053430,0.474,634.32,632.36,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805053931,0.26598772,634.31,632.37,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805054329,0.26598772,634.31,632.38,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805054929,0.26598772,634.31,632.39,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805055231,0.26598772,634.39,632.4,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805055527,0.27447284,634.32,632.41,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805055926,0.26598772,634.31,632.42,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805056233,0.26598772,634.31,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805056632,0.26598772,634.31,632.44,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805056833,0.359,634.3,632.44,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805057032,0.359,634.3,632.37,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805057234,0.26598772,634.29,632.37,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805057433,0.70598772,634.29,632.37,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805057932,0.26598772,634.28,632.38,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805058233,0.26598772,634.28,632.39,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805058533,0.27467107,634.27,632.4,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805058936,0.26598772,634.26,632.41,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805059233,0.26598772,634.26,632.42,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805059737,0.26598772,634.26,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805059931,0.26598772,634.26,632.44,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805060234,0.26598772,634.26,632.45,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805060634,0.26598772,634.26,632.46,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805061134,0.26598772,634.26,632.38,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805061430,0.27466781,634.25,632.41,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1746805062035,0.26598772,634.24,632.42,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805064437,0.26598772,634.28,632.41,0.27468516]
["bitfinex-derivatives","BNBF0:USTF0",1746805064634,0.27468516,634.23,632.41,0.27468516]
["bitfinex-derivatives","BNBF0:USTF0",1746805064831,0.27468516,634.23,632.42,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805065037,0.26598772,634.22,632.42,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805065336,0.26598772,634.22,632.42,0.72426606]
["bitfinex-derivatives","BNBF0:USTF0",1746805065635,0.26598772,634.22,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805067737,0.27472527,634.21,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805068038,0.26598772,634.2,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805070540,0.27468624,634.19,632.43,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805070939,0.26598772,634.18,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746805071742,0.359,634.17,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1746805071943,0.359,634.17,632.46,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805072243,0.359,634.17,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746805072439,0.26598772,634.16,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1746805072644,0.26598772,634.16,632.49,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805073047,0.26598772,634.16,632.51,0.31620053]
["bitfinex-derivatives","BNBF0:USTF0",1746805073245,0.26598772,634.16,632.52,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805073446,0.26598772,634.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746805073644,0.2747025,634.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1746805074043,0.26598772,634.14,632.55,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805074345,0.26598772,634.14,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746805074649,0.26598772,634.14,632.58,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805074844,0.26598772,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1746805075550,0.26598772,634.14,632.61,0.29026606]
["bitfinex-derivatives","BNBF0:USTF0",1746805075745,0.26598772,634.14,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746805076551,0.27467757,634.13,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1746805076748,0.27467757,634.13,632.64,0.29015168]
["bitfinex-derivatives","BNBF0:USTF0",1746805076945,0.27467757,634.13,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746805077248,0.26598772,634.12,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1746805078053,0.26598772,634.12,632.67,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805078253,0.26598772,634.12,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1746805078753,0.26598772,634.12,632.7,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805079353,0.26598772,634.16,632.7,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805079955,0.359,634.17,632.7,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805081154,0.359,634.17,632.71,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805081554,0.359,634.17,632.72,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805081754,0.359,634.17,632.72,0.75512556]
["bitfinex-derivatives","BNBF0:USTF0",1746805081951,0.359,634.17,632.73,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805082455,0.359,634.17,632.74,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805082955,0.359,634.17,632.75,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805083257,0.359,634.17,632.76,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805083757,0.359,634.17,632.77,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805084152,0.359,634.17,632.78,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805084659,0.359,634.17,632.73,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805084857,0.359,634.17,632.79,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805085358,0.359,634.17,632.73,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805085554,0.359,634.17,632.74,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805086159,0.359,634.17,632.75,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805086454,0.359,634.17,632.76,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805086658,0.457,634.16,632.76,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805086855,0.457,634.16,632.77,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805087056,0.457,634.16,632.72,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746805087057,0.457,634.16,632.78,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805087255,0.457,634.16,632.79,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805087661,0.457,634.16,632.8,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805087957,0.457,634.16,632.73,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805088462,0.457,634.16,632.74,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805088957,0.457,634.16,632.75,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805089363,0.457,634.16,632.76,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805089665,0.457,634.16,632.77,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805089959,0.457,634.16,632.78,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805090164,0.457,634.16,632.79,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805090664,0.457,634.16,632.8,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805091059,0.457,634.16,632.81,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805091262,0.457,634.16,632.82,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805091667,0.457,634.16,632.83,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805092061,0.457,634.16,632.84,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805092259,0.457,634.16,632.85,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805092565,0.457,634.16,632.86,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805093165,0.457,634.16,632.87,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805093366,0.359,634.15,632.87,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805093867,0.359,634.15,632.72,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746805093868,0.359,634.15,632.88,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805094164,0.359,634.15,632.89,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805094566,0.359,634.15,632.9,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805094969,0.359,634.15,632.91,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805095367,0.359,634.15,632.92,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805095667,0.359,634.15,632.93,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805096064,0.359,634.15,632.94,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805096467,0.359,634.15,632.95,0.29012556]
["bitfinex-derivatives","BNBF0:USTF0",1746805096762,0.359,634.15,632.78,0.27446202]
["bitfinex-derivatives","BNBF0:USTF0",1746805097167,0.359,634.15,632.79,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805097666,0.359,634.15,632.8,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805097966,0.359,634.15,632.81,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805098568,0.359,634.15,632.82,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805098962,0.359,634.15,632.83,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805099265,0.359,634.15,632.84,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805099568,0.359,634.15,632.78,0.27446202]
["bitfinex-derivatives","BNBF0:USTF0",1746805099569,0.359,634.15,632.85,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805099767,0.359,634.15,632.86,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805100467,0.359,634.15,632.87,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746805100668,0.359,634.15,632.87,0.72372041]
["bitfinex-derivatives","BNBF0:USTF0",1746805101068,0.359,634.15,632.88,0.87572041]
["bitfinex-derivatives","BNBF0:USTF0",1746805101269,0.359,634.15,632.89,0.28972041]
["bitfinex-derivatives","BNBF0:USTF0",1746805101564,0.359,634.15,632.88,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746805102168,0.359,634.15,632.89,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805102372,0.359,634.15,632.88,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746805102373,0.359,634.15,632.9,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805102764,0.359,634.15,632.91,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805103069,0.359,634.15,632.92,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805103466,0.359,634.15,632.93,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805103765,0.359,634.15,632.94,0.28970528]
["bitfinex-derivatives","BNBF0:USTF0",1746805104070,0.359,634.15,632.88,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746805104471,0.359,634.15,632.89,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805104872,0.359,634.15,632.9,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805105173,0.359,634.15,632.91,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805105768,0.359,634.15,632.92,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805106067,0.359,634.15,632.93,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805106466,0.359,634.15,632.94,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805106873,0.359,634.15,632.95,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805107167,0.359,634.15,632.96,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805107575,0.359,634.15,632.97,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805107874,0.359,634.15,632.98,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805108778,0.359,634.15,632.99,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805109074,0.359,634.15,632.88,0.86041441]
["bitfinex-derivatives","BNBF0:USTF0",1746805109075,0.359,634.15,633.0,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805109469,0.359,634.15,633.01,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805109674,0.359,634.15,633.02,0.28969071]
["bitfinex-derivatives","BNBF0:USTF0",1746805110074,0.359,634.15,632.93,0.27416254]
["bitfinex-derivatives","BNBF0:USTF0",1746805110268,0.359,634.15,632.94,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805110677,0.447,634.14,632.95,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805111072,0.447,634.14,632.96,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805111574,0.447,634.14,632.97,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805111869,0.447,634.14,632.98,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805112468,0.447,634.14,632.99,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805112872,0.447,634.14,633.0,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805113073,0.447,634.14,633.01,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805113376,0.447,634.14,633.02,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805113869,0.447,634.14,632.96,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805115779,0.447,634.14,632.95,0.27441549]
["bitfinex-derivatives","BNBF0:USTF0",1746805116277,0.359,634.13,632.96,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805117282,0.359,634.13,632.97,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746805117581,0.359,634.13,632.98,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805121884,0.359,634.13,632.99,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805122275,0.359,634.13,633.0,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805122580,0.359,634.13,632.98,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805122883,0.359,634.13,632.99,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805123183,0.359,634.13,633.0,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805123682,0.359,634.13,633.01,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805123982,0.359,634.13,633.02,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805124282,0.359,634.13,633.03,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805124582,0.359,634.13,633.04,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805124880,0.359,634.13,633.05,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805125386,0.359,634.13,633.06,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805126086,0.359,634.13,633.07,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805126485,0.359,634.13,633.08,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805126786,0.359,634.13,633.09,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805127086,0.359,634.13,633.1,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805127587,0.359,634.13,633.11,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805127886,0.359,634.13,633.12,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805128187,0.761,634.12,633.12,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805128386,0.761,634.12,633.13,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805128690,0.761,634.12,633.14,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805129082,0.761,634.12,633.15,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805129386,0.761,634.12,633.16,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805129789,0.761,634.12,633.17,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805130088,0.761,634.12,633.18,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805130389,0.761,634.12,633.19,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805130788,0.761,634.12,633.2,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805131089,0.761,634.12,633.21,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805131483,0.761,634.12,633.22,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805131884,0.761,634.12,633.23,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805132387,0.761,634.12,633.24,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805132588,0.761,634.12,633.03,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805132884,0.761,634.12,633.04,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805133188,0.761,634.12,633.05,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805133586,0.761,634.12,633.06,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805133787,0.761,634.12,633.07,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805134188,0.761,634.12,633.08,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805134390,0.761,634.12,633.09,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805134790,0.761,634.12,633.1,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805135085,0.761,634.12,633.11,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805135290,0.761,634.12,633.12,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805135687,0.761,634.12,633.13,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805135885,0.761,634.12,633.14,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805136292,0.761,634.12,633.15,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805136688,0.761,634.12,633.16,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805137089,0.761,634.12,633.17,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805137291,0.761,634.12,633.18,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805137592,0.761,634.12,633.19,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805137891,0.761,634.12,633.2,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805138286,0.761,634.12,633.21,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805138592,0.761,634.12,633.22,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805138893,0.761,634.12,633.23,0.28966313]
["bitfinex-derivatives","BNBF0:USTF0",1746805139292,0.761,634.12,633.06,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746805139691,0.761,634.12,633.07,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805140090,0.761,634.12,633.08,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805140393,0.761,634.12,633.09,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805140796,0.761,634.12,633.1,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805140992,0.761,634.12,633.11,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805141495,0.761,634.12,633.12,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805141794,0.761,634.12,633.13,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805141988,0.359,634.11,633.13,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805142392,0.359,634.11,633.14,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805142592,0.359,634.11,633.15,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805142895,0.359,634.11,633.16,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805143193,0.359,634.11,633.17,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805143693,0.359,634.11,633.18,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805144096,0.359,634.11,633.19,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805144399,0.359,634.11,633.2,0.28958419]
["bitfinex-derivatives","BNBF0:USTF0",1746805144991,0.359,634.11,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1746805145695,0.359,634.11,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805145894,0.359,634.11,633.23,0.70553177]
["bitfinex-derivatives","BNBF0:USTF0",1746805146097,0.359,634.11,633.24,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805146397,0.359,634.11,633.25,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805146798,0.359,634.11,633.26,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805147096,0.359,634.11,633.27,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805147396,0.359,634.11,633.28,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805147796,0.359,634.11,633.29,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805147994,0.359,634.11,633.3,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805148298,0.359,634.11,633.31,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805148693,0.359,634.11,633.32,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805148997,0.359,634.11,633.33,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805149494,0.359,634.11,633.34,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805149798,0.359,634.11,633.35,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805150099,0.359,634.11,633.36,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805150393,0.359,634.11,633.24,0.28953177]
["bitfinex-derivatives","BNBF0:USTF0",1746805151499,0.359,634.11,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805151694,0.359,634.11,633.24,0.28961323]
["bitfinex-derivatives","BNBF0:USTF0",1746805155904,0.5,634.1,633.24,0.28961323]
["bitfinex-derivatives","BNBF0:USTF0",1746805161611,0.5,634.1,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805161911,0.5,634.1,633.24,0.28979532]
["bitfinex-derivatives","BNBF0:USTF0",1746805163117,0.5,634.1,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805164813,0.359,634.09,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805171327,0.26649302,634.08,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805171831,0.359,634.09,633.23,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746805174327,0.359,634.09,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746805175524,0.26654998,634.08,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746805177822,0.359,634.09,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1746805186636,0.359,634.09,633.26,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746805186835,0.359,634.09,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805187135,0.596,634.08,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805196941,0.596,634.08,633.28,0.68281606]
["bitfinex-derivatives","BNBF0:USTF0",1746805197642,0.955,634.08,633.28,0.68281606]
["bitfinex-derivatives","BNBF0:USTF0",1746805205341,0.26624957,634.07,633.28,0.68281606]
["bitfinex-derivatives","BNBF0:USTF0",1746805206342,0.26624957,634.07,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805207844,0.955,634.08,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805210745,0.26628428,634.07,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805214548,0.359,634.08,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805215048,0.966,634.08,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805215649,0.26619022,634.07,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805218551,0.2746288,634.06,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805218951,0.26619022,634.05,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805220555,0.2746483,634.04,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805220947,0.26619022,634.03,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805223558,0.26619022,634.02,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805223862,0.26619022,634.01,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805224162,0.26619022,634.0,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805224562,0.26619022,633.99,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805224861,0.26619022,633.98,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805225564,0.62519022,633.97,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805226063,0.26619022,633.96,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805226564,0.27468407,633.95,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805226864,0.26619022,633.94,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805229565,0.27466456,633.93,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805229960,0.26619022,633.92,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805230667,0.27466456,633.93,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805231162,0.26658589,633.92,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805231668,0.639,633.91,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805232069,0.26658589,633.9,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805235170,0.639,633.91,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805237373,0.26655492,633.9,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805237773,0.639,633.91,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805242377,0.26636681,633.9,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805243175,0.639,633.91,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805247085,0.2663317,633.9,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805250782,0.27468841,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805251183,0.2663317,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805253186,0.2663317,633.96,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805255489,0.423,633.95,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805256190,0.2663317,633.94,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805257090,0.6253317,633.94,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805257394,0.2663317,633.93,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805265599,0.27466131,633.92,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805266104,0.2663317,633.91,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805268498,0.2663317,633.93,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805268699,0.2747025,633.9,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805269000,0.2663317,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805272805,0.6253317,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805273108,0.2663317,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805274101,0.359,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805278712,0.266131,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805282611,0.359,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805283514,1.09,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805287511,0.26614333,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805289620,1.09,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805290021,0.26624625,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805296327,1.09,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805296823,0.26644365,633.88,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805298830,0.27471443,633.87,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805299128,0.26644365,633.86,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805301629,1.09,633.89,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805301630,0.27474913,633.85,633.28,1.22081606]
["bitfinex-derivatives","BNBF0:USTF0",1746805301931,0.26644365,633.84,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805304631,0.27474913,633.85,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805305026,0.26621073,633.84,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805307632,0.27477191,633.83,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805308131,0.26621073,633.82,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805310733,0.27479252,633.81,633.28,0.85381606]
["bitfinex-derivatives","BNBF0:USTF0",1746805310931,0.27479252,633.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805311234,0.26621073,633.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805313033,0.26621073,633.8,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805313537,0.27477083,633.79,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805313934,0.26621073,633.78,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805314236,0.27477083,633.79,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805314537,0.26600109,633.78,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805316631,0.27475998,633.77,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805317034,0.26600109,633.76,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805319836,0.26600109,633.88,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805320737,0.27472527,633.87,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805321138,0.26600109,633.86,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805322735,0.27472527,633.85,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805323040,0.26600109,633.84,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805328541,0.26600109,633.88,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805328741,1.09,633.89,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805330940,0.26633853,633.88,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805331644,1.09,633.89,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805333445,0.26623161,633.88,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805334843,0.27469058,633.87,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805335145,0.26623161,633.86,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805337846,0.27469491,633.85,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805338246,0.26617218,633.84,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805340848,0.27468841,633.85,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805341349,0.26617218,633.84,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805342853,1.09,633.89,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805348252,0.26628803,633.88,633.28,0.84681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805355766,0.26628803,633.88,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805361665,0.27468624,633.87,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805362168,0.26628803,633.86,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805364070,0.27468624,633.87,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805364471,0.26602452,633.86,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805367666,0.27477408,633.85,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805367868,0.26602452,633.84,633.28,1.40681606]
["bitfinex-derivatives","BNBF0:USTF0",1746805368872,0.26602452,633.84,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805370766,0.27481422,633.83,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805371271,0.26602452,633.82,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805376675,0.26602452,633.88,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805376975,0.27482508,633.81,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805377686,0.26602452,633.8,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805378779,0.26602452,633.79,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805379276,0.26602452,633.78,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805379578,0.26602452,633.77,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805380177,0.26602452,633.76,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805380478,0.26602452,633.75,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805380979,0.26602452,633.74,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805381274,0.26602452,633.73,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805381771,0.26602452,633.72,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805381976,0.26602452,633.71,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805382273,0.26602452,633.7,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805382678,0.54082355,633.7,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805382874,0.26602452,633.69,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805383179,0.26602452,633.68,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805383680,0.26602452,633.69,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805385684,0.27484461,633.68,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805386387,0.26602452,633.67,633.28,0.87581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805386788,0.26602452,633.66,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805387184,0.26602452,633.67,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805388489,0.26602452,633.67,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805390986,0.26602452,633.66,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805391285,0.26602452,633.65,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805391688,0.26602452,633.64,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805392090,0.26602452,633.63,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805392894,0.26602452,633.62,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805393390,0.26602452,633.64,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805393691,0.27473937,633.65,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805394092,0.26544521,633.64,633.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746805396493,0.26544521,633.64,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805397094,0.27473937,633.65,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805397393,1.254,633.81,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805397594,0.2654703,633.64,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805397794,0.54028452,633.64,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805398096,0.2654703,633.8,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805398795,0.27480988,633.79,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805399695,0.26562548,633.78,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805400692,0.27481856,633.77,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805401195,0.26562548,633.76,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805403695,0.27486523,633.75,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805404896,0.26566037,633.74,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805406697,0.27482833,633.73,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805407899,0.26566037,633.72,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805412698,0.27478927,633.71,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805413002,0.26566037,633.7,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805417409,0.27478927,633.71,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805418406,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805418703,0.27472311,633.75,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805419007,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805419204,0.27472311,633.75,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805419503,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805419803,0.27472311,633.75,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805420107,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805420307,0.27472311,633.75,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805420709,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805420903,0.27471335,633.81,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805421208,0.26583796,633.8,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805421507,1.097,633.83,633.22,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746805433209,1.097,633.83,633.23,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805440613,0.739,633.83,633.23,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805445720,0.358,633.84,633.23,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805447118,0.358,633.84,633.24,0.87283601]
["bitfinex-derivatives","BNBF0:USTF0",1746805447723,0.358,633.84,633.25,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805449722,0.358,633.84,633.26,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746805450020,0.358,633.84,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805451725,0.358,633.84,633.28,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805451924,0.358,633.84,633.29,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805452325,0.358,633.84,633.3,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805452628,0.358,633.84,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805453128,0.358,633.84,633.28,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805453429,0.358,633.84,633.29,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805453726,0.358,633.84,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805460534,0.718,633.86,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805466436,0.718,633.86,633.28,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805466636,0.718,633.86,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805467733,0.718,633.86,633.28,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805467934,0.718,633.86,633.27,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805473638,0.718,633.86,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1746805474140,0.718,633.86,633.29,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805475338,0.718,633.86,633.29,0.74095872]
["bitfinex-derivatives","BNBF0:USTF0",1746805475740,0.718,633.86,633.3,0.60576481]
["bitfinex-derivatives","BNBF0:USTF0",1746805475939,0.718,633.86,633.31,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805476639,0.718,633.86,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1746805476942,0.718,633.86,633.33,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805478243,0.718,633.86,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1746805478743,0.358,633.94,633.35,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805478944,0.358,633.94,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1746805479641,0.358,633.94,633.37,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805479843,0.358,633.94,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1746805480346,0.358,633.94,633.39,0.28995872]
["bitfinex-derivatives","BNBF0:USTF0",1746805482544,0.358,633.94,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1746805487151,0.358,633.94,633.39,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805487852,0.358,633.94,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1746805488348,0.358,633.94,633.41,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805491356,0.358,633.94,633.41,0.81176693]
["bitfinex-derivatives","BNBF0:USTF0",1746805491653,0.358,633.94,633.42,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805492451,0.358,633.94,633.43,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805492752,0.358,633.94,633.44,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805493157,0.358,633.94,633.45,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805493657,0.358,633.94,633.46,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805493858,0.358,633.94,633.46,0.96176693]
["bitfinex-derivatives","BNBF0:USTF0",1746805494060,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805494259,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805494759,0.358,633.94,633.49,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805495059,0.358,633.94,633.5,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805495356,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805495760,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805496061,0.358,633.94,633.49,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805496257,0.358,633.94,633.5,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805496656,0.358,633.94,633.51,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805497060,0.358,633.94,633.52,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805497459,0.358,633.94,633.53,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805497862,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805498461,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805498960,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805499156,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805499661,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805499862,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805500160,0.358,633.94,633.49,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805500559,0.358,633.94,633.5,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805501364,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805501660,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805501965,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805502364,0.358,633.94,633.48,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805502665,0.358,633.94,633.49,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805502966,0.358,633.94,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805507368,0.772,634.08,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805509871,1.13,634.08,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805514573,0.772,634.08,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805514774,0.27439277,635.03,633.47,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805515374,0.26611446,635.02,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1746805515675,0.26611446,635.02,633.5,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805516275,0.26611446,635.02,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805516771,0.26611446,635.02,633.53,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805517775,0.27426302,635.01,633.53,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805518176,0.26611446,635.0,633.53,0.28976693]
["bitfinex-derivatives","BNBF0:USTF0",1746805519177,0.26611446,635.0,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805520677,0.27426302,635.01,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805521072,0.26612374,635.0,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805522879,0.26612374,635.0,633.53,0.28976505]
["bitfinex-derivatives","BNBF0:USTF0",1746805523179,0.26612374,635.0,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805523780,0.27429977,634.99,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805524178,0.26612374,634.98,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805526185,0.27429977,634.99,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805526484,0.374,635.28,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1746805526686,0.54041183,634.98,633.53,0.28974065]
["bitfinex-derivatives","BNBF0:USTF0",1746805526882,0.54041183,634.98,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805527183,0.26613368,634.97,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805527485,0.26613368,635.27,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805528284,0.2742922,635.26,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805528478,0.26613368,635.25,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805532789,0.374,635.28,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805532790,0.27428139,635.24,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805533088,0.26597383,635.23,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805534191,0.519,635.22,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805534790,0.26597383,635.21,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805535893,0.27428571,635.2,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805536392,0.26597383,635.19,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805537394,0.26597383,635.19,633.56,0.28971288]
["bitfinex-derivatives","BNBF0:USTF0",1746805538294,0.26597383,635.19,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805538692,0.26597383,635.21,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805538898,0.27430085,635.18,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805539092,0.26597383,635.17,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805541690,0.27431274,635.16,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805542187,0.26591815,635.15,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805542492,0.27431274,635.16,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805542793,0.26593254,635.15,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805544793,0.27433436,635.14,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805545190,0.26593254,635.13,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805546094,0.374,635.12,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805546494,0.26593254,635.11,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805547791,0.27434734,635.1,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805547991,0.26593254,635.09,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805548197,0.27434734,635.1,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805548598,0.26584151,635.09,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805548791,0.93484151,635.09,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805549201,0.26584151,635.08,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805550996,0.669,635.09,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805551301,0.26582642,635.08,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805553397,0.26582642,635.07,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805553803,0.26582642,635.06,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805554206,0.26582642,635.05,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805554504,0.26582642,635.04,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805554906,0.26582642,635.06,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805556709,0.27445985,635.05,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805557309,0.26582642,635.04,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805557604,0.26582642,635.03,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805557905,0.26582642,635.04,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805558109,0.26582642,635.03,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805558409,0.26582642,635.02,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805558711,0.26582642,635.01,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805559014,0.27445985,635.05,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805559015,0.26582642,635.04,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805559811,0.27434085,635.03,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805560205,0.26582642,635.02,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805563011,0.27434085,635.01,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805563205,0.54016727,635.01,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805563408,0.26582642,635.0,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805565710,0.2743268,634.99,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805566115,0.26582642,634.98,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805567018,0.2743268,634.99,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805567318,0.26560482,634.98,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805569820,0.26560482,634.98,633.56,0.28978488]
["bitfinex-derivatives","BNBF0:USTF0",1746805570217,0.665,634.97,633.56,0.28978488]
["bitfinex-derivatives","BNBF0:USTF0",1746805570519,0.26560482,634.96,633.56,0.28978488]
["bitfinex-derivatives","BNBF0:USTF0",1746805572119,0.27433436,634.95,633.56,0.28978488]
["bitfinex-derivatives","BNBF0:USTF0",1746805572313,0.27433436,634.95,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805572519,0.26560482,634.94,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805573019,0.64060482,634.94,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805573218,0.64060482,634.94,633.56,0.28979199]
["bitfinex-derivatives","BNBF0:USTF0",1746805573412,0.26560482,634.93,633.56,0.28979199]
["bitfinex-derivatives","BNBF0:USTF0",1746805574820,0.27432247,634.92,633.56,0.28979199]
["bitfinex-derivatives","BNBF0:USTF0",1746805575120,0.27432247,634.92,633.55,0.86868147]
["bitfinex-derivatives","BNBF0:USTF0",1746805575621,0.26576513,634.91,633.56,0.28978216]
["bitfinex-derivatives","BNBF0:USTF0",1746805577918,0.26576513,634.93,633.56,0.28978216]
["bitfinex-derivatives","BNBF0:USTF0",1746805579118,0.26576513,634.93,633.55,1.14298664]
["bitfinex-derivatives","BNBF0:USTF0",1746805579622,0.26576513,634.93,633.56,0.28972501]
["bitfinex-derivatives","BNBF0:USTF0",1746805580525,0.375,634.94,633.55,0.58998664]
["bitfinex-derivatives","BNBF0:USTF0",1746805580926,0.26589578,634.93,633.56,0.28971176]
["bitfinex-derivatives","BNBF0:USTF0",1746805582325,0.26589578,634.93,633.56,0.76871176]
["bitfinex-derivatives","BNBF0:USTF0",1746805582825,0.26589578,634.93,633.57,0.28971176]
["bitfinex-derivatives","BNBF0:USTF0",1746805585124,0.26589578,634.93,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805587130,0.27431598,634.92,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805589229,0.26589578,634.93,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805589435,0.74189578,634.91,633.57,0.28975614]
["bitfinex-derivatives","BNBF0:USTF0",1746805589728,0.26589578,634.9,633.57,0.28975614]
["bitfinex-derivatives","BNBF0:USTF0",1746805593937,0.476,634.91,633.56,0.75327382]
["bitfinex-derivatives","BNBF0:USTF0",1746805594237,0.26555914,634.9,633.57,0.28967109]
["bitfinex-derivatives","BNBF0:USTF0",1746805595444,0.476,634.91,633.57,0.28967109]
["bitfinex-derivatives","BNBF0:USTF0",1746805595846,0.476,634.91,633.56,0.75326302]
["bitfinex-derivatives","BNBF0:USTF0",1746805596042,0.476,634.91,633.58,0.28967707]
["bitfinex-derivatives","BNBF0:USTF0",1746805596344,0.476,634.91,633.57,0.28967707]
["bitfinex-derivatives","BNBF0:USTF0",1746805599146,0.26553982,634.9,633.57,0.28967707]
["bitfinex-derivatives","BNBF0:USTF0",1746805599344,0.26553982,634.9,633.56,0.75330193]
["bitfinex-derivatives","BNBF0:USTF0",1746805605953,0.26553982,634.9,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805606450,0.375,634.89,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805606654,0.26553982,634.88,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805609455,0.27442306,634.87,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805610154,0.26553982,634.86,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805610850,0.2744447,634.85,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805611054,0.26553982,634.84,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805613957,0.26553982,634.88,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805614959,0.27437546,634.87,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805615359,0.26553982,634.86,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805615657,0.26553982,634.85,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805616054,0.26553982,634.84,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805616657,0.26553982,634.86,633.57,0.28983227]
["bitfinex-derivatives","BNBF0:USTF0",1746805616860,0.26553982,634.83,633.57,0.28983227]
["bitfinex-derivatives","BNBF0:USTF0",1746805617454,0.26553982,634.86,633.57,0.28983227]
["bitfinex-derivatives","BNBF0:USTF0",1746805617657,0.27437546,634.87,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805618354,0.26606815,634.86,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805619862,0.27436897,634.85,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805620461,0.26606815,634.84,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805621754,0.573,634.83,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805622658,0.26606815,634.82,633.56,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746805625261,0.26606815,634.82,633.57,0.28978737]
["bitfinex-derivatives","BNBF0:USTF0",1746805625860,0.573,634.83,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805627564,0.573,634.83,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805629165,0.26663449,634.82,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805632369,0.573,634.83,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805632866,0.26649293,634.82,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805634970,0.27440467,634.81,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805635471,0.26649293,634.8,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805638367,0.375,634.79,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805639075,0.26649293,634.78,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805641069,0.27441549,634.77,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805641473,0.26649293,634.76,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805643772,0.27439926,634.75,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805644173,0.26649293,634.74,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805649874,0.27443172,634.73,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805650069,0.26649293,634.72,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805650475,0.796,634.71,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805651277,0.26649293,634.7,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805651876,0.796,634.71,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805652178,0.26586683,634.7,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805652776,0.27447284,634.69,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805653275,0.26586683,634.68,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805654677,0.26586683,634.67,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805654871,0.26586683,634.66,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805655276,0.26586683,634.65,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805655477,0.26586683,634.64,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805656278,0.26586683,634.63,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805656479,0.26586683,634.62,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805656673,0.26586683,634.61,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805656979,0.26586683,634.6,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805657380,0.26586683,634.59,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805657677,0.26586683,634.58,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805657982,0.26586683,634.57,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805658281,0.26586683,634.56,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805658678,0.26586683,634.55,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805658875,0.54038731,634.55,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805659081,0.26586683,634.54,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805659477,0.26586683,634.53,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805659781,0.26586683,634.52,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805660282,0.26586683,634.51,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805660479,0.26586683,634.5,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805660984,0.26586683,634.49,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805661284,0.27452048,634.55,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805661285,0.26586683,634.48,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805661685,0.26586683,634.47,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805661888,0.26586683,634.46,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805662282,0.26586683,634.45,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805662689,0.26586683,634.44,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805663287,0.26586683,634.43,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805663588,0.26586683,634.42,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805663891,0.26586683,634.41,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805664182,0.26586683,634.4,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805664387,0.64086683,634.4,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805664587,0.26586683,634.39,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805664789,0.54045879,634.39,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805664988,0.26586683,634.38,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805665288,0.26586683,634.37,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805665790,0.26586683,634.36,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805666388,0.26586683,634.35,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805666688,0.26586683,634.38,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805666889,0.27459196,634.39,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805667287,0.26559612,634.38,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805667684,0.503,634.37,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805668091,0.26559612,634.36,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805669991,0.503,634.37,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805670291,0.26559398,634.36,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805670890,0.27458546,634.35,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805671091,0.26559398,634.34,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805672893,0.26559398,634.33,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805673194,0.26559398,634.32,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805673494,0.26559398,634.31,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805673895,0.26559398,634.3,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805674091,0.26559398,634.29,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805674393,0.26559398,634.28,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805674793,0.26559398,634.27,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805675197,0.26559398,634.26,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805675500,0.26559398,634.25,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805675998,0.26559398,634.24,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805676198,0.26559398,634.23,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805676397,0.26559398,634.22,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805676799,0.26559398,634.21,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805676998,0.54020327,634.21,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805677201,0.26559398,634.2,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805677501,0.27460929,634.21,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805677701,0.26591288,634.19,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805677999,0.26591288,634.18,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805678499,0.26591288,634.17,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805678696,0.26591288,634.16,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805679004,0.26591288,634.15,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805679301,0.26591288,634.2,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805679897,0.27457896,634.19,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805680296,0.26591288,634.18,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805683507,0.27451831,634.23,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805683907,0.26591288,634.22,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805686106,0.27451831,634.23,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805686304,0.26591288,634.22,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805686707,0.503,634.37,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805686708,0.27449233,634.35,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805686907,0.26616878,634.34,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805690405,0.375,634.33,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805691208,0.26616878,634.32,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805693906,1.13116878,634.32,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805694104,0.26616878,634.31,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805695511,0.865,634.32,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805695814,0.26618627,634.31,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805701014,0.27452806,634.3,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805701417,0.26614806,634.29,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805704117,0.27452806,634.3,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805704417,0.26617492,634.29,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805706819,0.27460279,634.28,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805707420,0.26617492,634.27,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805709917,0.2746223,634.26,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805710117,0.26617492,634.25,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805710617,0.806,634.24,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805710822,0.26617492,634.23,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805716023,0.64957354,634.22,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805716423,0.26617492,634.21,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805719224,0.54071381,634.21,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805719523,0.26617492,634.2,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805721925,0.27456921,634.19,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805722228,0.26617492,634.18,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805724834,0.27458004,634.17,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805725236,1.00917492,634.16,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805725537,0.26617492,634.15,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805727834,0.27459629,634.14,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805728236,0.26617492,634.13,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805730941,0.27462771,634.12,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805731238,0.26617492,634.11,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805733936,0.27465156,634.1,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805734441,0.26617492,634.09,633.55,0.74368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805735743,0.26617492,634.09,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805736844,0.27487935,634.08,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805737443,0.26617492,634.07,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805738743,0.26617492,634.07,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805739841,0.2746418,634.06,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805740347,0.26617492,634.05,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805745949,0.2746418,634.06,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805746245,0.26512338,634.05,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805751851,0.27470901,634.04,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805752444,0.26512338,634.03,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805754360,0.26512338,634.02,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805754860,0.26512338,634.01,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805755358,0.26512338,634.0,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805755555,0.27470901,634.04,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805756056,0.26529719,634.03,633.55,1.03368147]
["bitfinex-derivatives","BNBF0:USTF0",1746805756255,0.27470901,634.04,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805756660,0.26529366,634.03,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805756958,0.26529366,634.02,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805757456,0.26529366,634.01,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805757758,0.26529366,634.0,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805757955,0.54031964,634.0,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805758760,0.26529366,633.99,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805759061,0.26529366,633.98,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805759361,0.26529366,633.97,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805759860,0.26529366,633.96,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805760159,0.26529366,633.95,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805760560,0.26529366,633.99,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805760859,0.27479035,633.94,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805762055,0.26529366,633.93,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805765064,0.27479035,633.94,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805765463,0.2651908,633.93,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805766866,0.27471226,633.92,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805767364,0.2651908,633.91,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805769768,0.27471226,633.92,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805770067,0.265186,633.91,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805772964,0.27471009,633.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805773371,0.265186,633.89,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805776070,0.27474046,633.88,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805776566,0.265186,633.87,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805778875,0.27483484,633.86,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805779176,0.265186,633.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805781875,0.27483918,633.84,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805782578,0.265186,633.83,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805784978,0.27479686,633.82,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805785478,0.265186,633.81,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805793588,1.99913276,634.39,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805793888,0.27475564,633.8,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805794187,0.26556541,634.38,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805794489,0.54033081,633.79,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1746805794690,0.26556541,634.37,632.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746805794990,0.27473287,633.78,632.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746805795194,0.27473287,633.78,632.52,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1746805795389,0.26556541,633.77,632.52,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1746805795593,0.26556541,634.68,632.52,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1746805796093,0.26556541,634.67,632.52,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1746805796286,0.26556541,634.66,632.52,0.27473287]
["bitfinex-derivatives","BNBF0:USTF0",1746805796591,0.26556541,634.65,632.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746805796793,1.99913276,634.57,632.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746805796992,1.99913276,634.57,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805797393,0.26556541,634.56,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805797693,0.26556541,634.55,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805797995,0.26556541,634.54,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805798395,0.26556541,634.53,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805798797,0.26556541,634.52,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805799095,0.26556541,634.51,632.52,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1746805799488,0.26556541,634.5,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805799890,0.26556541,634.49,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805800095,0.26556541,634.48,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805800491,0.26556541,634.47,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805800795,0.26556541,634.46,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805801496,0.26556541,634.45,632.53,0.29026449]
["bitfinex-derivatives","BNBF0:USTF0",1746805801897,0.26556541,634.49,632.52,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1746805802501,0.26556541,634.49,632.53,0.29011287]
["bitfinex-derivatives","BNBF0:USTF0",1746805802894,0.26556541,634.49,632.51,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746805802895,1.99913276,634.54,632.52,0.27460604]
["bitfinex-derivatives","BNBF0:USTF0",1746805803095,0.26568338,634.53,632.53,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805803399,0.26568338,634.52,632.54,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805803898,0.27460929,634.51,632.53,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805804100,0.27460929,634.51,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805804300,0.26568338,634.5,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805804600,0.26568338,634.5,632.56,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805808902,0.27457029,634.49,632.56,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805809203,0.26568338,634.48,632.56,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805810805,0.26568338,634.48,632.57,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805811002,0.26568338,634.48,632.58,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805811208,1.197,634.91,632.59,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805811507,0.27448691,634.62,632.6,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805811706,0.26580911,634.61,632.61,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805811906,0.26580911,634.9,632.62,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805812205,0.26580911,634.9,632.63,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805812505,0.26580911,634.9,632.64,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805812706,0.26580911,634.9,632.65,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805812907,0.27446418,634.89,632.59,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1746805813107,0.27446418,634.89,632.6,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805816511,0.474,634.88,632.6,0.29010279]
["bitfinex-derivatives","BNBF0:USTF0",1746805817306,0.474,634.88,632.59,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1746805817511,0.474,634.88,632.6,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805819705,0.26579548,634.87,632.61,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805819908,0.26579548,634.87,632.62,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805820110,0.26579548,634.87,632.63,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805820313,0.26579548,634.87,632.64,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805820612,0.26579548,634.87,632.65,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805820813,0.26579548,634.87,632.66,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805821013,0.27447176,634.86,632.67,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805821211,0.26579548,634.85,632.68,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805821410,0.26579548,634.85,632.69,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805821610,0.26579548,634.85,632.7,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805821914,0.26579548,634.85,632.71,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805822114,0.26579548,634.85,632.72,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805822416,0.385,634.84,632.73,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805822712,0.26579548,634.83,632.74,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805823016,0.26579548,634.83,632.75,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805823317,0.26579548,634.83,632.76,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805823511,0.26579548,634.83,632.77,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805823714,0.26579548,634.83,632.78,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805823917,0.27449124,634.82,632.79,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805824218,0.26579548,634.81,632.8,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805824415,0.26579548,634.81,632.81,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805824615,0.26579548,634.81,632.82,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805824815,0.26579548,634.81,632.83,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805825015,0.26579548,634.81,632.84,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805825213,0.26579548,634.81,632.85,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805825414,0.26579548,634.81,632.86,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805825616,0.26579548,634.81,632.87,0.2898144]
["bitfinex-derivatives","BNBF0:USTF0",1746805825815,0.27449124,634.82,632.67,0.27449124]
["bitfinex-derivatives","BNBF0:USTF0",1746805826613,0.385,634.84,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805826914,0.2745129,634.81,632.67,0.2745129]
["bitfinex-derivatives","BNBF0:USTF0",1746805827113,0.2745129,634.81,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805829019,0.2745129,634.81,632.56,0.27451831]
["bitfinex-derivatives","BNBF0:USTF0",1746805829622,0.385,634.84,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805829919,0.385,634.84,632.56,0.2745129]
["bitfinex-derivatives","BNBF0:USTF0",1746805830920,0.27450857,634.83,632.56,0.2745129]
["bitfinex-derivatives","BNBF0:USTF0",1746805832618,0.385,634.84,632.55,0.31618053]
["bitfinex-derivatives","BNBF0:USTF0",1746805833126,0.27461254,634.83,632.56,0.27461254]
["bitfinex-derivatives","BNBF0:USTF0",1746805833427,0.27461254,634.83,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1746805833927,0.27461254,634.83,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805839923,0.65961254,634.83,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805841530,1.10961254,634.83,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805844630,0.835,634.83,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805845129,0.27445985,634.82,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805848726,0.27445985,634.82,632.68,0.2898549]
["bitfinex-derivatives","BNBF0:USTF0",1746805848932,0.26556406,634.81,632.68,0.2898549]
["bitfinex-derivatives","BNBF0:USTF0",1746805849633,0.26556406,634.81,632.69,0.2898549]
["bitfinex-derivatives","BNBF0:USTF0",1746805849933,0.26556406,634.81,632.7,0.2898549]
["bitfinex-derivatives","BNBF0:USTF0",1746805850133,0.26556406,634.81,632.71,0.2898549]
["bitfinex-derivatives","BNBF0:USTF0",1746805850429,0.27445985,634.82,632.67,1.01012056]
["bitfinex-derivatives","BNBF0:USTF0",1746805850635,0.26554586,634.81,632.68,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805850835,0.26554586,634.82,632.69,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805851036,0.26554586,634.8,632.69,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805851229,0.54000571,634.81,632.7,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805851529,0.26554586,634.8,632.71,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805851735,0.26554586,634.8,632.72,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805851936,0.26554586,634.8,632.73,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805852136,0.26554586,634.8,632.74,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805852336,0.26554586,634.8,632.75,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805852537,0.26554586,634.8,632.76,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805852734,0.26554586,634.8,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1746805852940,0.26554586,634.8,632.87,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805853938,0.26554586,634.82,632.87,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805854339,0.27445011,634.79,632.87,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805854536,0.26554586,634.78,632.87,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805854736,0.26554586,634.78,632.88,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746805855039,0.26554586,634.78,632.89,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805856841,0.26554586,634.82,632.89,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805857148,0.27444795,634.77,632.89,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805857344,0.26554586,634.76,632.89,0.2898404]
["bitfinex-derivatives","BNBF0:USTF0",1746805858146,0.27444795,634.77,632.88,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746805858947,0.27444795,634.77,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746805859245,0.26561584,634.76,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1746805859445,0.26561584,634.76,632.91,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805859943,0.27444579,634.75,632.91,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805860245,0.26561584,634.74,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805860446,0.26561584,634.74,632.93,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805860641,0.26561584,634.74,632.94,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805861045,0.26561584,634.74,632.95,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805861843,0.26561584,634.74,632.96,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805862045,0.26561584,634.74,632.97,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805862245,0.26561584,634.74,632.98,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805862446,0.26561584,634.74,632.99,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805862647,0.26561584,634.74,633.0,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805862948,0.2744209,634.8,633.01,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805863140,0.2744209,634.8,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805863346,0.26561584,634.79,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805863751,0.26561584,634.82,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805864149,0.835,634.83,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805864649,0.26563932,634.82,632.92,0.2898678]
["bitfinex-derivatives","BNBF0:USTF0",1746805864950,0.385,634.83,632.91,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1746805865249,0.265643,634.82,632.92,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805865846,0.385,634.83,632.92,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805866246,0.385,634.83,632.93,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805866450,0.26573905,634.82,632.93,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805866651,0.385,634.83,632.94,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805867051,0.385,634.83,632.95,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805867246,0.385,634.83,632.96,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805867746,0.385,634.83,632.97,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805867952,1.033,634.83,632.97,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805868252,1.033,634.83,632.92,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805868449,1.033,634.83,632.98,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805869251,1.033,634.83,632.99,0.28977739]
["bitfinex-derivatives","BNBF0:USTF0",1746805869551,1.033,634.83,633.0,0.28969293]
["bitfinex-derivatives","BNBF0:USTF0",1746805869953,1.033,634.83,632.95,0.28969293]
["bitfinex-derivatives","BNBF0:USTF0",1746805870351,1.033,634.83,632.96,0.28969293]
["bitfinex-derivatives","BNBF0:USTF0",1746805870652,1.033,634.83,632.94,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1746805870853,1.033,634.83,632.97,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805871052,1.033,634.83,632.95,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805871451,1.033,634.83,632.96,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805871948,1.033,634.83,632.97,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805872454,1.033,634.83,632.98,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805872752,1.033,634.83,632.99,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805873154,1.033,634.83,633.0,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805873350,1.033,634.83,633.01,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805873954,1.033,634.83,633.02,0.28967592]
["bitfinex-derivatives","BNBF0:USTF0",1746805874154,1.033,634.83,632.94,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1746805874350,0.26559188,634.82,632.95,0.28973574]
["bitfinex-derivatives","BNBF0:USTF0",1746805874651,0.26559188,634.82,632.96,0.28973574]
["bitfinex-derivatives","BNBF0:USTF0",1746805875058,0.26559188,634.82,632.97,0.28973574]
["bitfinex-derivatives","BNBF0:USTF0",1746805875250,0.648,634.83,632.94,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1746805875452,0.26554498,634.81,632.98,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805875655,0.26554498,634.82,632.99,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805876051,0.26554498,634.82,633.0,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805876557,0.26554498,634.82,633.01,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805876757,0.26554498,634.82,633.02,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805877059,0.26554498,634.82,633.03,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805877258,0.26554498,634.82,633.04,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805878162,0.26554498,634.82,633.05,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805878466,0.26554498,634.82,633.06,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805878667,0.65054498,634.82,633.07,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805878867,0.26554498,634.81,633.08,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805879062,0.26554498,634.81,633.09,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805879369,0.26554498,634.81,633.1,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805879569,0.26554498,634.81,633.11,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805879965,0.26554498,634.81,633.12,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805880468,0.26554498,634.81,633.13,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805880666,0.26554498,634.81,633.14,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805881068,0.26554498,634.81,633.15,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805881469,0.26554498,634.81,633.16,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805881669,0.26554498,634.81,632.99,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805881969,0.26554498,634.81,633.0,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805882169,0.26554498,634.81,633.01,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805882365,0.385,634.82,633.02,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805882569,0.385,634.82,633.03,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805882971,0.385,634.82,632.99,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805883271,0.385,634.82,633.0,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805883465,0.385,634.82,632.98,0.27437546]
["bitfinex-derivatives","BNBF0:USTF0",1746805883466,0.385,634.82,633.01,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805883776,0.385,634.82,633.02,0.28973912]
["bitfinex-derivatives","BNBF0:USTF0",1746805883968,0.385,634.82,632.99,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1746805884369,0.385,634.82,633.0,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805885067,0.385,634.82,633.01,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805885271,0.385,634.82,633.02,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805885568,0.385,634.82,633.03,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805886072,0.385,634.82,633.04,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805886274,0.385,634.82,633.05,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805886468,0.385,634.82,633.06,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805886773,0.385,634.82,633.07,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805887073,0.385,634.82,633.08,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805887275,0.385,634.82,633.09,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805887774,0.385,634.82,633.1,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805888075,0.385,634.82,633.11,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805888271,0.385,634.82,633.12,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805888670,0.385,634.82,633.13,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805889071,0.385,634.82,633.14,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805889278,0.385,634.82,633.15,0.28970285]
["bitfinex-derivatives","BNBF0:USTF0",1746805889578,0.385,634.82,632.99,0.2743614]
["bitfinex-derivatives","BNBF0:USTF0",1746805890080,0.385,634.82,633.0,0.28973841]
["bitfinex-derivatives","BNBF0:USTF0",1746805890378,0.385,634.82,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1746805890980,0.385,634.82,633.03,0.28973841]
["bitfinex-derivatives","BNBF0:USTF0",1746805891580,0.385,634.82,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1746805891781,0.2656361,634.81,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1746805891983,0.2656361,634.81,633.06,0.28973841]
["bitfinex-derivatives","BNBF0:USTF0",1746805892176,0.385,634.82,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1746805892976,0.2656279,634.81,633.06,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805893581,0.2656279,634.81,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1746805893984,0.2656279,634.81,633.09,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805894176,0.2656279,634.81,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1746805894677,0.2656279,634.81,633.12,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805897484,0.2656279,634.81,633.13,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805897984,0.662,634.8,633.13,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805898181,0.662,634.8,633.14,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805898380,0.2656279,634.79,633.14,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805898579,0.2656279,634.79,633.15,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805898780,0.2656279,634.79,633.16,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805899184,0.2656279,634.79,633.17,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805899384,0.2656279,634.79,633.18,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805899886,0.662,634.8,633.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746805900081,0.662,634.8,633.19,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805901983,0.26552641,634.79,633.19,0.28976115]
["bitfinex-derivatives","BNBF0:USTF0",1746805903690,0.662,634.8,633.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746805904391,0.26536796,634.79,633.19,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805904887,0.26536796,634.79,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1746805905290,0.26536796,634.79,633.22,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805906292,0.26536796,634.79,633.23,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805906595,0.26536796,634.79,633.24,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805906988,0.662,634.8,633.22,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805909400,0.386,634.79,633.22,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805910198,0.386,634.79,633.23,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805910498,0.386,634.79,633.22,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805919504,0.386,634.79,633.23,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746805919903,0.386,634.79,633.24,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805921298,0.386,634.79,633.25,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805921703,0.386,634.79,633.24,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805922004,0.386,634.79,633.25,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805922807,0.386,634.79,633.26,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805923303,0.386,634.79,633.27,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805923499,0.386,634.79,633.28,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805923805,0.386,634.79,633.29,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805924409,0.386,634.79,633.3,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805924702,0.386,634.79,633.31,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805924908,0.386,634.79,633.37,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805925406,0.386,634.79,633.38,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805926006,0.386,634.79,633.39,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805926308,0.386,634.79,633.4,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805926604,0.386,634.79,633.41,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805926907,0.386,634.79,633.42,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805927112,0.386,634.79,633.43,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805927410,0.386,634.79,633.44,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805927705,0.386,634.79,633.45,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805928210,0.498,634.78,633.46,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805928810,0.498,634.78,633.41,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805929011,0.498,634.78,633.47,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805929313,0.498,634.78,633.41,0.28975514]
["bitfinex-derivatives","BNBF0:USTF0",1746805930013,0.498,634.78,633.39,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805930514,0.498,634.78,633.4,0.28936966]
["bitfinex-derivatives","BNBF0:USTF0",1746805930816,0.498,634.78,633.39,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805931116,0.498,634.78,633.4,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805931315,0.498,634.78,633.41,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805931618,0.498,634.78,633.42,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805932117,0.498,634.78,633.43,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805932814,0.4900721,634.78,633.44,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805933118,0.4900721,634.78,633.45,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805933418,0.4900721,634.78,633.46,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805933919,0.4900721,634.78,633.47,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805934219,0.4900721,634.78,633.48,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805934419,0.4900721,634.78,633.49,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805934920,0.4900721,634.78,633.5,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805935320,0.4900721,634.78,633.51,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805935918,0.4900721,634.78,633.52,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805936821,0.4900721,634.78,633.53,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805937218,0.4900721,634.78,633.54,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805937419,0.4900721,634.78,633.34,0.27419387]
["bitfinex-derivatives","BNBF0:USTF0",1746805937420,0.4900721,634.78,633.55,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805937721,0.4900721,634.78,633.56,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805938119,0.4900721,634.78,633.57,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805938425,0.4900721,634.78,633.58,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805938725,1.99913276,636.89,633.58,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805938926,1.99913276,636.89,633.59,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805939224,0.27392731,635.77,633.6,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805939426,0.2656654,635.76,633.61,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805939823,0.53959918,636.88,633.62,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805940125,0.2656654,636.87,633.63,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805940425,0.2656654,636.86,633.64,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805940826,0.2656654,636.85,633.65,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805941024,0.92359918,636.85,633.65,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805941221,0.2656654,636.84,633.66,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805941424,0.2656654,636.83,633.67,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805941722,0.2656654,636.82,633.68,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805942021,0.2656654,636.81,633.69,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805942529,0.2656654,636.8,633.7,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805942728,0.9136654,636.8,633.7,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805943028,0.2656654,636.79,633.71,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805943828,0.2656654,636.78,633.72,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805944224,0.2656654,636.77,633.73,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805944631,0.2656654,636.76,633.52,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805944930,0.2656654,636.76,633.53,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805945131,0.2656654,636.75,633.53,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805945428,0.2656654,636.74,633.54,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805945727,0.2656654,636.73,633.55,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805946130,0.2656654,636.72,633.56,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805946433,0.2656654,636.71,633.57,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805946932,0.53963153,636.7,633.58,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805947333,0.2656654,636.69,633.59,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805947733,0.2656654,636.68,633.6,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805948034,0.2656654,636.67,633.61,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805948234,0.2656654,636.66,633.62,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805948534,0.2656654,636.65,633.63,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805949235,0.2656654,636.64,633.64,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805949635,0.2656654,636.63,633.65,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805949931,0.2656654,636.62,633.66,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805950230,0.2656654,636.61,633.67,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805950740,0.2656654,636.6,633.68,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805951137,0.2656654,636.6,633.69,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805951333,0.27394241,636.63,633.69,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805951334,0.2656654,636.59,633.69,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805951735,1.99913276,636.37,633.69,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805952251,1.99913276,636.37,633.57,0.27394241]
["bitfinex-derivatives","BNBF0:USTF0",1746805952252,1.99913276,636.37,633.7,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805952634,0.2656654,636.36,633.71,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805952834,0.2656654,636.35,633.72,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805953331,0.2656654,636.34,633.73,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805953534,1.99913276,636.32,633.74,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805954033,0.2656654,636.31,633.75,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805954332,0.2656654,636.3,633.76,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805954637,0.2656654,636.29,633.77,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805954937,0.2656654,636.28,633.78,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805955237,0.2656654,636.27,633.79,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805955738,0.2656654,636.26,633.8,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805956036,0.2656654,636.25,633.81,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805956239,0.53968438,636.25,633.81,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805956539,0.2656654,636.24,633.82,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805957142,0.2656654,636.23,633.83,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805957536,0.2656654,636.22,633.84,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805957839,1.99913276,636.21,633.84,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805958039,2.26479816,636.21,633.85,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805958239,0.2656654,636.2,633.86,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805958737,0.2656654,636.19,633.87,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805958933,0.2656654,636.18,633.88,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805959433,0.2656654,636.17,633.89,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805960038,0.2656654,636.16,633.9,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805960334,0.2656654,636.15,633.91,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805960639,0.2656654,636.14,633.92,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805960939,0.2656654,636.14,633.92,0.90639284]
["bitfinex-derivatives","BNBF0:USTF0",1746805961137,0.2656654,636.13,633.93,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805961442,0.2656654,636.12,633.94,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805961942,0.53961859,636.11,633.95,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805962139,0.92461859,636.11,633.95,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805962340,0.92461859,636.11,633.93,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805962341,0.2656654,636.1,633.96,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805962744,1.0626654,636.09,633.97,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805963044,0.2656654,636.08,633.98,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805963339,0.2656654,636.08,633.99,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805963539,0.2656654,636.07,633.99,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805963744,0.2656654,636.07,634.0,0.28939284]
["bitfinex-derivatives","BNBF0:USTF0",1746805964045,0.797,636.09,633.96,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746805964245,0.26617027,636.08,633.97,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805964840,0.26617027,636.07,633.98,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805965044,0.54013209,636.07,633.98,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805965241,0.26617027,636.06,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746805965546,0.26617027,636.05,634.09,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805965845,0.26617027,636.04,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746805966345,0.26617027,636.03,634.12,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805966845,0.26617027,636.06,634.13,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805967247,0.26617027,636.05,634.14,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805967446,0.26617027,636.05,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746805967647,0.26617027,636.04,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746805968048,0.54011268,636.03,634.17,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805968251,0.26617027,636.02,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1746805968548,0.26617027,636.02,634.2,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805970151,0.26617027,636.02,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746805970546,0.26617027,636.02,634.23,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805970747,0.26617027,636.02,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1746805970948,0.27393378,636.01,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1746805971753,0.26617027,636.0,634.26,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805972354,0.26617027,636.0,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1746805972751,0.26617027,636.0,634.29,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805973050,0.26617027,636.0,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746805973454,0.26617027,636.0,634.32,0.28935651]
["bitfinex-derivatives","BNBF0:USTF0",1746805973654,0.26617027,636.0,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746805973957,0.27393486,635.99,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746805974550,0.26617027,635.98,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746805976150,0.27393486,635.99,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746805976554,0.27393486,635.99,634.35,0.28944093]
["bitfinex-derivatives","BNBF0:USTF0",1746805976555,0.26626776,635.98,634.35,0.28944093]
["bitfinex-derivatives","BNBF0:USTF0",1746805976857,0.26626776,635.97,634.35,0.28944093]
["bitfinex-derivatives","BNBF0:USTF0",1746805977155,0.26626776,635.97,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805977457,0.26626776,635.96,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805977756,0.26626776,635.95,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805978150,0.26626776,635.94,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805978555,0.26626776,635.93,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805978857,0.26626776,635.92,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805979056,0.27393486,635.99,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805979559,0.26626901,635.98,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805980057,0.54024377,635.97,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805980257,0.26626901,635.96,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805980557,0.26626901,635.95,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805981055,0.26626901,635.94,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805981659,0.27397476,635.97,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805981660,0.26626901,635.93,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805981960,0.26626901,635.92,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805982458,0.26626901,635.91,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805982758,0.26626901,635.9,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805982954,0.54024593,635.9,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805983155,0.26626901,635.89,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805983555,0.26626901,635.88,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805983959,0.26626901,635.87,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805984360,0.26626901,635.86,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805984657,0.26626901,635.85,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805985061,0.26626901,635.84,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805985360,0.26626901,635.83,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805985755,0.26626901,635.82,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805985958,0.26626901,635.81,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805986354,0.26626901,635.8,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805986658,0.26626901,635.79,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805987061,0.26626901,635.78,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805987359,0.26626901,635.77,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805987762,0.26626901,635.76,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805987961,0.26626901,635.75,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805988261,0.26626901,635.74,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805988560,0.26626901,635.73,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805988963,0.27404056,635.72,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805989163,0.54030957,635.72,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805989557,0.26626901,635.71,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805991959,0.27403193,635.7,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805992362,0.26626901,635.69,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805992966,0.27403193,635.7,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746805993264,0.27403193,635.7,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805993661,0.26621409,635.69,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805994566,0.65221409,635.69,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805994969,0.54020503,635.68,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805995468,0.26621409,635.67,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805997971,0.27401683,635.66,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746805998673,0.26625502,635.65,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806003577,0.451,635.64,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806005279,0.26604182,635.63,634.39,0.2893537]
["bitfinex-derivatives","BNBF0:USTF0",1746806005876,0.451,635.64,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806006078,0.26595877,635.63,634.39,0.28934847]
["bitfinex-derivatives","BNBF0:USTF0",1746806013185,0.451,635.64,634.38,0.81895643]
["bitfinex-derivatives","BNBF0:USTF0",1746806015888,0.451,635.64,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806016183,0.451,635.64,634.38,0.81894996]
["bitfinex-derivatives","BNBF0:USTF0",1746806016385,0.386,635.63,634.38,0.81894996]
["bitfinex-derivatives","BNBF0:USTF0",1746806018687,0.386,635.63,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806018992,0.386,635.63,634.38,0.81894133]
["bitfinex-derivatives","BNBF0:USTF0",1746806021694,0.386,635.63,634.38,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746806021995,0.386,635.63,634.38,0.81894133]
["bitfinex-derivatives","BNBF0:USTF0",1746806023397,0.386,635.63,634.39,0.28932634]
["bitfinex-derivatives","BNBF0:USTF0",1746806024298,0.386,635.63,634.38,0.81894133]
["bitfinex-derivatives","BNBF0:USTF0",1746806024798,0.386,635.63,634.39,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806034206,0.386,635.63,634.38,0.56307399]
["bitfinex-derivatives","BNBF0:USTF0",1746806034404,0.386,635.63,634.39,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806035806,0.386,635.63,634.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746806036006,0.64,635.62,634.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746806037404,0.64,635.62,634.41,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806037805,0.64,635.62,634.42,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806038107,0.64,635.62,634.43,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806038503,0.64,635.62,634.44,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806038808,0.64,635.62,634.45,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806039308,0.64,635.62,634.46,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806039508,0.64,635.62,634.47,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806039807,0.64,635.62,634.48,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806040404,0.64,635.62,634.42,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1746806040709,0.64,635.62,634.43,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806041105,0.64,635.62,634.44,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806041410,0.64,635.62,634.45,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806041803,0.64,635.62,634.46,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806042209,0.64,635.62,634.47,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806042511,0.64,635.62,634.48,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806042809,0.64,635.62,634.43,0.28926414]
["bitfinex-derivatives","BNBF0:USTF0",1746806043411,0.386,635.61,634.42,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1746806043711,0.386,635.61,634.43,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806046508,0.386,635.61,634.42,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1746806046716,0.386,635.61,634.43,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806047716,0.386,635.61,634.44,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806048116,0.386,635.61,634.45,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806048416,0.386,635.61,634.46,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806048714,0.386,635.61,634.47,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806049114,0.386,635.61,634.43,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806049514,0.386,635.61,634.44,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806049814,0.386,635.61,634.43,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806050316,0.386,635.61,634.44,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806050512,0.474,635.6,634.43,0.28915202]
["bitfinex-derivatives","BNBF0:USTF0",1746806050817,0.474,635.6,634.42,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1746806051416,0.474,635.6,634.43,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806052219,0.474,635.6,634.42,0.27383247]
["bitfinex-derivatives","BNBF0:USTF0",1746806052616,0.474,635.6,634.43,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806053312,0.474,635.6,634.44,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806053618,0.474,635.6,634.45,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806053917,0.474,635.6,634.46,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806054216,0.474,635.6,634.47,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806054415,0.474,635.6,634.48,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806054717,0.474,635.6,634.49,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806055020,0.474,635.6,634.5,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806055319,0.474,635.6,634.51,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806055517,0.474,635.6,634.52,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806055814,0.474,635.6,634.53,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806056117,0.474,635.6,634.54,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806056318,0.474,635.6,634.55,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806056619,0.474,635.6,634.56,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806056919,0.474,635.6,634.57,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806057118,0.474,635.6,634.58,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806057319,0.474,635.6,634.59,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806057619,0.474,635.6,634.6,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806057816,0.474,635.6,634.61,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806058122,0.474,635.6,634.62,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806058320,0.474,635.6,634.63,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806058621,0.474,635.6,634.64,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806058919,0.474,635.6,634.65,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806059119,0.474,635.6,634.5,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806061124,0.474,635.6,634.51,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806061423,0.474,635.6,634.52,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806061624,0.474,635.6,634.53,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806061923,0.474,635.6,634.54,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806062123,0.474,635.6,634.55,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806062320,0.474,635.6,634.5,0.28913617]
["bitfinex-derivatives","BNBF0:USTF0",1746806064124,0.474,635.6,634.49,0.27387019]
["bitfinex-derivatives","BNBF0:USTF0",1746806064425,0.474,635.6,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806065426,0.386,635.61,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806066421,0.27387019,636.14,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806066621,0.26596833,636.13,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806069026,0.543,636.12,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806069520,0.65196833,636.11,634.5,0.2891908]
["bitfinex-derivatives","BNBF0:USTF0",1746806069924,0.386,636.11,634.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746806070123,0.27386157,636.1,634.49,0.27386157]
["bitfinex-derivatives","BNBF0:USTF0",1746806070326,0.27386157,636.1,634.4,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746806070520,0.26605739,636.09,634.5,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806070924,0.26605739,636.09,634.41,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806071228,0.26605739,636.09,634.49,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1746806071629,0.26605739,636.09,634.5,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806072129,0.26605739,636.09,634.49,0.27387234]
["bitfinex-derivatives","BNBF0:USTF0",1746806072429,0.26605739,636.09,634.51,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806072626,0.26605739,636.09,634.5,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806073132,0.27386372,636.08,634.5,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806073327,0.27386372,636.08,634.49,0.27386372]
["bitfinex-derivatives","BNBF0:USTF0",1746806073528,0.26605739,636.07,634.5,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806074532,0.26605739,636.07,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746806074729,0.26605739,636.07,634.53,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806074932,0.26605739,636.07,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746806075333,0.26605739,636.07,634.56,0.28927014]
["bitfinex-derivatives","BNBF0:USTF0",1746806076033,0.2738745,636.06,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746806076332,0.26605739,636.05,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746806076835,0.26605739,636.05,634.56,0.28930421]
["bitfinex-derivatives","BNBF0:USTF0",1746806077835,0.26605739,636.05,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746806078835,0.26605739,636.05,634.56,0.28930522]
["bitfinex-derivatives","BNBF0:USTF0",1746806079135,0.26605739,636.05,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746806080634,0.26605739,636.05,634.55,0.78418398]
["bitfinex-derivatives","BNBF0:USTF0",1746806081136,0.26605739,636.05,634.56,0.28932793]
["bitfinex-derivatives","BNBF0:USTF0",1746806081439,0.26605739,636.05,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746806081638,0.26605739,636.05,634.59,0.28932793]
["bitfinex-derivatives","BNBF0:USTF0",1746806081835,0.26605739,636.05,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806082040,0.27389929,636.04,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806082539,0.26605739,636.03,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806085041,0.27390252,636.02,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806085242,0.26605739,636.01,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806090143,0.27390252,636.02,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806090543,0.26611824,636.01,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806090942,0.27390252,636.02,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806091242,0.26611069,636.01,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806091639,0.27390252,636.02,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806092043,0.26612891,636.01,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806094146,0.27393163,636.0,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806094644,0.26612891,635.99,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806096647,0.387,635.98,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806097044,0.54007887,635.97,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806097250,0.26612891,635.96,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806099349,0.27394996,635.97,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806099748,0.26617689,635.96,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806101855,0.689,635.95,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806102248,0.26617689,635.94,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806103254,0.27395319,635.93,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806104055,0.266206,635.92,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806105057,0.266206,635.91,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806105561,0.266206,635.9,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806106163,0.27397368,635.89,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806106458,0.266206,635.88,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806109058,0.27394349,635.87,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806110265,0.266206,635.86,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806111166,0.387,635.85,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806111668,0.266206,635.84,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806113165,0.27393378,635.83,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806113569,0.27393378,635.83,634.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746806113964,0.266206,635.82,634.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746806117673,0.387,635.85,634.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746806122976,0.636,635.84,634.62,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746806125577,0.636,635.84,634.61,0.58904161]
["bitfinex-derivatives","BNBF0:USTF0",1746806126779,0.636,635.84,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1746806127176,0.636,635.84,634.61,0.589047]
["bitfinex-derivatives","BNBF0:USTF0",1746806127982,0.636,635.84,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806128276,0.387,635.83,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806131885,0.387,635.83,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806133584,0.26631611,635.82,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806133889,0.387,635.83,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806136388,0.26618408,635.82,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806137386,0.67818408,635.82,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806137987,0.26618408,635.81,634.63,0.28924202]
["bitfinex-derivatives","BNBF0:USTF0",1746806138289,0.26618408,635.81,634.62,0.67386803]
["bitfinex-derivatives","BNBF0:USTF0",1746806138589,0.412,635.82,634.62,0.67386803]
["bitfinex-derivatives","BNBF0:USTF0",1746806138989,0.26615376,635.81,634.62,0.67386803]
["bitfinex-derivatives","BNBF0:USTF0",1746806141792,0.412,635.82,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806142091,0.68590252,635.82,634.62,0.67390252]
["bitfinex-derivatives","BNBF0:USTF0",1746806143394,0.26617965,635.81,634.62,0.67390252]
["bitfinex-derivatives","BNBF0:USTF0",1746806144796,0.26617965,635.81,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806145096,0.27391546,635.8,634.62,0.67391546]
["bitfinex-derivatives","BNBF0:USTF0",1746806145495,0.26617965,635.79,634.62,0.67391546]
["bitfinex-derivatives","BNBF0:USTF0",1746806147592,0.27391546,635.8,634.62,0.67391546]
["bitfinex-derivatives","BNBF0:USTF0",1746806147795,0.412,635.82,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806148197,0.54018743,635.79,634.62,0.67394133]
["bitfinex-derivatives","BNBF0:USTF0",1746806148395,0.27394133,635.79,634.62,0.67394133]
["bitfinex-derivatives","BNBF0:USTF0",1746806148601,0.2662461,635.78,634.62,0.67394133]
["bitfinex-derivatives","BNBF0:USTF0",1746806150796,0.2662461,635.78,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806151005,0.2662461,635.81,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806151202,0.27392408,635.77,634.62,0.67392408]
["bitfinex-derivatives","BNBF0:USTF0",1746806152908,0.26629365,635.76,634.62,0.67392408]
["bitfinex-derivatives","BNBF0:USTF0",1746806153808,0.26629365,635.76,634.62,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746806154102,0.27393702,635.75,634.62,0.67393702]
["bitfinex-derivatives","BNBF0:USTF0",1746806154312,0.27393702,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1746806154502,0.26629365,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1746806157207,0.27393702,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1746806157409,0.26629365,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1746806157607,0.26629365,635.72,634.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746806160006,0.387,635.82,634.66,0.28908948]
["bitfinex-derivatives","BNBF0:USTF0",1746806160706,0.932,635.82,634.66,0.28908948]
["bitfinex-derivatives","BNBF0:USTF0",1746806162211,0.932,635.82,634.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746806163921,0.932,635.82,634.66,0.289026]
["bitfinex-derivatives","BNBF0:USTF0",1746806168616,0.932,635.82,634.65,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746806169020,0.932,635.82,634.66,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806172021,0.932,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746806172319,0.932,635.82,634.69,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806172922,0.932,635.82,634.7,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806173216,0.932,635.82,634.71,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806173421,0.932,635.82,634.72,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806174021,0.932,635.82,634.73,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806174320,0.932,635.82,634.74,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806174621,0.932,635.82,634.75,0.28902646]
["bitfinex-derivatives","BNBF0:USTF0",1746806174823,0.932,635.82,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746806175221,0.932,635.82,634.69,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806175523,0.932,635.82,634.7,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806176025,0.932,635.82,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746806176418,0.932,635.82,634.73,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806176619,0.932,635.82,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1746806177026,0.932,635.82,634.76,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806180430,0.932,635.82,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746806181131,0.932,635.82,634.79,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806181334,0.932,635.82,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746806181730,0.932,635.82,634.82,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806181928,0.932,635.82,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746806182331,0.932,635.82,634.85,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806183031,0.932,635.82,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1746806183429,0.932,635.82,634.88,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806183726,0.932,635.82,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746806184126,0.932,635.82,634.91,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806184329,0.932,635.82,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1746806184832,0.932,635.82,634.94,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806188531,0.932,635.82,634.95,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806189033,0.932,635.82,634.96,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806189334,0.932,635.82,634.94,0.28902671]
["bitfinex-derivatives","BNBF0:USTF0",1746806193435,0.932,635.82,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1746806193736,0.932,635.82,634.94,0.28907781]
["bitfinex-derivatives","BNBF0:USTF0",1746806197140,0.932,635.82,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1746806197543,0.932,635.82,634.94,0.28913699]
["bitfinex-derivatives","BNBF0:USTF0",1746806199343,0.932,635.82,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1746806200143,0.932,635.82,634.97,0.28913699]
["bitfinex-derivatives","BNBF0:USTF0",1746806200437,0.932,635.82,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746806200942,0.932,635.82,635.0,0.28913699]
["bitfinex-derivatives","BNBF0:USTF0",1746806201142,0.932,635.82,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746806201443,0.932,635.82,635.03,0.28913699]
["bitfinex-derivatives","BNBF0:USTF0",1746806201645,0.932,635.82,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1746806202138,0.932,635.82,635.05,0.28913699]
["bitfinex-derivatives","BNBF0:USTF0",1746806203045,0.932,635.82,635.05,0.76713699]
["bitfinex-derivatives","BNBF0:USTF0",1746806203240,0.932,635.82,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806212345,0.26623446,635.81,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806213151,0.2738454,635.87,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806213453,0.26619725,635.86,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806214950,0.27361394,635.94,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806216051,0.66161394,635.94,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806216255,1.31761394,635.94,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806216849,1.044,635.94,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806217355,0.27382386,635.93,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806221160,1.044,635.94,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746806224661,1.044,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806226162,0.27382924,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806228866,0.388,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806229175,0.27381847,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806229364,0.53978421,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806229967,0.26596574,635.92,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806230168,0.388,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806231663,0.798,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806231868,0.26600314,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806237772,0.41,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806237973,0.26632819,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806238776,0.388,635.92,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806251991,0.41,635.94,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806252592,0.26636066,635.93,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806253288,0.27369787,636.01,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806253692,0.26636066,636.0,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806255493,0.388,635.99,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806255995,1.03036066,635.98,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806256190,0.26636066,635.97,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806256389,0.54016836,635.97,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806256591,0.26636066,635.96,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806257393,0.764,635.98,635.06,0.88093087]
["bitfinex-derivatives","BNBF0:USTF0",1746806257593,0.764,635.98,635.07,0.28889247]
["bitfinex-derivatives","BNBF0:USTF0",1746806257793,0.764,635.98,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746806258494,0.764,635.98,635.1,0.28889247]
["bitfinex-derivatives","BNBF0:USTF0",1746806258694,0.764,635.98,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1746806259095,0.764,635.98,635.13,0.28889247]
["bitfinex-derivatives","BNBF0:USTF0",1746806259591,0.764,635.98,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746806260097,0.764,635.98,635.16,0.28889247]
["bitfinex-derivatives","BNBF0:USTF0",1746806260291,0.764,635.98,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746806260691,0.764,635.98,635.19,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1746806260896,0.764,635.98,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746806261298,0.764,635.98,635.21,0.28890217]
["bitfinex-derivatives","BNBF0:USTF0",1746806261498,0.764,635.98,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806262698,0.764,635.98,635.23,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806262898,0.764,635.98,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746806263498,0.764,635.98,635.25,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806263698,0.764,635.98,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746806264105,0.764,635.98,635.27,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806264299,0.764,635.98,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806265001,0.764,635.98,635.29,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806265199,0.764,635.98,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746806265601,0.764,635.98,635.31,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806265800,0.764,635.98,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1746806266594,0.764,635.98,635.33,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806266799,0.764,635.98,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1746806267098,0.764,635.98,635.35,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806267293,0.764,635.98,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746806267699,0.764,635.98,635.37,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806267900,0.764,635.98,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1746806268301,0.764,635.98,635.39,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806268601,0.764,635.98,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1746806269101,0.764,635.98,635.41,0.28890229]
["bitfinex-derivatives","BNBF0:USTF0",1746806269294,0.764,635.98,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806285312,0.764,635.98,635.43,0.28890201]
["bitfinex-derivatives","BNBF0:USTF0",1746806285812,0.764,635.98,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806286112,1.99913276,638.25,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806286307,0.26607966,638.24,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806286608,0.26607966,638.23,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806287214,0.53945932,638.22,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806287814,0.26607966,638.21,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806288116,0.26607966,638.2,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806288311,0.73407966,638.2,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806288509,0.26607966,638.19,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806288815,0.26607966,638.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806289116,0.26607966,638.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806289515,0.26607966,638.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806289917,0.26607966,638.15,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806290217,0.26607966,638.14,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806290517,0.26607966,638.13,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806290817,0.26607966,638.12,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806291117,1.99913276,638.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806291418,0.26607966,638.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806291719,0.26607966,638.08,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806292219,0.26607966,638.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806292620,0.26607966,638.06,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806292820,0.26607966,638.05,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806293216,0.855,638.2,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806293217,1.99913276,637.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806293620,0.26607966,637.68,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806293917,0.26607966,637.67,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806294222,0.26607966,637.66,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806294522,1.99913276,637.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806294719,1.99913276,637.8,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806295021,0.26611945,637.68,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806295222,0.26611945,637.79,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806295421,0.26611945,637.78,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806296019,0.26611945,637.77,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806296219,0.26611945,637.76,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806296519,0.26611945,637.75,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806297024,1.99913276,637.61,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806297517,0.26611945,637.6,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806297820,0.26611945,637.59,635.41,0.27360534]
["bitfinex-derivatives","BNBF0:USTF0",1746806298021,0.26611945,637.59,634.43,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806298222,0.26611945,637.58,635.41,0.2734946]
["bitfinex-derivatives","BNBF0:USTF0",1746806298517,0.26611945,637.58,634.43,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806298717,0.26611945,637.57,634.43,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806298923,0.26611945,637.57,634.36,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806299123,0.26611945,637.56,635.17,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806299319,0.26611945,637.55,635.17,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806299624,0.26611945,637.54,635.17,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806300025,0.26611945,637.53,635.17,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806300325,0.26611945,637.53,635.18,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1746806300521,0.26611945,637.52,635.18,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1746806300724,0.26611945,637.51,635.19,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806301126,2.26525221,637.51,635.19,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806301426,0.53961835,637.5,635.17,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806301725,0.53961835,637.5,635.2,0.2889721]
["bitfinex-derivatives","BNBF0:USTF0",1746806301927,0.2734989,637.5,634.42,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806302122,0.26615695,637.49,635.17,0.28898448]
["bitfinex-derivatives","BNBF0:USTF0",1746806302628,0.26615695,637.48,635.17,0.28898448]
["bitfinex-derivatives","BNBF0:USTF0",1746806302929,0.2734989,637.5,634.42,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806303230,0.26614782,637.49,635.17,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806303525,0.26614782,637.48,635.17,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806303730,0.26614782,637.47,634.34,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806304229,0.26614782,637.46,634.35,0.56262051]
["bitfinex-derivatives","BNBF0:USTF0",1746806304430,0.26614782,637.45,634.36,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806304726,0.26614782,637.45,634.37,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806305131,0.26614782,637.45,634.36,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806305734,0.26614782,637.45,634.37,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746806305931,0.26614782,637.45,634.37,0.91799473]
["bitfinex-derivatives","BNBF0:USTF0",1746806306233,0.26614782,637.45,634.38,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806307234,0.27359351,637.44,634.38,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806307534,0.26614782,637.43,634.38,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806309634,0.26614782,637.43,634.39,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806310030,0.26614782,637.42,634.4,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806310432,0.26614782,637.41,634.41,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806310631,0.53973057,637.41,634.41,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806310830,0.53973057,637.41,634.42,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806310831,0.27358275,637.41,634.42,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806311031,0.26614782,637.4,634.42,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806311236,0.26614782,637.39,634.42,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806311431,0.26614782,637.39,634.43,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806311635,0.26614782,637.38,634.43,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806311937,0.26614782,637.37,634.44,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806312235,0.26614782,637.36,634.45,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806312538,2.26528058,637.36,634.64,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806312737,0.26614782,637.35,634.64,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806312939,0.26614782,637.34,634.65,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806313239,0.26614782,637.34,634.64,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806313240,0.26614782,637.33,634.66,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806313537,0.26614782,637.32,634.67,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806313939,0.26614782,637.31,634.68,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806314237,0.26614782,637.3,634.69,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806314838,0.26614782,637.29,634.7,0.28899473]
["bitfinex-derivatives","BNBF0:USTF0",1746806315138,0.27358706,637.34,634.64,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806315434,0.26618419,637.33,634.65,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806315839,0.26618419,637.32,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806316335,0.53977232,637.31,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806316837,0.26618419,637.3,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806317138,0.26618419,637.29,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806317439,0.26618419,637.3,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806317939,0.26618419,637.29,634.64,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806318140,0.26618419,637.3,634.55,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806319138,0.26618419,637.47,634.55,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806319336,0.27357953,637.29,634.55,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806319534,0.26618419,637.46,634.55,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806319833,0.26618419,637.45,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1746806320138,0.26618419,637.44,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806320539,0.26618419,637.43,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806320938,0.53974759,637.43,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806321139,0.574,637.42,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806321338,0.84018419,637.42,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806321635,0.26618419,637.41,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806321939,0.26618419,637.4,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806322335,0.26618419,637.41,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806322540,0.27356985,637.39,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806322741,0.26618419,637.38,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806325140,0.26618419,637.41,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806325442,0.2735376,637.37,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806325842,0.26618419,637.36,634.7,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806328845,0.26618419,637.35,634.71,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806329144,0.26618419,637.34,634.72,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806329644,0.26618419,637.33,634.73,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806330039,0.26618419,637.32,634.74,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806330245,0.26618419,637.31,634.75,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1746806330545,0.2735376,637.37,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1746806330940,0.2660873,637.36,634.7,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806331141,0.2660873,637.35,634.71,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806331445,0.2660873,637.34,634.72,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806331745,0.2660873,637.33,634.73,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806331946,0.2660873,637.33,634.81,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806332146,0.2660873,637.32,634.81,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806332446,0.2660873,637.31,634.82,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806332746,0.2660873,637.3,634.83,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806333043,0.2660873,637.29,634.84,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806333347,0.2660873,637.28,634.85,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806333748,0.2660873,637.28,634.81,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806333749,0.2660873,637.27,634.86,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806334248,0.2660873,637.31,634.78,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806334449,0.2660873,637.31,634.79,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806334643,0.27353975,637.26,634.79,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806334843,0.2660873,637.25,634.78,0.28889066]
["bitfinex-derivatives","BNBF0:USTF0",1746806335051,0.27353975,637.26,634.77,0.99378395]
["bitfinex-derivatives","BNBF0:USTF0",1746806335551,0.26610752,637.25,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1746806335951,0.26610752,637.25,634.9,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806336250,0.26610752,637.25,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746806336751,0.26610752,637.25,635.02,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806337251,0.26610752,637.25,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746806337451,0.27353115,637.24,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746806338053,0.26610752,637.23,635.14,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806338251,0.26610752,637.23,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746806338647,0.26610752,637.23,635.25,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806338850,0.26610752,637.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746806339051,0.39,637.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746806339351,0.26610752,637.21,635.28,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806339654,0.26610752,637.2,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746806339952,0.26610752,637.19,635.31,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806340252,0.26610752,637.19,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1746806340459,0.53961824,637.18,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1746806340851,0.26610752,637.17,635.34,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806341051,0.26610752,637.17,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746806341251,0.26610752,637.16,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746806341953,0.26610752,637.15,635.37,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806342253,0.26610752,637.14,635.37,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806342549,0.26610752,637.13,635.37,0.28891099]
["bitfinex-derivatives","BNBF0:USTF0",1746806342750,0.26610752,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806342956,0.26610752,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806343351,0.26610752,637.11,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806343555,0.26610752,637.1,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806343955,0.26610752,637.09,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806344357,0.26610752,637.08,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806344657,0.26610752,637.07,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806345058,0.26610752,637.06,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746806345254,0.26610752,637.06,635.4,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806345453,0.26610752,637.11,635.4,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806346258,0.26610752,637.11,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806349761,0.26610752,637.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806350161,0.26610752,637.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806350561,0.26610752,637.08,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806351063,0.26610752,637.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806351364,0.26610752,637.06,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806351764,0.26610752,637.05,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806352265,0.26610752,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806352564,0.26610752,637.03,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806352865,0.26610752,637.02,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806353467,0.26610752,637.01,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806353668,0.26610752,637.0,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806353969,0.26610752,636.99,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806354268,0.26610752,636.98,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806354669,0.26610752,636.97,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806354869,0.26610752,636.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806355368,0.53966984,636.95,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806356071,2.5388026,636.95,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806356363,0.26610752,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806356764,0.26610752,636.93,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806357169,0.26610752,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806358173,0.64610752,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806358366,0.38,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806358670,0.26610752,636.93,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806360974,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806361277,0.26610752,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806363977,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806364278,0.26584052,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806366679,0.26584052,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806366878,0.26584052,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806367079,0.26584052,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806367378,0.26584052,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806367680,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806367980,0.26589946,636.91,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806368180,0.26589946,636.9,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806368378,0.26589946,636.89,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806368679,0.26589946,636.88,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806368872,0.26589946,636.87,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806369077,0.26589946,636.86,635.43,0.28897487]
["bitfinex-derivatives","BNBF0:USTF0",1746806369280,0.26589946,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806373081,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806373281,0.26595674,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806375682,0.26595674,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806375884,0.26595674,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806376186,0.26595674,636.88,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806376379,0.26595674,636.87,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806376584,0.26595674,636.86,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806376787,0.26595674,636.85,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806377086,0.26595674,636.84,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806377285,0.26595674,636.83,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806377482,0.26595674,636.82,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806377687,0.26595674,636.81,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806377983,0.26595674,636.8,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806378283,0.26595674,636.79,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806378486,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806378487,0.26595674,636.78,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806378688,0.26595674,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806378881,0.26595674,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379084,0.26595674,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379286,0.26595674,636.88,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379486,0.26595674,636.87,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379686,0.26595674,636.86,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379986,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806379987,0.26595674,636.85,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806380186,0.26595674,636.84,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806380387,0.26595674,636.83,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806380580,0.26595674,636.82,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806380783,0.26595674,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806380982,0.26595674,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806381287,0.26595674,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806381486,0.26595674,636.88,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806381681,0.26595674,636.87,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806381886,0.26595674,636.86,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806382083,0.703,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806382287,0.26584405,636.91,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806388590,0.26584405,636.9,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806388793,0.26584405,636.89,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806388993,0.26584405,636.88,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806389184,1.99913276,637.28,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806389390,1.99913276,637.24,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806389590,0.26587587,637.23,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806389890,0.26587587,637.22,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806390191,0.26587587,637.21,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806390390,0.26587587,637.2,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806390590,0.26587587,637.19,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806390786,0.26587587,637.18,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806390990,0.26587587,637.17,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806391188,0.39,637.19,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806391189,0.26587587,637.16,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806391385,0.26587587,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806391689,0.26587587,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806391888,0.26587587,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806392089,0.26587587,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806392288,0.26587587,637.11,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806392486,0.26587587,637.1,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806392786,0.26587587,637.09,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806392987,0.26587587,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806393185,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806393186,0.26587587,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806393492,0.26587587,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806393687,0.26587587,637.11,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806393991,0.26587587,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394193,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394194,0.26587587,637.1,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394393,0.26587587,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394592,0.26587587,637.09,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394790,0.26587587,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806394989,0.26587587,637.08,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806395189,0.26587587,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806395596,0.26587587,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806395794,0.26587587,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806395995,0.26587587,637.11,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806396291,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806396492,0.26586119,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806396696,0.26586119,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806396896,0.26586119,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806397097,0.26586119,637.11,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806397299,0.26586119,637.1,635.43,0.28894306]
["bitfinex-derivatives","BNBF0:USTF0",1746806397597,0.26586119,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806397796,0.26586119,637.09,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806397997,0.26586119,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806398197,0.26586953,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806398396,0.26586953,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806398596,0.26586953,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806398897,0.26586953,637.12,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806399197,0.26586953,637.11,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806399398,0.26586953,637.1,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806399700,0.26586953,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806399893,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806400099,0.26586449,637.13,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806400802,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806404295,0.26600146,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806404695,0.26600146,637.14,635.43,0.28886657]
["bitfinex-derivatives","BNBF0:USTF0",1746806405394,0.26600146,637.14,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806407394,0.586,637.15,635.42,0.83575244]
["bitfinex-derivatives","BNBF0:USTF0",1746806408495,0.26593343,637.14,635.43,0.28877827]
["bitfinex-derivatives","BNBF0:USTF0",1746806410101,0.586,637.15,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806410396,0.26593432,637.14,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746806410901,0.26593432,637.14,635.42,0.92075244]
["bitfinex-derivatives","BNBF0:USTF0",1746806416611,0.26593432,637.14,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806420907,0.373,637.24,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806420908,0.26593432,637.23,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806421813,0.373,637.24,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806422113,0.26594104,637.23,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806422410,0.26594104,637.23,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806422613,0.26594104,637.22,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806423014,0.26594104,637.21,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806423412,0.26594104,637.2,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806423713,0.26594104,637.19,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806424110,0.26594104,637.18,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806424310,0.26594104,637.17,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806424713,0.26594104,637.16,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806425013,0.26594104,637.15,635.43,0.2888878]
["bitfinex-derivatives","BNBF0:USTF0",1746806425213,0.48,637.2,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806425514,0.2659339,637.19,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806425714,0.2659339,637.18,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806426112,0.2659339,637.17,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806426414,0.2659339,637.16,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806426811,0.2659339,637.15,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806427115,0.2659339,637.14,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806427415,0.2659339,637.13,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806427814,0.2659339,637.19,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806428115,0.2659339,637.18,635.43,0.2888921]
["bitfinex-derivatives","BNBF0:USTF0",1746806428414,0.48,637.2,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806428616,0.26594655,637.19,635.43,0.28887992]
["bitfinex-derivatives","BNBF0:USTF0",1746806430816,0.26594655,637.18,635.43,0.28887992]
["bitfinex-derivatives","BNBF0:USTF0",1746806431016,0.26594655,637.17,635.43,0.28887992]
["bitfinex-derivatives","BNBF0:USTF0",1746806431214,0.26594655,637.17,635.44,0.58553959]
["bitfinex-derivatives","BNBF0:USTF0",1746806431416,0.26594655,637.16,635.45,0.58553959]
["bitfinex-derivatives","BNBF0:USTF0",1746806431717,0.26594655,637.16,635.46,0.58553959]
["bitfinex-derivatives","BNBF0:USTF0",1746806431915,0.26594655,637.15,635.47,0.58553959]
["bitfinex-derivatives","BNBF0:USTF0",1746806432115,0.26594655,637.15,635.48,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806432317,0.26594655,637.15,635.49,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806432518,0.26594655,637.15,635.5,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806432712,0.26594655,637.14,635.51,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806432913,0.26594655,637.19,635.52,0.87440802]
["bitfinex-derivatives","BNBF0:USTF0",1746806433113,0.26594655,637.19,635.53,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806433316,0.26594655,637.18,635.54,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806433518,0.48,637.2,635.55,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806433718,0.48,637.2,635.56,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806433916,0.26601945,637.19,635.57,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806434118,0.26601945,637.18,635.58,0.87441927]
["bitfinex-derivatives","BNBF0:USTF0",1746806434317,0.26601945,637.17,635.59,0.87441927]
["bitfinex-derivatives","BNBF0:USTF0",1746806434519,0.26601945,637.17,635.6,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806434820,0.26601945,637.16,635.61,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806435016,0.26601945,637.16,635.62,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806435217,0.26601945,637.16,635.63,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806435512,0.26601945,637.16,635.64,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806435714,0.26601945,637.16,635.65,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806435917,0.26601945,637.16,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806435918,0.373,637.24,635.66,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806436114,0.26608705,637.23,635.67,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806436320,0.26608705,637.22,635.68,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806436623,0.26608705,637.21,635.69,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806436817,0.373,637.24,635.7,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806437022,0.26609553,637.23,635.71,0.5855281]
["bitfinex-derivatives","BNBF0:USTF0",1746806437217,0.26609553,637.23,635.72,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806437420,0.26609553,637.22,635.73,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806437718,0.26609553,637.22,635.74,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806437920,0.26609553,637.21,635.75,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806438120,0.26609553,637.21,635.76,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806438320,0.26609553,637.21,635.77,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806438517,0.26609553,637.21,635.78,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806438822,0.26609553,637.21,635.79,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806439122,0.373,637.24,635.42,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746806439123,0.26609553,637.2,635.8,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806439316,0.26609553,637.2,635.81,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806439519,0.26609553,637.2,635.82,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806439717,0.26609553,637.23,635.83,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806439922,0.26609553,637.23,635.84,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806440122,0.26609553,637.23,635.85,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806440323,0.26609553,637.23,635.86,0.58537742]
["bitfinex-derivatives","BNBF0:USTF0",1746806440518,0.26609553,637.23,634.88,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806440722,0.26609553,637.23,634.89,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806441023,0.26609553,637.23,634.9,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806441220,0.26609553,637.23,634.91,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806441416,0.26609553,637.23,634.92,0.87475378]
["bitfinex-derivatives","BNBF0:USTF0",1746806441621,0.26609553,637.23,634.93,0.87475378]
["bitfinex-derivatives","BNBF0:USTF0",1746806441820,0.26609553,637.23,634.94,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806442023,0.26609553,637.23,634.95,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806442220,0.26609553,637.23,634.96,0.58586666]
["bitfinex-derivatives","BNBF0:USTF0",1746806442423,0.26609553,637.23,634.97,0.58579751]
["bitfinex-derivatives","BNBF0:USTF0",1746806442619,0.26609553,637.23,634.98,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806442819,0.26609553,637.23,634.99,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806443023,0.26609553,637.23,635.0,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806443225,0.26609553,637.23,635.01,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806443423,0.26609553,637.23,634.99,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806443424,0.26609553,637.22,635.02,0.8745728]
["bitfinex-derivatives","BNBF0:USTF0",1746806443626,0.26609553,637.22,635.03,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806443824,0.26609553,637.21,635.04,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806444024,0.26609553,637.21,635.05,0.58568568]
["bitfinex-derivatives","BNBF0:USTF0",1746806444225,0.26609553,637.2,635.06,0.58568926]
["bitfinex-derivatives","BNBF0:USTF0",1746806444422,0.26609553,637.2,635.07,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806444621,0.26609553,637.2,635.08,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806444926,0.26609553,637.23,635.09,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806445126,0.26609553,637.23,635.1,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806445328,0.26609553,637.23,635.11,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806445523,0.26609553,637.23,635.12,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806445723,0.26609553,637.23,635.13,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806445925,0.26609553,637.23,635.14,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806446128,0.26609553,637.23,635.15,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806446325,0.26609553,637.23,635.16,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806446525,0.26609553,637.23,635.17,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806446726,0.26609553,637.23,635.18,0.58566635]
["bitfinex-derivatives","BNBF0:USTF0",1746806446927,0.26609553,637.23,635.19,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806447124,0.26609553,637.23,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806448130,0.26609553,637.22,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806448431,0.26609553,637.21,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806448736,0.26609553,637.2,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806449233,0.26609553,637.19,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806449532,0.26609553,637.18,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806449928,0.26609553,637.17,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806450133,2.0308231,637.15,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806450327,0.26609553,637.14,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806450737,0.26609553,637.13,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806451035,0.26609553,637.12,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806451332,0.26609553,637.11,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806451631,0.26609553,637.1,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806451937,2.0308231,637.07,634.97,0.28888712]
["bitfinex-derivatives","BNBF0:USTF0",1746806452133,2.0308231,637.07,634.96,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746806452336,2.4028231,637.07,634.96,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746806452531,0.26622002,637.06,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806452938,0.26622002,637.05,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806453139,0.26622002,637.04,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806453434,0.26622002,637.03,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806454133,0.26622002,637.02,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806454741,0.26622002,637.01,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806455039,0.26622002,637.0,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806455244,0.95222002,637.0,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806455436,0.26622002,636.99,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806455942,0.26622002,636.98,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806456342,0.26622002,636.97,634.97,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806456642,0.26622002,636.96,634.6,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806457039,0.26622002,636.95,634.61,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806457339,0.26622002,636.94,634.62,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806457542,0.26622002,636.94,634.59,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806457543,0.26622002,636.93,634.63,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806457742,0.26622002,636.93,634.59,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806457743,0.26622002,636.92,634.64,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806458141,0.26622002,636.92,634.65,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806458344,0.26622002,636.91,634.65,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806458645,0.26622002,636.99,634.66,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806458945,0.26622002,636.99,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806459344,0.26622002,636.99,634.68,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806459545,0.26622002,636.99,634.69,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806460042,0.26622002,636.99,634.66,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746806460043,0.26622002,636.99,634.7,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806461042,0.26622002,636.99,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806461446,0.26622002,636.99,634.68,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806461747,0.26622002,636.98,634.69,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806462047,0.26622002,636.97,634.7,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806462640,0.26622002,636.96,634.71,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806462841,0.26622002,636.96,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806463146,0.26622002,636.95,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806464051,0.26622002,636.94,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806464349,0.26622002,636.93,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806464748,0.26622002,636.92,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806465248,0.26622002,636.91,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806465650,0.26622002,636.9,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806465851,0.26622002,636.99,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806466147,0.26622002,636.98,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806466453,0.26622002,636.97,634.67,0.28902416]
["bitfinex-derivatives","BNBF0:USTF0",1746806467551,0.26622002,636.97,634.68,0.58585105]
["bitfinex-derivatives","BNBF0:USTF0",1746806467755,0.26622002,636.96,634.69,0.58585105]
["bitfinex-derivatives","BNBF0:USTF0",1746806467955,0.26622002,636.96,634.7,0.58585105]
["bitfinex-derivatives","BNBF0:USTF0",1746806468252,0.26622002,636.96,634.71,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806468455,0.26622002,636.95,634.72,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806468654,0.26622002,636.95,634.73,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806468855,0.26622002,636.94,634.74,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806469151,0.26622002,636.93,634.75,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806469351,0.26622002,636.93,634.76,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806469550,0.372,637.07,634.76,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806469551,0.26622002,636.92,634.77,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806469758,0.26622002,636.91,634.78,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806470052,0.26622002,636.91,634.79,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806470357,0.26622002,636.9,634.8,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806470558,0.83022002,636.9,634.81,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806470754,0.83022002,636.9,634.82,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806470958,0.26622002,636.89,634.83,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806471259,0.26622002,636.89,634.66,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746806471260,0.26622002,636.88,634.84,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806471453,0.26622002,636.88,634.85,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806471655,0.26622002,636.87,634.86,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806471855,0.26622002,636.86,634.87,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806472057,0.26622002,636.86,634.88,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806472259,0.26622002,636.85,634.89,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806472462,0.26622002,636.85,634.9,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806472663,0.26622002,636.84,634.91,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806472962,0.26622002,636.83,634.92,0.8748784]
["bitfinex-derivatives","BNBF0:USTF0",1746806473158,0.26622002,636.83,634.93,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806473463,0.26622002,636.82,634.94,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806473657,0.26622002,636.82,634.95,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806473858,0.26622002,636.82,634.96,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806474059,0.26622002,636.89,634.97,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806474261,0.26622002,636.89,634.98,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806474458,0.26622002,636.89,634.99,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806474659,0.26622002,636.89,635.0,0.58585424]
["bitfinex-derivatives","BNBF0:USTF0",1746806474866,0.26622002,636.89,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746806475065,0.26622002,636.89,635.03,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806475264,0.26622002,636.89,635.04,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806475464,0.564,636.9,635.05,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806475666,0.26597961,636.89,635.06,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806475865,0.26597961,636.89,635.07,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806476067,0.26597961,636.89,635.08,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806476264,0.26597961,636.89,635.09,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806476466,0.26597961,636.89,635.1,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806476666,0.27362255,636.88,635.11,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806476867,0.26597961,636.87,635.12,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806477069,0.26597961,636.87,635.13,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806477369,0.26597961,636.87,635.14,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806477569,0.26597961,636.87,635.15,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806477769,0.26597961,636.86,635.16,0.87385653]
["bitfinex-derivatives","BNBF0:USTF0",1746806477968,0.26597961,636.86,635.17,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806478167,0.26597961,636.85,635.18,0.58479025]
["bitfinex-derivatives","BNBF0:USTF0",1746806478365,0.26597961,636.84,635.19,0.87361746]
["bitfinex-derivatives","BNBF0:USTF0",1746806478564,0.26597961,636.84,635.2,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806478768,0.26597961,636.83,635.21,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806478968,0.26597961,636.83,635.22,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806479170,0.26597961,636.82,635.23,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806479371,0.26597961,636.82,635.24,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806479566,0.26597961,636.81,635.25,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806479769,0.26597961,636.8,635.26,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806479966,0.26597961,636.8,635.27,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806480166,0.26597961,636.79,635.28,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806480366,0.26597961,636.79,635.13,0.27362255]
["bitfinex-derivatives","BNBF0:USTF0",1746806480367,0.26597961,636.78,635.29,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806480563,0.26597961,636.78,635.3,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806480768,0.26597961,636.77,635.31,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806480970,0.26597961,636.77,635.32,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806481172,0.26597961,636.77,635.13,0.27362255]
["bitfinex-derivatives","BNBF0:USTF0",1746806481173,0.26597961,636.76,635.33,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806481370,0.26597961,636.76,635.34,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806481571,0.26597961,636.75,635.35,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806481773,0.26597961,636.75,635.36,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806482071,0.26597961,636.74,635.37,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806482272,0.26597961,636.74,635.38,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806482470,0.26597961,636.74,635.39,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806482768,0.26597961,636.73,635.4,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806482970,0.26597961,636.73,635.41,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806483271,0.26597961,636.72,635.42,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806483471,0.26597961,636.71,635.43,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806483771,0.26597961,636.71,635.44,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806483971,0.26597961,636.7,635.45,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806484166,0.26597961,636.7,635.46,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806484366,0.27359458,636.69,635.47,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806484670,0.27359458,636.69,635.48,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806484866,0.26609918,636.68,635.49,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806485067,0.26609918,636.68,635.5,0.58455118]
["bitfinex-derivatives","BNBF0:USTF0",1746806485272,0.26609918,636.68,635.51,0.5844915]
["bitfinex-derivatives","BNBF0:USTF0",1746806485467,0.26609918,636.68,635.52,0.5844915]
["bitfinex-derivatives","BNBF0:USTF0",1746806485772,0.26609918,636.68,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746806485773,0.26609918,636.68,635.53,0.5844915]
["bitfinex-derivatives","BNBF0:USTF0",1746806485972,0.26609918,636.68,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746806486172,0.27359458,636.69,635.03,0.58452703]
["bitfinex-derivatives","BNBF0:USTF0",1746806486371,0.26605904,636.68,635.04,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806486575,0.26605904,636.68,635.05,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806486874,0.26605904,636.68,635.06,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806487068,0.26605904,636.68,635.07,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806487269,0.26605904,636.68,635.08,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806487475,0.27366774,636.67,635.09,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806487673,0.27366774,636.67,635.1,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806487870,0.26605904,636.66,635.11,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806488072,0.26605904,636.66,635.12,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806488275,0.26605904,636.66,635.13,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806488470,0.26605904,636.65,635.14,0.58455841]
["bitfinex-derivatives","BNBF0:USTF0",1746806488676,0.26605904,636.66,635.15,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806488875,0.26605904,636.66,635.16,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806489077,0.26605904,636.66,635.17,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806489276,0.26605904,636.66,635.18,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806489478,0.26605904,636.66,635.19,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806489677,0.26605904,636.66,635.2,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806489871,0.26605904,636.66,635.21,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806490075,0.26605904,636.66,635.22,0.58451499]
["bitfinex-derivatives","BNBF0:USTF0",1746806490278,0.26605904,636.66,635.06,0.2736828]
["bitfinex-derivatives","BNBF0:USTF0",1746806490476,0.26605904,636.66,635.07,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806490778,0.26605904,636.66,635.08,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806490972,0.26605904,636.66,635.09,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806491173,0.26605904,636.66,635.1,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806491473,0.26605904,636.66,635.11,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806491678,0.26605904,636.66,635.12,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806491978,0.26605904,636.66,635.13,0.58453025]
["bitfinex-derivatives","BNBF0:USTF0",1746806492174,0.539,636.65,635.14,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806492378,0.26605904,636.64,635.15,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806492576,0.26605904,636.64,635.16,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806492774,0.26605904,636.63,635.17,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806492980,0.26605904,636.62,635.18,0.87372423]
["bitfinex-derivatives","BNBF0:USTF0",1746806493275,0.26605904,636.62,635.06,0.2736828]
["bitfinex-derivatives","BNBF0:USTF0",1746806493276,0.26605904,636.64,635.19,0.87372423]
["bitfinex-derivatives","BNBF0:USTF0",1746806493480,0.53971064,636.61,635.2,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806493677,0.26605904,636.6,635.21,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806493882,0.26605904,636.6,635.22,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806494084,0.26605904,636.6,635.23,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806494283,0.26605904,636.6,635.24,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806494484,0.26605904,636.6,635.25,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806494778,0.26605904,636.6,635.26,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806494984,0.26605904,636.6,635.27,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806495184,0.26605904,636.6,635.28,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806495480,0.26605904,636.6,635.29,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806495682,0.26605904,636.6,635.3,0.58463837]
["bitfinex-derivatives","BNBF0:USTF0",1746806495883,0.26605904,636.6,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806496278,0.26605904,636.64,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806496481,0.27364299,636.59,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806496885,0.26595935,636.58,635.21,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806497184,0.26595935,636.58,635.22,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806497383,0.26595935,636.58,635.23,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806497583,0.26595935,636.58,635.24,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806497785,0.26595935,636.58,635.25,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806497987,0.26595935,636.58,635.26,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806498183,0.26595935,636.58,635.27,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806498382,0.26595935,636.58,635.28,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806498584,0.26595935,636.58,635.29,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806498784,0.26595935,636.58,635.3,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806498985,0.26595935,636.58,635.31,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806499182,0.26595935,636.58,635.32,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806499487,0.26595935,636.57,635.33,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806499686,0.26595935,636.57,635.34,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806499888,0.26595935,636.58,635.35,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806500084,0.26595935,636.56,635.36,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806500284,0.26595935,636.56,635.37,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806500484,0.26595935,636.58,635.38,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806500682,0.26595935,636.58,635.39,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806500881,0.27364299,636.59,635.4,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806501084,0.266072,636.58,635.41,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806501283,0.266072,636.58,635.42,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806501487,0.266072,636.58,635.43,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806501687,0.266072,636.58,635.44,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806501887,0.266072,636.58,635.45,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806502186,0.266072,636.58,635.46,0.5852158]
["bitfinex-derivatives","BNBF0:USTF0",1746806502390,0.27360534,636.57,635.47,0.58596857]
["bitfinex-derivatives","BNBF0:USTF0",1746806502584,0.27360534,636.57,635.48,0.58596857]
["bitfinex-derivatives","BNBF0:USTF0",1746806502788,0.27360534,636.57,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806502991,0.266072,636.56,635.21,0.58611856]
["bitfinex-derivatives","BNBF0:USTF0",1746806503189,0.266072,636.56,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806503388,0.266072,636.56,635.22,0.28901423]
["bitfinex-derivatives","BNBF0:USTF0",1746806503584,0.266072,636.56,635.21,0.28901423]
["bitfinex-derivatives","BNBF0:USTF0",1746806504089,0.266072,636.56,635.22,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806504590,0.266072,636.56,635.23,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806504790,0.266072,636.56,635.23,0.87529242]
["bitfinex-derivatives","BNBF0:USTF0",1746806504991,0.266072,636.56,635.24,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806505286,0.27361179,636.55,635.25,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806505488,0.27361179,636.55,635.26,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806505690,0.27361179,636.55,635.27,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806505888,0.27361179,636.55,635.28,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806506087,0.27361179,636.55,635.29,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806506289,0.266072,636.54,635.3,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806506491,0.266072,636.54,635.31,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806506688,0.266072,636.54,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806506689,0.266072,636.54,635.32,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806506887,0.266072,636.54,635.33,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806507091,0.27361179,636.55,635.34,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806507293,0.26607068,636.53,635.35,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806507486,0.26607068,636.53,635.36,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806507690,0.26607068,636.54,635.37,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806507888,0.26607068,636.52,635.38,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806508092,0.26607068,636.54,635.39,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806508290,0.27360642,636.51,635.4,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806508592,0.64660642,636.51,635.41,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806508793,0.26607068,636.5,635.42,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806508994,0.26607068,636.5,635.43,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806509194,0.26607068,636.5,635.44,0.58627819]
["bitfinex-derivatives","BNBF0:USTF0",1746806509392,0.26607068,636.5,635.45,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806509589,0.26607068,636.5,635.46,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806509791,0.26607068,636.5,635.47,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806509991,0.26607068,636.5,635.48,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806510191,0.26607068,636.5,635.49,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806510494,0.26607068,636.5,635.5,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806510691,0.26607068,636.5,635.51,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806510992,0.26607068,636.5,635.52,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806511194,0.26607068,636.5,635.53,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806511394,0.27364191,636.49,635.54,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806511596,0.27364191,636.49,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806511597,0.27364191,636.49,635.55,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806511791,0.26607068,636.48,635.56,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806511994,0.26607068,636.48,635.57,0.58736459]
["bitfinex-derivatives","BNBF0:USTF0",1746806512198,0.26607068,636.48,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806512494,0.27364191,636.49,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806512695,0.27364191,636.49,635.2,0.73171402]
["bitfinex-derivatives","BNBF0:USTF0",1746806512906,0.26599271,636.48,635.2,0.73171402]
["bitfinex-derivatives","BNBF0:USTF0",1746806514199,0.563,636.47,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806514404,0.83671617,636.47,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806514593,0.26599271,636.46,635.2,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746806515803,0.26599271,636.46,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806517307,0.27369034,636.45,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806517702,0.26599271,636.44,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806518902,0.26599271,636.44,635.23,0.28906369]
["bitfinex-derivatives","BNBF0:USTF0",1746806519806,0.26599271,636.44,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806520507,0.27368173,636.43,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806520703,0.26599271,636.42,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806522407,0.374,636.41,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806522807,0.26599271,636.4,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746806523708,0.26599271,636.4,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806524409,0.374,636.41,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806525008,0.2659208,636.4,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806526704,0.27368496,636.39,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806527209,0.2659208,636.38,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806528109,0.27368496,636.39,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806529011,0.374,636.41,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806529306,0.27369572,636.38,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806529710,0.26593197,636.37,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806532414,0.27364837,636.36,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806532815,0.26593197,636.35,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806533914,0.694,636.34,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806534420,0.26593197,636.33,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806535423,0.27366451,636.32,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806536024,0.26593197,636.31,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806537725,0.27366451,636.32,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806538127,0.694,636.34,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806538526,0.27366881,636.33,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806538727,0.53959348,636.33,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806538927,0.27366881,636.33,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806540328,0.2658832,636.32,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806541425,0.2658832,636.33,635.23,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746806541924,0.2658832,636.33,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746806545031,0.6398832,636.33,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746806545427,0.2658832,636.32,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746806548628,0.374,636.33,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746806552630,0.374,636.33,635.26,0.28894864]
["bitfinex-derivatives","BNBF0:USTF0",1746806553532,0.842,636.33,635.26,0.28894864]
["bitfinex-derivatives","BNBF0:USTF0",1746806564438,0.842,636.33,635.25,0.58845061]
["bitfinex-derivatives","BNBF0:USTF0",1746806565238,0.842,636.33,635.26,0.28899409]
["bitfinex-derivatives","BNBF0:USTF0",1746806565439,0.842,636.33,635.26,0.85299409]
["bitfinex-derivatives","BNBF0:USTF0",1746806566238,0.842,636.33,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806567340,0.26593215,636.32,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806568039,0.26593215,636.52,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806568442,0.27356555,636.31,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806568644,0.26593215,637.42,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806568838,0.26593215,636.3,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806569038,0.26593215,637.45,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806569339,0.26593215,637.44,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806569940,0.53950093,637.43,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806570342,0.26593215,637.42,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806570639,0.26593215,637.41,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806571040,0.26593215,637.4,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806571245,2.0308231,637.03,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806571645,0.26593215,637.02,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806571945,0.26593215,637.01,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806572152,2.0308231,637.03,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806572849,0.26587444,637.02,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806573250,0.26587444,637.01,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806573552,0.26587444,637.0,635.26,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746806573753,0.26587444,637.0,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806574053,0.26587444,636.99,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806574354,0.26587444,636.98,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806574853,0.26587444,636.97,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806575452,0.26587444,636.96,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806575752,0.26587444,636.95,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806576052,0.26587444,636.94,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806576448,0.26587444,636.93,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806576749,0.26587444,636.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806576953,0.26587444,636.91,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806577348,0.26587444,636.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806577553,0.26587444,636.89,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806577955,0.26587444,636.88,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806578253,0.26587444,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806578455,0.53951958,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806578753,0.26587444,636.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806579050,0.26587444,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806579450,0.26587444,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806579755,0.26587444,636.83,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806580155,0.26587444,636.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806582256,0.26587444,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806582558,0.26587444,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806583158,0.26587444,636.83,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806583557,0.26587444,636.82,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806583750,0.26587444,636.81,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806584058,0.26587444,636.8,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806584459,0.27364514,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806584460,0.26587444,636.79,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806584758,0.26587444,636.78,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806584959,0.27364514,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806585453,0.94283095,636.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806586158,0.26583095,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806586353,0.26583095,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806586753,0.26583095,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806588557,0.677,636.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806588954,0.2658874,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806589455,0.2658874,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806589659,0.53955729,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806589961,0.27366989,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806590158,0.26592479,636.83,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806590659,0.26592479,636.82,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806591061,0.26592479,636.81,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806591361,0.26592479,636.8,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806591761,0.26592479,636.79,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806592069,0.26592479,636.78,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806592357,0.53959791,636.78,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806592561,0.26592479,636.77,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806592762,0.26592479,636.76,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806593855,0.26592479,636.75,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806594056,0.26592479,636.74,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806594363,0.26592479,636.73,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806595163,0.26592479,636.72,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806595464,0.26592479,636.71,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806595862,0.26592479,636.7,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806596263,0.26592479,636.69,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806596564,0.26592479,636.68,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806596967,0.26592479,636.67,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806597465,0.26592479,636.66,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806597665,0.26592479,636.66,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806597861,0.26592479,636.65,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806598066,0.26592479,636.64,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806598362,0.53965603,636.64,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806598567,0.26592479,636.63,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806598866,0.26592479,636.62,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806599161,0.26592479,636.61,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806599465,0.26592479,636.6,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806599771,0.26592479,636.59,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806600673,0.26592479,636.58,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806601172,0.26592479,636.57,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806601366,0.26592479,636.56,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806601770,0.26592479,636.55,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806601966,0.26592479,636.54,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806602371,0.26592479,636.56,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806602670,0.26592479,636.55,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806602970,0.26592479,636.54,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806603571,0.26592479,636.56,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806603872,0.26592479,636.55,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806604171,0.26592479,636.56,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806604373,0.27370325,636.54,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806604972,0.26592479,636.53,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806606878,0.26592479,636.52,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806607378,0.26592479,636.51,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806607779,0.26592479,636.5,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806608079,0.26592479,636.49,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806608381,0.26592479,636.48,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806608581,2.0308231,636.36,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806609077,0.26592479,636.35,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806609483,0.26592479,636.34,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806609782,0.26592479,636.33,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806610083,0.26592479,636.32,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806610583,0.26592479,636.31,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806610982,0.26592479,636.3,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806611184,0.26592479,636.29,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806611483,0.26592479,636.28,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806611979,0.26592479,636.27,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806612184,0.99592479,636.27,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806612384,0.73,636.27,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806612786,0.26592479,636.26,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806613084,0.73,636.27,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806613287,0.26543509,636.26,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806613487,0.27379585,636.25,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806613985,0.26543509,636.24,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806616690,0.27378508,636.23,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806616987,0.26545168,636.22,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806619293,0.73,636.27,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806619496,0.27380016,636.21,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806619794,0.26541552,636.2,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806619995,0.64041552,636.2,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806620994,0.26541552,636.19,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806621195,0.375,636.2,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806621596,0.26540185,636.19,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806622396,0.27382278,636.18,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806622799,0.26540185,636.17,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806625699,0.27382278,636.18,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806626099,0.2652575,636.17,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806628601,0.2652575,636.16,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806628901,0.2652575,636.15,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806629207,0.2652575,636.17,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806631202,0.27382278,636.18,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806631602,0.26532754,636.17,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806633902,0.26532754,636.16,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806634702,0.26532754,636.15,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806635004,0.26532754,636.14,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806635302,0.26532754,636.13,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806635697,0.26532754,636.12,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806636303,0.26532754,636.11,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806636496,0.53917402,636.11,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806636701,0.26532754,636.1,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806636898,0.26532754,636.09,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806637503,0.27384648,636.08,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806637699,0.53917402,636.08,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806637899,0.26532754,636.07,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806638204,0.26532754,636.06,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806638505,0.26532754,636.05,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806638804,0.26532754,636.04,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806639100,0.27384648,636.08,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806639101,0.26532754,636.07,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806639300,0.26532754,636.06,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806639704,0.26532754,636.05,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806640106,0.26532754,636.04,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806640602,0.27384864,636.06,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806640807,0.47,636.03,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806641407,0.26532754,636.02,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806641707,0.26532754,636.01,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806642106,0.26532754,636.0,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806642302,0.26532754,635.99,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806642704,0.26532754,635.98,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806642906,0.26532754,635.97,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806643209,0.26532754,636.02,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806643502,0.27388635,635.96,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806643805,0.26532754,635.95,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806646810,0.64032754,635.95,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806647011,0.26532754,635.94,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806649513,0.27394457,635.93,635.28,0.77882181]
["bitfinex-derivatives","BNBF0:USTF0",1746806649717,0.26532754,635.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806650017,0.26532754,635.91,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806650319,0.26532754,635.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806650617,0.26532754,635.89,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806651018,0.26532754,635.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806651916,0.27394457,635.93,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806652122,0.26549643,635.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806652518,0.53944531,635.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806652818,0.27394888,635.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806653219,0.26549643,635.91,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806654417,0.26549643,635.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806654720,0.26549643,635.89,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806655022,0.26549643,635.88,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806655419,0.27392085,635.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806655622,0.26549643,635.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746806659224,0.26549643,635.86,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806660221,0.27392085,635.87,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806660630,0.26565901,635.86,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806661530,0.74093594,635.85,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806661828,0.26565901,635.84,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806664431,0.27395966,635.83,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806665232,0.26565901,635.82,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806666131,0.64065901,635.82,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806666533,0.26565901,635.81,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806667137,0.375,635.82,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806667634,0.53977644,635.81,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806667833,0.26581139,635.8,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806668233,0.26581139,635.79,635.2,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746806668436,0.26581139,635.79,633.11,0.62473471]
["bitfinex-derivatives","BNBF0:USTF0",1746806668832,0.26581139,635.78,633.12,0.62473471]
["bitfinex-derivatives","BNBF0:USTF0",1746806669239,0.26581139,635.78,633.37,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806669433,0.26581139,635.77,633.37,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806669935,0.26581139,635.76,633.38,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806670437,0.26581139,635.75,633.39,0.74256448]
["bitfinex-derivatives","BNBF0:USTF0",1746806670733,0.26581139,635.74,633.4,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806671137,0.26581139,635.73,633.41,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806671436,0.26581139,635.72,633.42,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806671738,0.26581139,635.71,633.43,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806672037,0.26581139,635.7,633.44,0.28956448]
["bitfinex-derivatives","BNBF0:USTF0",1746806672238,0.27396505,635.81,633.39,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746806672532,0.2658558,635.8,633.4,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806672938,0.2658558,635.79,633.41,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806673339,0.2658558,635.8,633.4,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806673537,0.27419711,635.78,633.4,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806673940,0.2658558,635.77,633.4,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806675040,0.2658558,635.76,633.41,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806675339,0.2658558,635.77,633.42,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806676041,0.2658558,635.76,633.43,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806676238,0.2658558,635.75,633.44,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806676442,0.54003346,635.75,633.44,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806676738,0.2658558,635.74,633.45,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806677944,0.2658558,635.73,633.46,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806678441,0.2658558,635.73,633.47,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806678645,0.2658558,635.72,633.47,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806678944,0.2658558,635.72,633.48,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806679339,0.2658558,635.72,633.39,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746806679340,0.2658558,635.71,633.49,0.28956512]
["bitfinex-derivatives","BNBF0:USTF0",1746806679541,0.27418847,635.71,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1746806679948,0.26558174,635.7,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806680345,0.26558174,635.69,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806680945,0.26558174,635.68,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806681241,0.26558174,635.7,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806681542,0.26558174,635.69,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806682045,0.26558174,635.68,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806682242,0.26558174,635.67,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806682645,0.26558174,635.66,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806683149,0.26558174,635.65,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806683650,0.26558174,635.64,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806683947,0.26558174,635.67,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806684947,0.26558174,635.66,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806685349,0.26558174,635.65,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806685742,0.26558174,635.64,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806686048,0.26558174,635.63,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806686248,0.26558174,635.62,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806686544,0.26558174,635.61,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806686749,0.26558174,635.6,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806687044,0.26558174,635.59,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806687348,0.26558174,635.58,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806687650,0.26558174,635.57,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806687849,0.26558174,635.56,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806688347,0.5397648,635.55,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806688550,0.26558174,635.54,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806689750,0.26558174,635.53,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806690050,0.26558174,635.52,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806690450,0.26558174,635.51,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806690946,0.26558174,635.5,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806691152,0.26558174,635.49,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806691346,0.26558174,635.48,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806692051,0.26558174,635.47,633.61,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806692247,0.64958174,635.47,633.62,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746806692451,0.26558174,635.46,633.62,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746806692650,0.26558174,635.45,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1746806693051,0.384,635.47,633.65,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806693052,0.26558174,635.44,633.65,0.28962846]
["bitfinex-derivatives","BNBF0:USTF0",1746806693352,0.384,635.47,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746806693648,0.26538334,635.46,633.68,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806693851,0.26538334,635.45,633.68,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806694147,0.26538334,635.44,633.68,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806694351,0.26538334,635.43,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1746806694653,0.26538334,635.42,633.71,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806694852,0.26538334,635.42,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1746806695051,0.26538334,635.41,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1746806695447,0.26538334,635.4,633.74,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806695652,0.26538334,635.4,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806695852,0.26538334,635.39,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806696152,0.26538334,635.38,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806696453,0.26538334,635.37,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806696852,0.26538334,635.36,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806697455,0.53959989,635.35,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806697950,0.26538334,635.34,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806698156,0.26538334,635.33,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806698456,0.26538334,635.32,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806698852,0.26538334,635.31,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806699155,0.26538334,635.3,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806699550,0.26538334,635.34,633.77,0.28965623]
["bitfinex-derivatives","BNBF0:USTF0",1746806699956,0.27421655,635.35,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806700157,0.384,635.47,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806700354,0.26537592,635.34,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806700552,0.27421979,635.34,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806700756,0.26537592,635.33,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806701057,0.26537592,635.46,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806702060,0.27422087,635.45,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806702558,0.26542293,635.44,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746806705959,0.26542293,635.43,633.77,0.28968707]
["bitfinex-derivatives","BNBF0:USTF0",1746806706161,0.26542293,635.44,633.77,0.94268707]
["bitfinex-derivatives","BNBF0:USTF0",1746806706361,0.26542293,635.43,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806706662,0.26542293,635.44,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806706862,0.26542293,635.43,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806707060,0.26542293,635.42,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806707360,0.26542293,635.44,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806707563,0.27422087,635.45,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806707863,0.26554942,635.44,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806709468,0.27420251,635.43,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806709769,0.26554942,635.42,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806712169,0.26554942,635.42,633.78,0.28958594]
["bitfinex-derivatives","BNBF0:USTF0",1746806712369,0.27416578,635.41,633.78,0.28958594]
["bitfinex-derivatives","BNBF0:USTF0",1746806712569,0.26554942,635.4,633.78,0.28958594]
["bitfinex-derivatives","BNBF0:USTF0",1746806712870,0.27416578,635.41,633.77,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746806713070,0.265683,635.4,633.78,0.28959315]
["bitfinex-derivatives","BNBF0:USTF0",1746806716269,0.265683,635.4,633.79,0.58755644]
["bitfinex-derivatives","BNBF0:USTF0",1746806716474,0.265683,635.4,633.8,0.87714959]
["bitfinex-derivatives","BNBF0:USTF0",1746806716769,0.265683,635.4,633.81,0.87714959]
["bitfinex-derivatives","BNBF0:USTF0",1746806716973,0.265683,635.4,633.82,0.87714959]
["bitfinex-derivatives","BNBF0:USTF0",1746806717174,0.265683,635.4,633.83,0.877247]
["bitfinex-derivatives","BNBF0:USTF0",1746806717372,0.265683,635.4,633.84,0.877247]
["bitfinex-derivatives","BNBF0:USTF0",1746806717571,0.265683,635.4,633.85,0.877247]
["bitfinex-derivatives","BNBF0:USTF0",1746806717872,0.604,635.39,633.86,0.877247]
["bitfinex-derivatives","BNBF0:USTF0",1746806718072,0.604,635.39,633.87,0.58765385]
["bitfinex-derivatives","BNBF0:USTF0",1746806718270,0.265683,635.38,633.88,0.58765385]
["bitfinex-derivatives","BNBF0:USTF0",1746806718573,0.53985742,635.38,633.89,0.58765385]
["bitfinex-derivatives","BNBF0:USTF0",1746806718776,0.53985742,635.38,633.9,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806718972,0.265683,635.37,633.91,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806719275,0.265683,635.37,633.92,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806719473,0.265683,635.37,633.93,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806719674,0.265683,635.37,633.94,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806719875,0.265683,635.37,633.95,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806720076,0.265683,635.37,633.96,0.58801668]
["bitfinex-derivatives","BNBF0:USTF0",1746806720276,0.265683,635.37,633.79,0.27417442]
["bitfinex-derivatives","BNBF0:USTF0",1746806720471,0.265683,635.37,633.8,0.2896267]
["bitfinex-derivatives","BNBF0:USTF0",1746806721477,0.27420683,635.36,633.8,0.2896267]
["bitfinex-derivatives","BNBF0:USTF0",1746806722980,0.649683,635.35,633.79,0.27420683]
["bitfinex-derivatives","BNBF0:USTF0",1746806723280,0.265683,635.34,633.79,0.27420683]
["bitfinex-derivatives","BNBF0:USTF0",1746806723681,0.265683,635.34,633.79,0.92320683]
["bitfinex-derivatives","BNBF0:USTF0",1746806724176,0.265683,635.34,633.79,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746806724382,0.265683,635.34,633.8,0.28967886]
["bitfinex-derivatives","BNBF0:USTF0",1746806724680,0.27422412,635.33,633.8,0.28967886]
["bitfinex-derivatives","BNBF0:USTF0",1746806724984,0.27422412,635.33,633.79,0.92322412]
["bitfinex-derivatives","BNBF0:USTF0",1746806725382,0.265683,635.32,633.79,0.92322412]
["bitfinex-derivatives","BNBF0:USTF0",1746806726282,0.27422412,635.33,633.79,0.92322412]
["bitfinex-derivatives","BNBF0:USTF0",1746806726482,0.26603243,635.32,633.79,0.92322412]
["bitfinex-derivatives","BNBF0:USTF0",1746806727179,0.26603243,635.32,633.79,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746806727379,0.27419387,635.31,633.8,0.28963781]
["bitfinex-derivatives","BNBF0:USTF0",1746806727585,0.26603243,635.3,633.79,0.92319387]
["bitfinex-derivatives","BNBF0:USTF0",1746806728887,0.26603243,635.3,633.8,0.28963562]
["bitfinex-derivatives","BNBF0:USTF0",1746806733692,0.27420251,635.29,633.8,0.28963562]
["bitfinex-derivatives","BNBF0:USTF0",1746806734190,0.26603243,635.28,633.8,0.28963562]
["bitfinex-derivatives","BNBF0:USTF0",1746806735590,0.26603243,635.28,633.81,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806735786,0.26603243,635.28,633.82,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806735991,0.26603243,635.28,633.83,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806736191,0.26603243,635.28,633.84,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806736493,0.27416362,635.27,633.85,0.87890657]
["bitfinex-derivatives","BNBF0:USTF0",1746806736693,0.27416362,635.27,633.86,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806736899,0.26603243,635.26,633.87,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806737086,0.26603243,635.26,633.88,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806737391,0.26603243,635.26,633.89,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806737591,0.26603243,635.26,633.9,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806737784,0.26603243,635.26,633.81,0.27416362]
["bitfinex-derivatives","BNBF0:USTF0",1746806737785,0.26603243,635.26,633.91,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806737985,0.26603243,635.26,633.92,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806738184,0.384,635.25,633.93,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806738391,0.384,635.25,633.94,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806738585,0.26603243,635.24,633.95,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806738785,0.26603243,635.24,633.96,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806738990,0.26603243,635.24,633.97,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806739190,0.26603243,635.24,633.98,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806739387,0.26603243,635.24,633.99,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806739586,0.26603243,635.24,634.0,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806739784,0.27417118,635.23,634.01,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806739987,0.27417118,635.23,634.02,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806740286,0.644,635.22,634.03,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806740487,0.644,635.22,634.04,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806740692,0.91003243,635.22,634.05,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806740891,0.26603243,635.21,634.06,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806741085,0.26603243,635.21,634.07,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806741290,0.26603243,635.21,634.08,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806741487,0.26603243,635.21,634.09,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806741687,0.26603243,635.21,634.1,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806741888,0.644,635.22,634.11,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806742090,0.644,635.22,634.12,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806742287,0.26606461,635.21,634.13,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806742587,0.26606461,635.21,634.14,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806742786,0.26606461,635.21,634.15,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806742986,0.26606461,635.21,634.16,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806743190,0.26606461,635.21,634.17,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806743390,0.26606461,635.21,634.18,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806743591,0.27413771,635.2,634.19,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806743788,0.27413771,635.2,634.2,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806743988,0.27413771,635.2,634.21,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806744293,0.26606461,635.19,634.22,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806744593,0.26606461,635.19,634.23,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806744794,0.26606461,635.19,634.24,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806744992,0.26606461,635.19,634.25,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806745189,0.26606461,635.19,634.26,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806745394,0.26606461,635.19,634.27,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806745589,0.26606461,635.19,634.28,0.58932544]
["bitfinex-derivatives","BNBF0:USTF0",1746806745792,0.26606461,635.19,634.29,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806745993,0.26606461,635.19,634.3,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806746193,0.26606461,635.19,634.31,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806746391,0.26606461,635.19,634.32,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806746593,0.26606461,635.19,634.33,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806746789,0.26606461,635.19,634.34,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806747090,0.26606461,635.19,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746806747294,0.26606461,635.19,634.37,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806747494,0.26606461,635.19,634.38,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806747694,0.26606461,635.19,634.39,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806747894,0.644,635.22,634.4,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806748095,0.644,635.22,634.41,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806748296,0.644,635.22,634.42,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806748496,0.644,635.22,634.43,0.58848721]
["bitfinex-derivatives","BNBF0:USTF0",1746806748794,0.644,635.22,634.44,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806748997,0.644,635.22,634.45,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806749290,0.644,635.22,634.46,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806749495,0.644,635.22,634.47,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806749796,0.644,635.22,634.48,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806750091,0.644,635.22,634.49,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806750395,0.644,635.22,634.5,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806750596,0.644,635.22,634.51,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806750891,0.644,635.22,634.52,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806751096,0.644,635.22,634.53,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806751291,0.644,635.22,634.54,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806751488,0.644,635.22,634.55,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806751690,0.644,635.22,634.56,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806751897,0.644,635.22,634.57,0.5880128]
["bitfinex-derivatives","BNBF0:USTF0",1746806752196,0.644,635.22,634.58,0.58728043]
["bitfinex-derivatives","BNBF0:USTF0",1746806752396,0.644,635.22,634.59,0.58728043]
["bitfinex-derivatives","BNBF0:USTF0",1746806752590,0.644,635.22,634.6,0.58728043]
["bitfinex-derivatives","BNBF0:USTF0",1746806752790,0.644,635.22,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806752997,0.644,635.22,634.38,0.58697957]
["bitfinex-derivatives","BNBF0:USTF0",1746806753297,0.644,635.22,634.39,0.58697957]
["bitfinex-derivatives","BNBF0:USTF0",1746806753494,0.644,635.22,634.4,0.58697957]
["bitfinex-derivatives","BNBF0:USTF0",1746806753697,0.644,635.22,634.41,0.58697957]
["bitfinex-derivatives","BNBF0:USTF0",1746806753996,0.644,635.22,634.42,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806754197,0.644,635.22,634.43,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806754393,0.644,635.22,634.44,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806754594,0.644,635.22,634.45,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806754794,0.644,635.22,634.46,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806754995,0.644,635.22,634.47,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806755199,0.644,635.22,634.48,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806755401,0.644,635.22,634.49,0.87579193]
["bitfinex-derivatives","BNBF0:USTF0",1746806755600,0.644,635.22,634.5,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806755901,0.644,635.22,634.51,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806756101,0.644,635.22,634.52,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806756303,0.644,635.22,634.53,0.87579193]
["bitfinex-derivatives","BNBF0:USTF0",1746806756499,0.644,635.22,634.54,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806756698,0.644,635.22,634.55,0.87579193]
["bitfinex-derivatives","BNBF0:USTF0",1746806757002,0.644,635.22,634.56,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806757207,0.644,635.22,634.57,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806757404,0.644,635.22,634.58,0.87577569]
["bitfinex-derivatives","BNBF0:USTF0",1746806757605,0.644,635.22,634.59,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806757805,0.644,635.22,634.6,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806758006,0.644,635.22,634.61,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806758207,0.644,635.22,634.62,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806758402,0.644,635.22,634.63,0.58648976]
["bitfinex-derivatives","BNBF0:USTF0",1746806758707,0.644,635.22,634.64,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806759008,0.644,635.22,634.65,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806759207,0.644,635.22,634.66,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806759409,0.644,635.22,634.67,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806759609,0.644,635.22,634.68,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806759803,0.644,635.22,634.69,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806760006,0.644,635.22,634.7,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806760207,0.644,635.22,634.71,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806760404,0.644,635.22,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806760405,0.644,635.22,634.72,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806760609,0.644,635.22,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806760610,0.644,635.22,634.73,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806760807,0.644,635.22,634.74,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806761007,0.644,635.22,634.75,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806761210,0.644,635.22,634.76,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806761404,0.644,635.22,634.77,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806761607,0.644,635.22,634.78,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806761807,0.644,635.22,634.79,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806762008,0.644,635.22,634.8,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806762306,0.644,635.22,634.81,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806762512,0.644,635.22,634.82,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806762812,0.644,635.22,634.83,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806763013,0.644,635.22,634.84,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806763210,0.644,635.22,634.85,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806763412,0.644,635.22,634.86,0.58467575]
["bitfinex-derivatives","BNBF0:USTF0",1746806763612,0.644,635.22,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806763815,0.644,635.22,634.38,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806764011,0.644,635.22,634.39,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806764212,0.644,635.22,634.4,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806764512,0.644,635.22,634.41,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806764708,0.644,635.22,634.42,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806765013,0.644,635.22,634.43,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806765211,0.644,635.22,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806765212,0.644,635.22,634.44,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806765411,0.644,635.22,634.45,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806765610,0.644,635.22,634.46,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806765807,0.644,635.22,634.47,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806766008,0.644,635.22,634.48,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806766209,0.384,635.21,634.49,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806766412,0.384,635.21,634.5,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806766613,0.384,635.21,634.51,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806766809,0.384,635.21,634.52,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806767012,0.384,635.21,634.53,0.58412861]
["bitfinex-derivatives","BNBF0:USTF0",1746806767215,0.384,635.21,634.54,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806767414,0.384,635.21,634.55,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806767714,0.384,635.21,634.56,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806767918,0.384,635.21,634.57,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806768115,0.384,635.21,634.58,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806768309,0.384,635.21,634.59,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806768509,0.384,635.21,634.6,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806768708,0.384,635.21,634.61,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806769011,0.384,635.21,634.62,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806769215,0.384,635.21,634.63,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806769415,0.384,635.21,634.64,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806769611,0.384,635.21,634.65,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806769810,0.384,635.21,634.66,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806770007,0.384,635.21,634.67,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806770213,0.384,635.21,634.68,0.58450327]
["bitfinex-derivatives","BNBF0:USTF0",1746806770512,0.384,635.21,634.69,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806770715,0.384,635.21,634.7,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806770914,0.384,635.21,634.71,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806771116,0.384,635.21,634.72,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806771313,0.384,635.21,634.73,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806771516,0.384,635.21,634.74,0.5844903]
["bitfinex-derivatives","BNBF0:USTF0",1746806771715,0.384,635.21,634.75,0.58445891]
["bitfinex-derivatives","BNBF0:USTF0",1746806771912,0.384,635.21,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806772113,0.384,635.21,634.38,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806772312,0.384,635.21,634.39,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806772517,0.384,635.21,634.4,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806772718,0.384,635.21,634.41,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806772920,0.384,635.21,634.42,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806773124,0.384,635.21,634.43,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806773421,0.384,635.21,634.44,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806773624,0.384,635.21,634.45,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806773817,0.384,635.21,634.46,0.58441264]
["bitfinex-derivatives","BNBF0:USTF0",1746806774023,0.384,635.21,634.47,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806774219,0.384,635.21,634.48,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806774416,0.384,635.21,634.49,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806774720,0.384,635.21,634.5,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806774920,0.384,635.21,634.37,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746806774921,0.384,635.21,634.51,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806775218,0.384,635.21,634.52,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806775417,0.384,635.21,634.53,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806775621,0.384,635.21,634.54,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806775822,0.384,635.21,634.55,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806776118,0.384,635.21,634.56,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806776317,0.384,635.21,634.57,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806776517,0.384,635.21,634.58,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806776717,0.384,635.21,634.59,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806776918,0.384,635.21,634.6,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806777124,0.384,635.21,634.61,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806777323,0.384,635.21,634.62,0.584266]
["bitfinex-derivatives","BNBF0:USTF0",1746806777523,0.384,635.21,634.63,0.5839955]
["bitfinex-derivatives","BNBF0:USTF0",1746806777725,0.384,635.21,634.64,0.5839955]
["bitfinex-derivatives","BNBF0:USTF0",1746806778019,0.384,635.21,634.65,0.5841088]
["bitfinex-derivatives","BNBF0:USTF0",1746806778222,0.384,635.21,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806778525,0.384,635.21,634.63,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806778725,0.384,635.21,634.64,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806778925,0.384,635.21,634.65,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806779126,0.384,635.21,634.66,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806779425,0.384,635.21,634.67,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806779627,0.384,635.21,634.68,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806779826,0.384,635.21,634.69,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806780127,0.384,635.21,634.7,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806780322,0.384,635.21,634.71,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806780526,0.384,635.21,634.72,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806780726,0.384,635.21,634.73,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806780920,0.384,635.21,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806780921,0.384,635.21,634.74,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806781124,0.384,635.21,634.75,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806781324,0.384,635.21,634.76,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806781520,0.384,635.21,634.77,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806781725,0.384,635.21,634.78,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806781926,0.384,635.21,634.79,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806782126,0.384,635.21,634.8,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806782323,0.384,635.21,634.81,0.58406782]
["bitfinex-derivatives","BNBF0:USTF0",1746806782527,0.384,635.21,634.82,0.58346292]
["bitfinex-derivatives","BNBF0:USTF0",1746806782729,0.384,635.21,634.83,0.58346292]
["bitfinex-derivatives","BNBF0:USTF0",1746806782925,0.384,635.21,634.84,0.58346292]
["bitfinex-derivatives","BNBF0:USTF0",1746806783126,0.384,635.21,634.85,0.58349596]
["bitfinex-derivatives","BNBF0:USTF0",1746806783326,0.384,635.21,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806783524,0.384,635.21,634.63,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806783724,0.384,635.21,634.64,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806783927,0.384,635.21,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806783928,0.384,635.21,634.65,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806784126,0.384,635.21,634.66,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806784326,0.384,635.21,634.67,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806784533,0.384,635.21,634.68,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806784732,0.384,635.21,634.69,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806784932,0.384,635.21,634.7,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806785132,0.384,635.21,634.71,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806785433,0.384,635.21,634.72,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806785634,0.384,635.21,634.73,0.58343208]
["bitfinex-derivatives","BNBF0:USTF0",1746806785835,0.384,635.21,634.74,0.58381201]
["bitfinex-derivatives","BNBF0:USTF0",1746806786134,0.384,635.21,634.75,0.58381201]
["bitfinex-derivatives","BNBF0:USTF0",1746806786333,0.384,635.21,634.76,0.58381201]
["bitfinex-derivatives","BNBF0:USTF0",1746806786629,0.384,635.21,634.77,0.58381201]
["bitfinex-derivatives","BNBF0:USTF0",1746806786828,0.384,635.21,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806787031,0.384,635.21,634.63,0.58429944]
["bitfinex-derivatives","BNBF0:USTF0",1746806787231,0.384,635.21,634.64,0.58429944]
["bitfinex-derivatives","BNBF0:USTF0",1746806787427,0.384,635.21,634.65,0.58429944]
["bitfinex-derivatives","BNBF0:USTF0",1746806787630,0.384,635.21,634.66,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806787934,0.384,635.21,634.67,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806788134,0.384,635.21,634.68,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806788330,0.6,635.29,634.69,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806788534,0.6,635.29,634.7,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806788831,0.6,635.29,634.71,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806789031,0.6,635.29,634.72,0.58444294]
["bitfinex-derivatives","BNBF0:USTF0",1746806789234,0.6,635.29,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806789432,0.6,635.29,634.63,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806789633,0.6,635.29,634.64,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806789833,0.6,635.29,634.65,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806790032,0.27401467,635.5,634.66,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806790232,2.0308231,636.25,634.67,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806790434,0.2738842,635.49,634.68,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806790629,0.2738842,635.49,634.69,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806790830,0.384,635.48,634.7,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806791034,0.384,635.48,634.71,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806791234,0.384,635.48,634.72,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806791535,0.384,635.48,634.73,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806791734,0.384,635.48,634.74,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806792034,0.384,635.48,634.75,0.58495072]
["bitfinex-derivatives","BNBF0:USTF0",1746806792235,0.384,635.48,634.76,0.58525167]
["bitfinex-derivatives","BNBF0:USTF0",1746806792434,0.384,635.48,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806792635,0.667,635.47,634.63,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806792837,0.667,635.47,634.64,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806793037,0.667,635.47,634.65,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806793338,0.667,635.47,634.66,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806793539,0.27400172,635.46,634.67,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806793739,0.27400172,635.46,634.68,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806794038,0.26664292,635.45,634.69,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806794237,0.26664292,635.45,634.7,0.58525815]
["bitfinex-derivatives","BNBF0:USTF0",1746806794437,0.26664292,635.45,634.71,0.58580266]
["bitfinex-derivatives","BNBF0:USTF0",1746806794636,0.26664292,635.45,634.72,0.58580266]
["bitfinex-derivatives","BNBF0:USTF0",1746806794833,0.26664292,635.45,634.73,0.58580266]
["bitfinex-derivatives","BNBF0:USTF0",1746806795033,0.26664292,635.45,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806795235,0.26664292,635.45,634.63,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806795434,0.26664292,635.45,634.64,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806795631,0.26664292,635.45,634.65,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806795834,0.26664292,635.45,634.66,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806796042,0.26664292,635.45,634.67,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806796334,0.26664292,635.45,634.68,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806796539,0.2740233,635.44,634.69,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806796733,0.26664292,635.43,634.7,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806796932,0.26664292,635.43,634.71,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806797137,0.26664292,635.43,634.72,0.58588829]
["bitfinex-derivatives","BNBF0:USTF0",1746806797338,0.26664292,635.43,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806797639,0.26664292,635.43,634.63,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806797839,0.26664292,635.43,634.64,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806798040,0.26664292,635.43,634.65,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806798240,0.26664292,635.43,634.66,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806798441,0.26664292,635.43,634.67,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806798634,0.26664292,635.43,634.68,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806798834,0.26664292,635.43,634.69,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806799035,0.26664292,635.43,634.7,0.58623331]
["bitfinex-derivatives","BNBF0:USTF0",1746806799235,0.26664292,635.43,634.71,0.58642904]
["bitfinex-derivatives","BNBF0:USTF0",1746806799440,0.26664292,635.43,634.72,0.58642904]
["bitfinex-derivatives","BNBF0:USTF0",1746806799737,0.27402006,635.42,634.73,0.58642904]
["bitfinex-derivatives","BNBF0:USTF0",1746806799936,0.27402006,635.42,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806800136,0.27402006,635.42,634.63,0.58654688]
["bitfinex-derivatives","BNBF0:USTF0",1746806800340,0.27402006,635.42,634.64,0.58654688]
["bitfinex-derivatives","BNBF0:USTF0",1746806800640,0.26664292,635.41,634.65,0.58654688]
["bitfinex-derivatives","BNBF0:USTF0",1746806800835,0.26664292,635.41,634.66,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806801037,0.26664292,635.41,634.67,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806801239,0.26664292,635.41,634.68,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806801439,0.26664292,635.41,634.69,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806801736,0.26664292,635.41,634.7,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806801936,0.26664292,635.41,634.71,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806802133,0.26664292,635.41,634.72,0.58668542]
["bitfinex-derivatives","BNBF0:USTF0",1746806802341,0.26664292,635.41,634.62,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746806802537,0.27404056,635.4,634.63,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806802735,0.27404056,635.4,634.64,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806802935,0.26664292,635.39,634.65,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806803236,0.26664292,635.39,634.66,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806803440,0.26664292,635.39,634.67,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806803640,0.26664292,635.39,634.68,0.58689733]
["bitfinex-derivatives","BNBF0:USTF0",1746806803841,0.26664292,635.39,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746806804035,0.26664292,635.39,634.37,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806804237,0.26664292,635.39,634.38,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806804441,0.26664292,635.39,634.39,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806804641,0.26664292,635.39,634.4,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806804836,0.26664292,635.39,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746806804837,0.27404056,635.4,634.41,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806805037,0.27404056,635.4,634.42,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806805238,0.27404056,635.4,634.43,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806805441,0.27404056,635.4,634.44,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806805741,0.27404056,635.4,634.45,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806805943,0.27404056,635.4,634.46,0.58696538]
["bitfinex-derivatives","BNBF0:USTF0",1746806806142,0.27404056,635.4,634.47,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806806338,0.27404056,635.4,634.48,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806806540,0.27404056,635.4,634.49,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806806737,0.27404056,635.4,634.5,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806807039,0.27404056,635.4,634.51,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806807344,0.27404056,635.4,634.52,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806807542,0.27404056,635.4,634.53,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806807743,0.27404056,635.4,634.54,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806807941,0.27404056,635.4,634.55,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806808142,0.27404056,635.4,634.56,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806808439,0.667,635.47,634.57,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806808642,0.27403625,635.39,634.58,0.58725317]
["bitfinex-derivatives","BNBF0:USTF0",1746806808844,0.667,635.47,634.59,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806809043,0.667,635.47,634.6,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806809345,0.667,635.47,634.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746806809346,0.667,635.47,634.61,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806809544,0.667,635.47,634.62,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806809745,0.667,635.47,634.63,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806810044,0.27403733,635.46,634.64,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806810244,0.27403733,635.46,634.65,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806810444,0.27403733,635.46,634.66,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806810640,0.384,635.45,634.67,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806810844,0.384,635.45,634.68,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806811045,0.384,635.45,634.69,0.58763876]
["bitfinex-derivatives","BNBF0:USTF0",1746806811246,0.384,635.45,634.45,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746806811440,0.384,635.45,634.46,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806811644,0.384,635.45,634.47,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806811841,0.26670762,635.44,634.48,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806812146,0.384,635.45,634.49,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806812346,0.384,635.45,634.5,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806812547,0.384,635.45,634.51,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806812741,0.384,635.45,634.52,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806812940,0.384,635.45,634.53,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806813246,0.26670769,635.44,634.54,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806813440,0.26670769,635.44,634.55,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806813642,0.384,635.45,634.56,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806813840,0.384,635.45,634.57,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806814146,0.26672452,635.44,634.58,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806814445,0.26672452,635.44,634.59,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806814642,0.5407694,635.44,634.6,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806814843,0.26672452,635.43,634.61,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806815040,0.26672452,635.43,634.62,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806815246,0.26672452,635.43,634.63,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806815445,0.27404488,635.44,634.64,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806815646,0.27404488,635.44,634.65,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806815848,0.27404488,635.44,634.66,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806816143,0.27404488,635.44,634.67,0.58777339]
["bitfinex-derivatives","BNBF0:USTF0",1746806816341,0.27404488,635.44,634.68,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806816545,0.27404488,635.44,634.69,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806816844,0.384,635.45,634.7,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806817042,0.384,635.45,634.71,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806817246,0.384,635.45,634.72,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806817441,0.384,635.45,634.73,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806817646,0.384,635.45,634.74,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806817846,0.384,635.45,634.75,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806818046,0.384,635.45,634.76,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806818241,0.384,635.45,634.77,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806818442,0.384,635.45,634.78,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806818642,0.384,635.45,634.79,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806818847,0.384,635.45,634.8,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806819048,0.384,635.45,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746806819049,0.384,635.45,634.81,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806819347,0.384,635.45,634.82,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806819548,0.384,635.45,634.83,0.58738143]
["bitfinex-derivatives","BNBF0:USTF0",1746806819744,0.384,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806819745,0.384,635.45,634.84,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806819941,0.384,635.45,634.85,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806820143,0.384,635.45,634.86,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806820345,0.384,635.45,634.87,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806820544,0.384,635.45,634.88,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806820743,0.384,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806820744,0.384,635.45,634.89,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806820947,0.384,635.45,634.9,0.58784546]
["bitfinex-derivatives","BNBF0:USTF0",1746806821145,0.384,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806821445,0.384,635.45,634.8,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806821647,0.384,635.45,634.81,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806821847,0.384,635.45,634.82,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806822048,0.384,635.45,634.83,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806822250,0.384,635.45,634.84,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806822550,0.384,635.45,634.85,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806822751,0.384,635.45,634.86,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806822952,0.384,635.45,634.87,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806823150,0.384,635.45,634.88,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806823345,0.384,635.45,634.89,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806823549,0.384,635.45,634.9,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806823748,0.384,635.45,634.91,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806823948,0.384,635.45,634.92,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806824150,0.384,635.45,634.93,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806824352,0.384,635.45,634.94,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806824552,0.384,635.45,634.95,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806824755,0.384,635.45,634.96,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806824945,0.384,635.45,634.97,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806825145,0.384,635.45,634.98,0.58814931]
["bitfinex-derivatives","BNBF0:USTF0",1746806825346,0.384,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806825545,0.384,635.45,634.8,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806825746,0.384,635.45,634.81,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806825950,0.384,635.45,634.82,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806826147,0.384,635.45,634.83,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806826345,0.384,635.45,634.84,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806826547,0.384,635.45,634.85,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806826754,0.384,635.45,634.86,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806826956,0.384,635.45,634.87,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806827247,0.384,635.45,634.88,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806827447,0.384,635.45,634.89,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806827651,0.384,635.45,634.9,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806827848,0.384,635.45,634.91,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806828149,0.384,635.45,634.92,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806828347,0.384,635.45,634.93,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806828551,0.384,635.45,634.94,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806828746,0.384,635.45,634.95,0.58850469]
["bitfinex-derivatives","BNBF0:USTF0",1746806828957,0.384,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806829151,0.384,635.45,634.8,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806829347,0.384,635.45,634.81,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806829552,0.384,635.45,634.82,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806829751,0.384,635.45,634.83,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806829955,0.384,635.45,634.84,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806830151,0.384,635.45,634.85,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806830352,0.384,635.45,634.86,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806830552,0.27396074,635.53,634.87,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806830752,0.27396074,635.53,634.88,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806830953,0.27396074,635.53,634.89,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806831153,0.27396074,635.53,634.9,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806831355,0.27396074,635.53,634.91,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806831550,0.27396074,635.53,634.92,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806831749,0.27396074,635.53,634.93,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806831953,0.27396074,635.53,634.94,0.58830776]
["bitfinex-derivatives","BNBF0:USTF0",1746806832255,0.26662024,635.52,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806832450,0.26662024,635.52,634.8,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806832755,0.26662024,635.51,634.81,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806832950,0.26662024,635.51,634.82,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806833154,0.26662024,635.51,634.83,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806833354,0.26662024,635.51,634.84,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806833654,0.26662024,635.51,634.85,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806833955,0.26662024,635.51,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806833956,0.26662024,635.51,634.86,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806834256,0.383,635.5,634.87,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806834456,0.383,635.5,634.88,0.58784527]
["bitfinex-derivatives","BNBF0:USTF0",1746806834656,0.26662024,635.49,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806834857,0.26662024,635.49,634.8,0.58800336]
["bitfinex-derivatives","BNBF0:USTF0",1746806835057,0.26662024,635.49,634.81,0.58800336]
["bitfinex-derivatives","BNBF0:USTF0",1746806835258,0.26662024,635.49,634.82,0.58800336]
["bitfinex-derivatives","BNBF0:USTF0",1746806835453,0.27401035,635.48,634.83,0.58806465]
["bitfinex-derivatives","BNBF0:USTF0",1746806835760,0.26662024,635.47,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806835953,0.26662024,635.47,634.8,0.58809622]
["bitfinex-derivatives","BNBF0:USTF0",1746806836158,0.26662024,635.47,634.81,0.58809622]
["bitfinex-derivatives","BNBF0:USTF0",1746806836361,0.26662024,635.47,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806838561,0.26662024,635.49,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806838762,0.27416902,635.46,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806839264,0.26662024,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806845770,0.26662024,635.44,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806846469,0.26662024,635.43,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806846663,0.26662024,635.45,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806846969,0.26662024,635.44,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806847472,0.27426734,635.43,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806847769,0.26662024,635.42,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806850970,0.27428031,635.41,634.79,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746806851270,0.26662024,635.4,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746806851467,0.27428031,635.41,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746806851864,0.26682035,635.4,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746806853573,0.26682035,635.4,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806853774,0.27429869,635.39,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806854172,0.26682035,635.38,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806856782,0.27409776,635.37,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806857281,0.26682035,635.36,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806857487,0.27409776,635.37,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806857781,0.26686218,635.36,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806859778,0.27410208,635.35,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806860481,0.26686218,635.34,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806862583,0.27408049,635.33,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806862982,0.26686218,635.32,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806865582,0.26686218,635.31,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806865987,0.26686218,635.3,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806866285,0.26686218,635.32,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806868681,0.27412799,635.31,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806869184,0.26686218,635.3,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806869686,0.27412799,635.31,634.8,0.73605986]
["bitfinex-derivatives","BNBF0:USTF0",1746806869987,0.27412799,635.31,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806870186,0.26694214,635.3,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806871089,0.26694214,635.29,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806871586,0.26694214,635.4,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806871786,0.27413663,635.28,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806872288,0.26694214,635.27,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806872884,0.26694214,635.26,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806873189,0.26694214,635.27,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806874489,0.27421223,635.26,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806875196,0.26680084,635.25,634.8,0.72980062]
["bitfinex-derivatives","BNBF0:USTF0",1746806875993,0.26680084,635.25,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806876795,0.27421223,635.26,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806876796,0.26680084,635.24,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806876995,0.26680084,635.23,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806877400,0.26680084,635.22,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806877696,0.26680084,635.21,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806878100,0.26680084,635.2,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806878402,0.26680084,635.19,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806878697,0.26680084,635.18,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806879004,0.26680084,635.17,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806879502,0.26680084,635.16,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806879803,0.26680084,635.15,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806880104,0.26680084,635.14,634.8,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746806880602,0.54139388,635.13,632.04,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806880802,0.54139388,635.13,632.05,0.58359724]
["bitfinex-derivatives","BNBF0:USTF0",1746806881105,0.26680084,635.12,632.06,0.87375055]
["bitfinex-derivatives","BNBF0:USTF0",1746806881305,0.26680084,635.11,632.07,0.87375055]
["bitfinex-derivatives","BNBF0:USTF0",1746806881506,0.26680084,635.11,632.22,0.31634557]
["bitfinex-derivatives","BNBF0:USTF0",1746806881705,0.26680084,635.1,632.23,0.58359724]
["bitfinex-derivatives","BNBF0:USTF0",1746806881907,0.26680084,635.09,632.24,0.87375055]
["bitfinex-derivatives","BNBF0:USTF0",1746806882106,0.26680084,635.09,632.25,0.58359724]
["bitfinex-derivatives","BNBF0:USTF0",1746806882407,0.27459304,635.13,632.26,0.58359724]
["bitfinex-derivatives","BNBF0:USTF0",1746806882604,0.26659196,635.08,632.27,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806882802,0.26659196,635.08,632.28,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883106,0.27459304,635.13,632.29,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883107,0.26659196,635.07,632.29,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883302,0.26659196,635.07,632.3,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883500,0.54120125,635.06,632.31,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883705,0.54120125,635.06,632.32,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806883901,0.26659196,635.05,632.33,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806884101,0.26659196,635.05,632.34,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806884308,0.92159196,635.04,632.35,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806884505,0.92159196,635.04,632.36,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806884705,0.26659196,635.03,632.37,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806884902,0.65059196,635.03,632.38,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806885107,0.65059196,635.03,632.39,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806885307,0.26659196,635.02,632.4,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806885607,0.26659196,635.02,632.41,0.58217526]
["bitfinex-derivatives","BNBF0:USTF0",1746806885908,0.26659196,635.02,632.42,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806886110,0.26659196,635.02,632.43,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806886309,0.26659196,635.01,632.44,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806886611,0.26659196,635.0,632.45,0.87266576]
["bitfinex-derivatives","BNBF0:USTF0",1746806886804,0.26659196,635.0,632.46,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806887008,0.26659196,634.99,632.47,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806887208,0.26659196,634.99,632.48,0.58249685]
["bitfinex-derivatives","BNBF0:USTF0",1746806887406,0.26659196,634.99,632.49,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806887609,0.26659196,634.98,632.5,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806887806,0.26659196,634.98,632.51,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806888009,0.26659196,635.0,632.52,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806888213,0.26659196,635.0,632.53,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806888510,0.26659196,635.0,632.54,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806888705,0.26659196,635.0,632.55,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806889011,0.26659196,635.0,632.56,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806889211,0.2590756,635.0,632.57,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806889411,0.2590756,635.0,632.58,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806889612,0.2590756,635.0,632.59,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806889806,0.2590756,635.0,632.6,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806890008,0.2590756,635.0,632.61,0.58175166]
["bitfinex-derivatives","BNBF0:USTF0",1746806890211,0.2590756,635.0,632.6,0.29011493]
["bitfinex-derivatives","BNBF0:USTF0",1746806890512,0.2590756,635.0,632.62,0.29011493]
["bitfinex-derivatives","BNBF0:USTF0",1746806890809,0.2590756,635.0,632.63,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806891010,0.2590756,635.0,632.64,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806891313,0.2590756,635.0,632.65,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806891513,0.2590756,635.0,632.66,0.87111868]
["bitfinex-derivatives","BNBF0:USTF0",1746806891706,0.2590756,635.0,632.67,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806891909,0.2590756,634.99,632.68,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806892114,0.2590756,634.98,632.69,0.29011493]
["bitfinex-derivatives","BNBF0:USTF0",1746806892314,0.2590756,634.98,632.7,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806892609,0.2590756,634.97,632.7,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806892813,0.2590756,634.96,632.71,0.29011493]
["bitfinex-derivatives","BNBF0:USTF0",1746806893007,0.2590756,634.96,632.72,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806893211,0.27463638,635.01,632.72,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806893409,0.26701336,635.0,632.73,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806893614,0.26701336,634.99,632.74,0.58100375]
["bitfinex-derivatives","BNBF0:USTF0",1746806893816,0.26701336,634.98,632.75,0.87141744]
["bitfinex-derivatives","BNBF0:USTF0",1746806894009,0.26701336,634.98,632.75,0.29017614]
["bitfinex-derivatives","BNBF0:USTF0",1746806894314,0.26701336,634.97,632.29,0.29019083]
["bitfinex-derivatives","BNBF0:USTF0",1746806894510,0.26701336,634.97,632.3,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806894715,0.26701336,634.96,632.31,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806894915,0.26701336,634.96,632.32,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806895113,0.26701336,634.95,632.33,0.29019083]
["bitfinex-derivatives","BNBF0:USTF0",1746806895312,0.384,635.03,632.33,0.29019083]
["bitfinex-derivatives","BNBF0:USTF0",1746806895313,0.26701336,634.94,632.34,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806895511,0.26701336,634.93,632.35,0.29019083]
["bitfinex-derivatives","BNBF0:USTF0",1746806895711,0.26701336,634.93,632.36,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806895910,0.26701336,634.92,632.37,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806896114,0.26701336,634.91,632.38,0.87143966]
["bitfinex-derivatives","BNBF0:USTF0",1746806896313,0.26701336,634.93,632.39,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806896515,0.26701336,634.92,632.4,0.87152944]
["bitfinex-derivatives","BNBF0:USTF0",1746806896718,0.26701336,634.92,632.41,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806897019,0.26701336,634.91,632.42,0.87152944]
["bitfinex-derivatives","BNBF0:USTF0",1746806897216,0.26701336,634.9,632.43,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806897419,0.26701336,634.9,632.44,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806897618,0.26701336,634.89,632.45,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806897818,0.26701336,634.88,632.46,0.87152944]
["bitfinex-derivatives","BNBF0:USTF0",1746806898017,0.26701336,634.87,632.47,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806898212,0.26701336,634.87,632.29,0.2747025]
["bitfinex-derivatives","BNBF0:USTF0",1746806898213,0.26701336,634.93,632.48,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806898415,0.26701336,634.93,632.49,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806898611,0.26701336,634.92,632.5,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806898917,0.26701336,634.93,632.51,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806899119,0.26701336,634.93,632.52,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806899317,0.26701336,634.93,632.53,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806899512,0.26701336,634.92,632.54,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806899712,0.26701336,634.92,632.55,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806900012,0.26701336,634.92,632.29,0.2747025]
["bitfinex-derivatives","BNBF0:USTF0",1746806900013,0.26701336,634.91,632.56,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806900212,0.26701336,634.91,632.57,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806900412,0.26701336,634.9,632.58,0.58124883]
["bitfinex-derivatives","BNBF0:USTF0",1746806900617,0.26701336,634.89,632.59,0.86944912]
["bitfinex-derivatives","BNBF0:USTF0",1746806900816,0.26701336,634.88,632.6,0.57926791]
["bitfinex-derivatives","BNBF0:USTF0",1746806901018,0.26701336,634.88,632.61,0.57926791]
["bitfinex-derivatives","BNBF0:USTF0",1746806901216,0.26701336,634.87,632.62,0.57926791]
["bitfinex-derivatives","BNBF0:USTF0",1746806901421,0.26701336,634.87,632.63,0.57926791]
["bitfinex-derivatives","BNBF0:USTF0",1746806901616,0.26701336,634.86,632.64,0.57953812]
["bitfinex-derivatives","BNBF0:USTF0",1746806901821,0.2747025,634.94,632.29,0.2747025]
["bitfinex-derivatives","BNBF0:USTF0",1746806901822,0.26701336,634.85,632.29,0.2747025]
["bitfinex-derivatives","BNBF0:USTF0",1746806902022,0.26701336,634.84,632.3,0.86980698]
["bitfinex-derivatives","BNBF0:USTF0",1746806902222,0.26701336,634.83,632.31,0.86980698]
["bitfinex-derivatives","BNBF0:USTF0",1746806902419,0.26701336,634.82,632.32,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806902620,0.26701336,634.82,632.33,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806902823,0.26701336,634.81,632.34,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806903019,0.26701336,634.81,632.35,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806903224,0.26701336,634.8,632.36,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806903517,0.2747025,634.94,632.37,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806903518,0.26701336,634.79,632.37,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806903723,0.26701336,634.79,632.38,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806903919,0.26701336,634.79,632.39,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806904121,0.87201336,634.78,632.4,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806904318,0.26701336,634.77,632.41,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806904523,0.26701336,634.77,632.42,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806904524,0.54167901,634.77,632.42,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806904722,0.54167901,634.77,632.43,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806904922,0.54167901,634.77,632.44,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806905129,0.26701336,634.76,632.45,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806905324,0.26701336,634.76,632.46,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806905525,0.26701336,634.75,632.47,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806905726,0.26701336,634.75,632.48,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806905919,0.26701336,634.74,632.49,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806906123,0.26701336,634.74,632.5,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806906425,0.26701336,634.73,632.51,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806906626,0.26701336,634.73,632.52,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806906824,0.26701336,634.72,632.53,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806907120,0.26701336,634.71,632.54,0.8699267]
["bitfinex-derivatives","BNBF0:USTF0",1746806907327,0.26701336,634.71,632.55,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806907524,0.54168334,634.7,632.56,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806907720,0.54168334,634.7,632.57,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806907921,0.54168334,634.7,632.58,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806908121,0.26701336,634.69,632.58,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806908326,0.26701336,634.68,632.59,0.2902149]
["bitfinex-derivatives","BNBF0:USTF0",1746806908524,0.26701336,634.68,632.6,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806908724,0.26701336,634.67,632.6,0.5797118]
["bitfinex-derivatives","BNBF0:USTF0",1746806909027,0.26701336,634.67,632.61,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806909324,0.27466998,634.7,632.62,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806909325,0.26701336,634.66,632.62,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806909525,0.26701336,634.66,632.63,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806909726,0.26701336,634.65,632.64,0.2902149]
["bitfinex-derivatives","BNBF0:USTF0",1746806909927,0.26701336,634.65,632.65,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806910127,0.26701336,634.64,632.65,0.57979363]
["bitfinex-derivatives","BNBF0:USTF0",1746806910525,0.54166492,634.63,632.66,0.2902149]
["bitfinex-derivatives","BNBF0:USTF0",1746806910925,0.26701336,634.62,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806911123,0.26701336,634.62,632.52,0.58033452]
["bitfinex-derivatives","BNBF0:USTF0",1746806911326,0.27465156,634.63,632.53,0.58033452]
["bitfinex-derivatives","BNBF0:USTF0",1746806911327,0.26701336,634.61,632.53,0.58033452]
["bitfinex-derivatives","BNBF0:USTF0",1746806911524,0.26701336,634.6,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806911726,0.27465156,634.63,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806912130,0.26715745,634.62,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806912326,0.26715745,634.61,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806912631,0.26715745,634.6,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806912930,0.27465156,634.63,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806913130,0.26712567,634.62,632.51,0.27465156]
["bitfinex-derivatives","BNBF0:USTF0",1746806913331,0.26712567,634.62,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806913528,0.26712567,634.61,632.29,0.5801768]
["bitfinex-derivatives","BNBF0:USTF0",1746806913728,0.26712567,634.61,632.3,0.5801768]
["bitfinex-derivatives","BNBF0:USTF0",1746806913931,0.26712567,634.6,632.31,0.58016619]
["bitfinex-derivatives","BNBF0:USTF0",1746806914132,0.26712567,634.59,632.32,0.58016619]
["bitfinex-derivatives","BNBF0:USTF0",1746806914425,0.26712567,634.59,632.33,0.58016619]
["bitfinex-derivatives","BNBF0:USTF0",1746806914627,0.26712567,634.58,632.34,0.58016619]
["bitfinex-derivatives","BNBF0:USTF0",1746806914831,0.26712567,634.58,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806915132,0.26712567,634.57,632.29,0.58026351]
["bitfinex-derivatives","BNBF0:USTF0",1746806915432,0.26712567,634.57,632.3,0.58026351]
["bitfinex-derivatives","BNBF0:USTF0",1746806915633,0.26712567,634.56,632.3,0.27478927]
["bitfinex-derivatives","BNBF0:USTF0",1746806916029,0.26712567,634.55,632.3,0.27478927]
["bitfinex-derivatives","BNBF0:USTF0",1746806916332,0.26712567,634.54,632.31,0.29038205]
["bitfinex-derivatives","BNBF0:USTF0",1746806916528,0.54191602,634.54,632.31,0.29038205]
["bitfinex-derivatives","BNBF0:USTF0",1746806916733,0.26712567,634.53,632.29,0.29038205]
["bitfinex-derivatives","BNBF0:USTF0",1746806916932,0.26712567,634.52,632.29,0.29038205]
["bitfinex-derivatives","BNBF0:USTF0",1746806917132,0.26712567,634.51,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806917733,0.26712567,634.5,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806918034,0.27479035,634.54,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806918534,2.0308231,634.44,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806918734,0.26705439,634.43,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806919228,0.26705439,634.42,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806919437,0.26705439,634.42,632.29,0.58071573]
["bitfinex-derivatives","BNBF0:USTF0",1746806919631,0.26705439,634.42,632.3,0.58071371]
["bitfinex-derivatives","BNBF0:USTF0",1746806919833,0.26705439,634.41,632.28,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746806920035,0.26705439,634.41,632.29,0.58071396]
["bitfinex-derivatives","BNBF0:USTF0",1746806920335,0.26705439,634.41,632.3,0.58096789]
["bitfinex-derivatives","BNBF0:USTF0",1746806920536,0.26705439,634.4,631.13,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806920836,0.26705439,634.4,631.14,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806921036,0.26705439,634.39,631.15,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806921335,0.26705439,634.38,631.16,0.87126698]
["bitfinex-derivatives","BNBF0:USTF0",1746806921637,0.26705439,634.37,631.17,0.87126698]
["bitfinex-derivatives","BNBF0:USTF0",1746806921834,0.26705439,634.37,631.18,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806922035,0.26705439,634.52,631.19,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806922235,0.26705439,634.51,631.2,0.87126698]
["bitfinex-derivatives","BNBF0:USTF0",1746806922432,0.26705439,634.51,631.21,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806922736,0.26705439,634.5,631.22,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806922936,0.26705439,634.49,631.23,0.87126698]
["bitfinex-derivatives","BNBF0:USTF0",1746806923140,0.26705439,634.49,631.24,0.58087652]
["bitfinex-derivatives","BNBF0:USTF0",1746806923338,0.26705439,634.48,631.25,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806923530,0.26705439,634.47,631.26,0.87226266]
["bitfinex-derivatives","BNBF0:USTF0",1746806923733,0.26705439,634.47,631.27,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806923931,0.26705439,634.46,631.28,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806924238,0.26705439,634.46,631.29,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806924432,0.26705439,634.45,631.3,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806924633,0.26705439,634.44,631.31,0.87226266]
["bitfinex-derivatives","BNBF0:USTF0",1746806924831,0.26705439,634.44,631.32,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806925032,0.26705439,634.43,631.33,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806925236,0.26705439,634.43,631.34,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806925438,0.26705439,634.42,631.35,0.5818722]
["bitfinex-derivatives","BNBF0:USTF0",1746806925738,0.26705439,634.41,631.36,0.87299051]
["bitfinex-derivatives","BNBF0:USTF0",1746806925938,0.26705439,634.41,631.37,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806926137,0.26705439,634.4,631.38,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806926337,0.26705439,634.4,631.39,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806926534,0.26705439,634.4,631.4,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806926731,0.27491083,634.48,631.41,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806926933,0.26717184,634.39,631.42,0.58260005]
["bitfinex-derivatives","BNBF0:USTF0",1746806927131,0.26717184,634.39,631.43,0.87288255]
["bitfinex-derivatives","BNBF0:USTF0",1746806927334,0.26717184,634.38,631.44,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806927537,0.26717184,634.38,631.45,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806927737,0.26717184,634.38,631.46,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806927933,0.26717184,634.38,631.47,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806928138,0.26717184,634.37,631.48,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806928341,0.26717184,634.36,631.49,0.87342883]
["bitfinex-derivatives","BNBF0:USTF0",1746806928535,0.26717184,634.36,631.5,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806928735,0.26717184,634.35,631.51,0.58314633]
["bitfinex-derivatives","BNBF0:USTF0",1746806928937,0.26717184,634.34,631.52,0.87342883]
["bitfinex-derivatives","BNBF0:USTF0",1746806929140,0.26717184,634.34,631.53,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806929333,0.26717184,634.33,631.54,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806929536,0.26717184,634.33,631.55,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806929734,0.26717184,634.32,631.56,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806929935,0.26717184,634.31,631.57,0.87355274]
["bitfinex-derivatives","BNBF0:USTF0",1746806930138,0.26717184,634.31,631.58,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806930335,0.26717184,634.3,631.59,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806930535,0.26717184,634.3,631.6,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806930834,0.26717184,634.29,631.61,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806931036,0.26717184,634.29,631.62,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806931341,0.26717184,634.29,631.63,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806931537,0.27480229,634.28,631.64,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806931738,0.27480229,634.28,631.65,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806931936,0.26717184,634.27,631.66,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806932135,0.26717184,634.27,631.67,0.87355274]
["bitfinex-derivatives","BNBF0:USTF0",1746806932337,0.26717184,634.27,631.68,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806932636,0.27480229,634.28,631.69,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806932843,0.26710007,634.26,631.7,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806933038,0.26710007,634.26,631.71,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806933235,0.402,634.25,631.72,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806933536,0.402,634.25,631.73,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806933841,0.26710007,634.24,631.74,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806934037,0.26710007,634.24,631.75,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806934242,0.26710007,634.24,631.76,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806934436,0.26710007,634.24,631.77,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806934643,0.27479144,634.23,631.78,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806934843,0.27479144,634.23,631.79,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806934844,0.54189151,634.23,631.79,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806935044,0.26710007,634.22,631.8,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806935240,0.26710007,634.22,631.81,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806935445,0.26710007,634.22,631.82,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806935645,0.26710007,634.22,631.83,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806935841,0.26710007,634.22,631.84,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806936144,0.26710007,634.22,631.85,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806936341,0.26710007,634.22,631.86,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806936540,0.26710007,634.22,631.87,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806936744,0.26710007,634.22,631.88,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806937045,0.26710007,634.22,631.89,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806937246,0.26710007,634.22,631.9,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806937546,0.26710007,634.22,631.91,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806937747,0.27476106,634.21,631.92,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806937947,0.26710007,634.2,631.93,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806938248,0.26710007,634.2,631.94,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806938549,0.26710007,634.2,631.72,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746806938550,0.99410007,634.2,631.95,0.87348058]
["bitfinex-derivatives","BNBF0:USTF0",1746806938750,0.99410007,634.2,631.96,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806939050,0.26710007,634.19,631.97,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806939350,0.26710007,634.19,631.98,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806939544,0.26710007,634.19,631.99,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806939747,0.727,634.2,632.0,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806939949,0.727,634.2,632.01,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806940150,0.26708023,634.19,632.02,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806940450,0.26708023,634.19,632.03,0.87346066]
["bitfinex-derivatives","BNBF0:USTF0",1746806940649,0.27476757,634.18,632.04,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806940849,0.27476757,634.18,632.05,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806941045,0.27476757,634.18,632.06,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806941247,0.26708023,634.17,632.07,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806941449,0.26708023,634.17,632.08,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806941647,0.26708023,634.17,632.09,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806941851,0.26708023,634.17,632.1,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806942048,0.26708023,634.17,632.11,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806942248,0.26708023,634.17,632.1,0.29019042]
["bitfinex-derivatives","BNBF0:USTF0",1746806942249,0.26708023,634.17,632.12,0.87346066]
["bitfinex-derivatives","BNBF0:USTF0",1746806942454,0.26708023,634.17,632.13,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806942653,0.26708023,634.17,632.14,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806942849,0.26708023,634.17,632.15,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806943049,0.26708023,634.17,632.16,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806943250,0.26708023,634.17,632.17,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806943448,0.26708023,634.19,632.18,0.87346066]
["bitfinex-derivatives","BNBF0:USTF0",1746806943753,0.27476866,634.16,632.19,0.87346066]
["bitfinex-derivatives","BNBF0:USTF0",1746806943954,0.27476866,634.16,632.2,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806944152,0.26708023,634.15,632.21,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806944351,0.26708023,634.15,632.22,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806944547,0.26708023,634.15,632.24,0.31633556]
["bitfinex-derivatives","BNBF0:USTF0",1746806944753,0.26708023,634.15,632.25,0.87346066]
["bitfinex-derivatives","BNBF0:USTF0",1746806945053,0.26708023,634.15,632.26,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806945252,0.26708023,634.15,632.27,0.58327024]
["bitfinex-derivatives","BNBF0:USTF0",1746806945453,0.26708023,634.15,632.28,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806945652,0.26708023,634.15,632.29,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806945848,0.26708023,634.15,632.3,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806946055,0.26708023,634.15,632.31,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806946256,0.26708023,634.15,632.32,0.87932633]
["bitfinex-derivatives","BNBF0:USTF0",1746806946455,0.26708023,634.15,632.33,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806946651,0.27474696,634.14,632.34,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806946855,0.26708023,634.13,632.35,0.87932633]
["bitfinex-derivatives","BNBF0:USTF0",1746806947056,0.26708023,634.13,632.36,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806947257,0.26708023,634.13,632.37,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806947456,0.26708023,634.13,632.38,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806947650,0.26708023,634.13,632.39,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806947849,0.26708023,634.13,632.4,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806948054,0.26708023,634.13,632.41,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806948252,0.26708023,634.13,632.42,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806948452,0.26708023,634.13,632.43,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806948655,0.26708023,634.13,632.44,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806948855,0.26708023,634.13,632.45,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806949058,0.26708023,634.13,632.46,0.87932633]
["bitfinex-derivatives","BNBF0:USTF0",1746806949253,0.26708023,634.13,632.47,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806949453,0.26708023,634.13,632.48,0.87932633]
["bitfinex-derivatives","BNBF0:USTF0",1746806949656,0.26708023,634.13,632.49,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806949880,0.26708023,634.13,632.5,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806950056,0.26708023,634.13,632.51,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806950258,0.26708023,634.13,632.52,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806950457,0.26708023,634.13,632.53,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806950651,0.26708023,634.13,632.54,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806950856,0.26708023,634.13,632.55,0.87932633]
["bitfinex-derivatives","BNBF0:USTF0",1746806951056,0.26708023,634.13,632.56,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806951355,0.26708023,634.13,632.57,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806951555,0.26708023,634.13,632.58,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806951754,0.26708023,634.13,632.59,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806951954,0.26708023,634.13,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806951955,0.26708023,634.13,632.6,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806952260,0.26708023,634.13,632.61,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806952459,0.26708023,634.13,632.62,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806952656,0.727,634.2,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806952657,0.26708023,634.19,632.63,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806952852,0.27469491,634.12,632.64,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806953059,0.27469491,634.12,632.65,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806953254,0.27469491,634.12,632.66,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806953559,0.26708023,634.11,632.67,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806953759,0.26708023,634.11,632.68,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806953959,0.26708023,634.11,632.69,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806954159,0.26708023,634.11,632.7,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806954361,0.26708023,634.11,632.71,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806954560,0.26708023,634.11,632.72,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806954761,0.26708023,634.11,632.73,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806954957,0.26708023,634.11,632.74,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806955160,0.26708023,634.11,632.75,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806955459,0.26708023,634.11,632.76,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806955660,0.26708023,634.11,632.77,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806955856,0.26708023,634.11,632.78,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806956057,0.26708023,634.11,632.79,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806956255,0.26708023,634.11,632.8,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806956460,0.26708023,634.11,632.81,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806956659,0.26708023,634.11,632.82,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806956857,0.26708023,634.11,632.83,0.58913591]
["bitfinex-derivatives","BNBF0:USTF0",1746806957066,0.26708023,634.11,632.84,0.58895255]
["bitfinex-derivatives","BNBF0:USTF0",1746806957263,0.26708023,634.11,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806957264,0.26708023,634.11,632.85,0.58895255]
["bitfinex-derivatives","BNBF0:USTF0",1746806957463,0.571,634.1,632.86,0.58895255]
["bitfinex-derivatives","BNBF0:USTF0",1746806957664,0.571,634.1,632.87,0.58895255]
["bitfinex-derivatives","BNBF0:USTF0",1746806957868,0.571,634.1,632.88,0.58895255]
["bitfinex-derivatives","BNBF0:USTF0",1746806958067,0.26708023,634.09,632.89,0.58887907]
["bitfinex-derivatives","BNBF0:USTF0",1746806958368,0.26708023,634.09,632.9,0.58887907]
["bitfinex-derivatives","BNBF0:USTF0",1746806958564,0.54178273,634.09,632.91,0.58887907]
["bitfinex-derivatives","BNBF0:USTF0",1746806958763,0.54178273,634.09,632.92,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806958965,0.26708023,634.08,632.93,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806959165,0.26708023,634.08,632.94,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806959362,0.26708023,634.08,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806959363,0.26708023,634.08,632.95,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806959561,0.26708023,634.08,632.96,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806959765,0.26708023,634.08,632.97,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806959966,0.26708023,634.08,632.98,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806960165,0.26708023,634.08,632.99,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806960465,0.26708023,634.08,633.0,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806960663,0.26708023,634.08,633.01,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806960862,0.26708023,634.08,633.02,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806961065,0.26708023,634.08,633.03,0.58908742]
["bitfinex-derivatives","BNBF0:USTF0",1746806961268,0.26708023,634.08,633.04,0.58891878]
["bitfinex-derivatives","BNBF0:USTF0",1746806961569,0.26708023,634.08,633.05,0.58891878]
["bitfinex-derivatives","BNBF0:USTF0",1746806961764,0.26708023,634.09,633.06,0.58891878]
["bitfinex-derivatives","BNBF0:USTF0",1746806962069,0.26708023,634.09,633.07,0.58891878]
["bitfinex-derivatives","BNBF0:USTF0",1746806962268,0.26708023,634.09,633.08,0.58891878]
["bitfinex-derivatives","BNBF0:USTF0",1746806962467,0.26708023,634.09,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806962663,0.26708023,634.09,632.3,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806962867,0.26708023,634.09,632.31,0.87930618]
["bitfinex-derivatives","BNBF0:USTF0",1746806963165,0.27476323,634.08,632.32,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806963364,0.27476323,634.08,632.33,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806963564,0.26708023,634.07,632.34,0.87930618]
["bitfinex-derivatives","BNBF0:USTF0",1746806963767,0.26708023,634.07,632.35,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806963964,0.26708023,634.07,632.36,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806964171,0.26708023,634.07,632.37,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806964370,0.26708023,634.07,632.38,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806964570,0.26708023,634.06,632.39,0.87930618]
["bitfinex-derivatives","BNBF0:USTF0",1746806964867,0.26708023,634.05,632.4,0.87930618]
["bitfinex-derivatives","BNBF0:USTF0",1746806965066,0.26708023,634.05,632.41,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806965265,0.26708023,634.07,632.42,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806965472,0.26708023,634.07,632.43,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806965769,0.26708023,634.07,632.44,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806965969,0.26708023,634.07,632.45,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806966166,0.26708023,634.07,632.46,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806966366,0.26708023,634.07,632.47,0.87930618]
["bitfinex-derivatives","BNBF0:USTF0",1746806966570,0.26708023,634.07,632.48,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806966771,0.26708023,634.07,632.49,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806966968,0.26708023,634.07,632.5,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806967166,0.26708023,634.07,632.51,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806967366,0.26708023,634.07,632.52,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806967567,0.26708023,634.07,632.53,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806967867,0.2747589,634.06,632.54,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806968070,0.2747589,634.06,632.55,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806968269,0.2747589,634.06,632.56,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806968469,0.26708023,634.05,632.57,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806968667,0.26708023,634.05,632.58,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806968871,0.26708023,634.05,632.59,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806969068,0.26708023,634.05,632.6,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806969371,0.2747589,634.06,632.61,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806969567,0.26715908,634.05,632.62,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806969775,0.26715908,634.05,632.63,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806969974,0.26715908,634.05,632.64,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806970179,0.26715908,634.05,632.65,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806970374,0.26715908,634.05,632.66,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806970576,0.26715908,634.05,632.67,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806970776,0.2747448,634.04,632.68,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806971075,0.26715908,634.03,632.69,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806971274,0.26715908,634.03,632.7,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806971475,0.26715908,634.03,632.71,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806971678,0.26715908,634.03,632.72,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806971878,0.26715908,634.03,632.73,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806972079,0.26715908,634.03,632.74,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806972378,0.26715908,634.03,632.75,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806972574,0.26715908,634.03,632.76,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806972774,0.26715908,634.03,632.77,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806972980,0.26715908,634.03,632.78,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806973181,0.26715908,634.03,632.79,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806973379,0.26715908,634.03,632.8,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806973681,0.27472094,634.02,632.81,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806973874,0.54188002,634.02,632.82,0.58907602]
["bitfinex-derivatives","BNBF0:USTF0",1746806974079,0.26715908,634.01,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806974379,0.26715908,634.01,632.3,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806974580,0.26715908,634.01,632.31,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806974776,0.26715908,634.01,632.32,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806974979,0.26715908,634.01,632.29,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746806974980,0.26715908,634.01,632.33,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806975180,0.26715908,634.01,632.34,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806975374,0.26715908,634.01,632.35,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806975578,0.26715908,634.01,632.36,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806975777,0.26715908,634.01,632.37,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806975978,0.26715908,634.01,632.38,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806976184,0.26715908,634.01,632.39,0.8797684]
["bitfinex-derivatives","BNBF0:USTF0",1746806976379,0.26715908,634.01,632.4,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806976685,0.2747166,634.0,632.41,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806976880,0.2747166,634.0,632.42,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806977082,0.2747166,634.0,632.43,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806977282,0.2747166,634.0,632.44,0.58952879]
["bitfinex-derivatives","BNBF0:USTF0",1746806977482,0.26715908,634.01,632.45,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806977679,0.26715908,634.01,632.46,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806977882,0.26715908,634.06,632.47,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806978084,0.26715908,634.06,632.48,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806978283,0.27469058,634.07,632.49,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806978479,0.26699998,634.06,632.5,0.8789964]
["bitfinex-derivatives","BNBF0:USTF0",1746806978680,0.26699998,634.06,632.51,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806978878,0.26699998,634.06,632.52,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806979084,0.26699998,634.06,632.53,0.8789964]
["bitfinex-derivatives","BNBF0:USTF0",1746806979284,0.26699998,634.06,632.54,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806979485,0.26699998,634.06,632.55,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806979686,0.26699998,634.06,632.56,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806979985,0.26699998,634.06,632.57,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806980286,0.26699998,634.06,632.58,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806980481,0.26699998,634.06,632.59,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806980786,0.26699998,634.06,632.6,0.8789964]
["bitfinex-derivatives","BNBF0:USTF0",1746806980987,0.26699998,634.06,632.61,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806981187,0.26699998,634.06,632.62,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806981388,0.26699998,634.06,632.63,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806981586,0.26699998,634.06,632.64,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806981787,0.26699998,634.06,632.65,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806981988,0.26699998,634.06,632.66,0.8789964]
["bitfinex-derivatives","BNBF0:USTF0",1746806982188,0.26699998,634.06,632.67,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806982389,0.26699998,634.06,632.68,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806982585,0.54166021,634.09,632.69,0.8789964]
["bitfinex-derivatives","BNBF0:USTF0",1746806982787,0.27466023,634.09,632.7,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806983085,0.401,634.08,632.71,0.99988687]
["bitfinex-derivatives","BNBF0:USTF0",1746806983287,0.66798875,634.08,632.72,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806983484,0.26698875,634.07,632.73,0.87898521]
["bitfinex-derivatives","BNBF0:USTF0",1746806983683,0.26698875,634.07,632.74,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806983889,0.26698875,634.07,632.75,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806984089,0.26698875,634.07,632.76,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806984289,0.26698875,634.07,632.77,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806984589,0.26698875,634.07,632.78,0.87898521]
["bitfinex-derivatives","BNBF0:USTF0",1746806984784,0.26698875,634.07,632.79,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806984985,0.26698875,634.07,632.8,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806985184,0.26698875,634.07,632.81,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806985387,0.26698875,634.07,632.82,0.58888687]
["bitfinex-derivatives","BNBF0:USTF0",1746806985586,0.26698875,634.07,632.83,0.58998566]
["bitfinex-derivatives","BNBF0:USTF0",1746806985785,0.27469166,634.06,632.84,0.58998566]
["bitfinex-derivatives","BNBF0:USTF0",1746806986083,0.27469166,634.06,632.85,0.58998566]
["bitfinex-derivatives","BNBF0:USTF0",1746806986283,0.26698875,634.05,632.86,0.58998566]
["bitfinex-derivatives","BNBF0:USTF0",1746806986486,0.26698875,634.05,632.87,0.58998566]
["bitfinex-derivatives","BNBF0:USTF0",1746806986684,0.26698875,634.05,632.71,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746806986886,0.26698875,634.05,632.72,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806987083,0.26698875,634.05,632.73,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806987286,0.26698875,634.05,632.74,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806987491,0.26698875,634.05,632.75,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806987683,0.26698875,634.05,632.76,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806987883,0.26698875,634.05,632.77,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806988185,0.26698875,634.05,632.78,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806988387,0.26698875,634.05,632.79,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806988688,0.26698875,634.05,632.8,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806988982,0.26698875,634.05,632.81,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806989185,0.26698875,634.05,632.82,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806989387,0.26698875,634.05,632.71,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746806989388,0.26698875,634.05,632.83,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806989587,0.26698875,634.05,632.84,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806989785,0.26698875,634.05,632.85,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806989984,0.26698875,634.04,632.86,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806990189,0.26698875,634.04,632.87,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806990392,0.26698875,634.03,632.88,0.59023374]
["bitfinex-derivatives","BNBF0:USTF0",1746806990590,0.26698875,634.05,632.89,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806990791,0.26698875,634.05,632.9,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806990989,0.27469166,634.06,632.91,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806990990,0.26698875,634.04,632.91,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806991186,0.26698875,634.05,632.92,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806991486,0.395,634.03,632.93,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806991686,0.395,634.03,632.94,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806991890,0.26698875,634.02,632.95,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806992087,0.26698875,634.02,632.96,0.59008363]
["bitfinex-derivatives","BNBF0:USTF0",1746806992391,0.26698875,634.02,632.97,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806992592,0.26698875,634.02,632.98,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806992788,0.395,634.03,632.99,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806992988,0.395,634.03,633.0,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806993188,0.26712378,634.02,633.01,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806993390,0.26712378,634.02,633.02,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806993590,0.26712378,634.02,633.03,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806993788,0.26712378,634.02,633.04,0.59013666]
["bitfinex-derivatives","BNBF0:USTF0",1746806993992,0.26712378,634.02,633.05,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806994189,0.26712378,634.02,633.06,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806994392,0.395,634.03,633.07,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806994590,0.27468407,634.01,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806994790,0.27468407,634.01,633.1,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806994991,0.26708661,634.0,633.11,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806995191,0.26708661,634.0,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806995192,0.26708661,634.0,633.12,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806995395,0.26708661,634.0,633.13,0.5898183]
["bitfinex-derivatives","BNBF0:USTF0",1746806995594,0.26708661,634.0,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806995790,0.26708661,634.0,633.1,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806996090,0.26708661,634.0,633.11,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806996391,0.26708661,634.0,633.12,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806996590,0.26708661,634.0,633.13,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806996791,0.26708661,634.0,633.14,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806997097,0.26708661,634.0,633.15,0.58991442]
["bitfinex-derivatives","BNBF0:USTF0",1746806997395,0.26708661,634.0,633.16,0.58992545]
["bitfinex-derivatives","BNBF0:USTF0",1746806997691,0.26708661,634.0,633.17,0.58992545]
["bitfinex-derivatives","BNBF0:USTF0",1746806997897,0.26708661,634.0,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806997898,0.26708661,634.0,633.18,0.58992545]
["bitfinex-derivatives","BNBF0:USTF0",1746806998096,0.26708661,634.0,633.19,0.58992545]
["bitfinex-derivatives","BNBF0:USTF0",1746806998395,0.26708661,634.0,633.2,0.58992545]
["bitfinex-derivatives","BNBF0:USTF0",1746806998593,0.26708661,634.0,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806998791,0.26708661,634.0,633.1,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806998994,0.26708661,634.0,633.11,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806999193,0.26708661,634.0,633.12,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806999392,0.27468407,634.01,633.13,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806999597,0.27468407,634.01,633.14,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806999796,0.27468407,634.01,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746806999797,0.27468407,634.01,633.15,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746806999996,0.26709457,634.0,633.16,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000194,0.26709457,634.0,633.17,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000395,0.26709457,634.0,633.18,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000599,0.395,634.03,633.19,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000600,0.26709457,634.02,633.19,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000795,0.27465589,633.99,633.2,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807000994,0.27465589,633.99,633.21,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807001198,0.27465589,633.99,633.22,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807001394,0.26709457,633.98,633.23,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807001602,0.26709457,633.98,633.24,0.58995667]
["bitfinex-derivatives","BNBF0:USTF0",1746807001901,0.4,633.97,633.25,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807002097,0.4,633.97,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746807002098,0.26709457,633.96,633.26,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807002294,0.26709457,633.96,633.27,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807002500,0.4,633.97,633.28,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807002801,0.4,633.97,633.29,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807003102,0.4,633.97,633.3,0.58984641]
["bitfinex-derivatives","BNBF0:USTF0",1746807003300,0.4,633.97,633.31,0.58935002]
["bitfinex-derivatives","BNBF0:USTF0",1746807003497,0.4,633.97,633.32,0.58935002]
["bitfinex-derivatives","BNBF0:USTF0",1746807003699,0.4,633.97,633.33,0.58935002]
["bitfinex-derivatives","BNBF0:USTF0",1746807003901,0.4,633.97,633.34,0.58935002]
["bitfinex-derivatives","BNBF0:USTF0",1746807004202,0.4,633.97,633.35,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807004400,0.4,633.97,633.36,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807004601,0.4,633.97,633.37,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807004801,0.4,633.97,633.38,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807005102,0.4,633.97,633.39,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807005299,0.4,633.97,633.4,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807005600,0.4,633.97,633.41,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807005900,0.4,633.97,633.42,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807006201,0.4,633.97,633.43,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807006401,0.4,633.97,633.44,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807006601,0.4,633.97,633.45,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807006802,0.4,633.97,633.46,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807006997,0.4,633.97,633.47,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807007299,0.4,633.97,633.48,0.58914361]
["bitfinex-derivatives","BNBF0:USTF0",1746807007502,0.4,633.97,633.49,0.5882283]
["bitfinex-derivatives","BNBF0:USTF0",1746807007702,0.4,633.97,633.5,0.5882283]
["bitfinex-derivatives","BNBF0:USTF0",1746807007897,0.4,633.97,633.51,0.5882283]
["bitfinex-derivatives","BNBF0:USTF0",1746807008101,0.4,633.97,633.52,0.58818741]
["bitfinex-derivatives","BNBF0:USTF0",1746807008297,0.4,633.97,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746807008498,0.4,633.97,633.1,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807008699,0.4,633.97,633.11,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807008898,0.4,633.97,633.12,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807009102,0.4,633.97,633.13,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807009298,0.4,633.97,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1746807009299,0.4,633.97,633.14,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807009505,0.4,633.97,633.15,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807009800,0.4,633.97,633.16,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807010001,0.4,633.97,633.17,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807010301,0.4,633.97,633.18,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807010605,0.4,633.97,633.19,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807010805,0.4,633.97,633.2,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807011004,0.4,633.97,633.21,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807011206,0.4,633.97,633.22,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807011406,0.4,633.97,633.23,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807011700,0.4,633.97,633.24,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807011907,0.4,633.97,633.25,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807012103,0.4,633.97,633.26,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807012302,0.4,633.97,633.27,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807012503,0.4,633.97,633.28,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807012703,0.4,633.97,633.29,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807013006,0.4,633.97,633.3,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807013206,0.4,633.97,633.31,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807013408,0.4,633.97,633.32,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807013604,0.4,633.97,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807013605,0.4,633.97,633.33,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807013808,0.4,633.97,633.34,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807014007,0.4,633.97,633.35,0.58814134]
["bitfinex-derivatives","BNBF0:USTF0",1746807014211,0.4,633.97,633.36,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807014410,0.4,633.97,633.37,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807014610,0.4,633.97,633.38,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807014907,0.4,633.97,633.39,0.87670514]
["bitfinex-derivatives","BNBF0:USTF0",1746807015110,0.4,633.97,633.4,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807015306,0.4,633.97,633.41,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807015506,0.4,633.97,633.42,0.58682773]
["bitfinex-derivatives","BNBF0:USTF0",1746807015814,0.4,633.97,633.43,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807016006,0.4,633.97,633.44,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807016208,0.4,633.97,633.45,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807016407,0.4,633.97,633.46,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807016612,0.4,633.97,633.47,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807016913,0.4,633.97,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807016914,0.4,633.97,633.48,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807017111,0.4,633.97,633.49,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807017309,0.4,633.97,633.5,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807017507,0.4,633.97,633.51,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807017708,0.4,633.97,633.52,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807017913,0.4,633.97,633.53,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807018213,0.4,633.97,633.54,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807018414,0.4,633.97,633.55,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807018714,0.4,633.97,633.56,0.58607427]
["bitfinex-derivatives","BNBF0:USTF0",1746807018913,0.4,633.97,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807019214,0.4,633.97,633.28,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807019410,0.4,633.97,633.29,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807019611,0.4,633.97,633.3,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807019911,0.4,633.97,633.31,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807020211,0.4,633.97,633.32,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807020415,0.407,633.96,633.33,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807020617,0.407,633.96,633.34,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807020811,0.407,633.96,633.35,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807021015,0.407,633.96,633.36,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807021212,0.407,633.96,633.37,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807021411,0.407,633.96,633.38,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807021613,0.407,633.96,633.39,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807021813,0.407,633.96,633.4,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807022018,0.407,633.96,633.41,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807022213,0.407,633.96,633.42,0.58563719]
["bitfinex-derivatives","BNBF0:USTF0",1746807022411,0.407,633.96,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807022611,0.407,633.96,633.28,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807022811,0.407,633.96,633.29,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807023015,0.407,633.96,633.3,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807023217,0.407,633.96,633.31,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807023416,0.407,633.96,633.32,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807023614,0.407,633.96,633.33,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807023814,0.407,633.96,633.34,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807024016,0.407,633.96,633.35,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807024216,0.407,633.96,633.36,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807024517,0.407,633.96,633.37,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807024712,0.407,633.96,633.38,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807024913,0.407,633.96,633.39,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807025117,0.407,633.96,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807025118,0.407,633.96,633.4,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807025315,0.407,633.96,633.41,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807025516,0.407,633.96,633.42,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807025715,0.407,633.96,633.43,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807025919,0.407,633.96,633.44,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807026119,0.407,633.96,633.45,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807026316,0.407,633.96,633.46,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807026515,0.407,633.96,633.47,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807026717,0.407,633.96,633.48,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807026918,0.407,633.96,633.49,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807027114,0.407,633.96,633.5,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807027320,0.407,633.96,633.51,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807027516,0.407,633.96,633.52,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807027721,0.407,633.96,633.53,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807027922,0.407,633.96,633.54,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807028117,0.407,633.96,633.55,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807028323,0.407,633.96,633.56,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807028523,0.407,633.96,633.57,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807028725,0.407,633.96,633.58,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807028917,0.407,633.96,633.59,0.58534187]
["bitfinex-derivatives","BNBF0:USTF0",1746807029121,0.407,633.96,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807029322,0.407,633.96,633.28,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807029520,0.407,633.96,633.29,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807029722,0.407,633.96,633.3,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807029921,0.407,633.96,633.31,0.87477444]
["bitfinex-derivatives","BNBF0:USTF0",1746807030124,0.407,633.96,633.32,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807030326,0.407,633.96,633.33,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807030526,0.407,633.96,633.34,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807030828,0.407,633.96,633.35,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807031025,0.407,633.96,633.36,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807031228,0.407,633.96,633.37,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807031523,0.407,633.96,633.38,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807031827,0.407,633.96,633.39,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807032027,0.407,633.96,633.4,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807032222,0.407,633.96,633.41,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807032427,0.407,633.96,633.42,0.58482685]
["bitfinex-derivatives","BNBF0:USTF0",1746807032729,0.407,633.96,633.43,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807032926,0.407,633.96,633.44,0.87345323]
["bitfinex-derivatives","BNBF0:USTF0",1746807033136,0.407,633.96,633.45,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807033426,0.407,633.96,633.46,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807033628,0.407,633.96,633.47,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807033929,0.407,633.96,633.48,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807034129,0.407,633.96,633.49,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807034329,0.407,633.96,633.5,0.87345323]
["bitfinex-derivatives","BNBF0:USTF0",1746807034524,0.407,633.96,633.51,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807034728,0.407,633.96,633.52,0.87345323]
["bitfinex-derivatives","BNBF0:USTF0",1746807034929,0.407,633.96,633.53,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807035227,0.407,633.96,633.54,0.87345323]
["bitfinex-derivatives","BNBF0:USTF0",1746807035424,0.407,633.96,633.55,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807035628,0.407,633.96,633.56,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807035829,0.407,633.96,633.57,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807036024,0.407,633.96,633.58,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807036226,0.407,633.96,633.59,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807036427,0.407,633.96,633.6,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807036623,0.407,633.96,633.61,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807036826,0.407,633.96,633.62,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807037028,0.407,633.96,633.63,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807037228,0.407,633.96,633.64,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807037425,0.407,633.96,633.65,0.58364174]
["bitfinex-derivatives","BNBF0:USTF0",1746807037625,0.407,633.96,633.66,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807037825,0.407,633.96,633.67,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807038033,0.407,633.96,633.68,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807038230,0.407,633.96,633.69,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807038530,0.407,633.96,633.7,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807038729,0.407,633.96,633.71,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807038932,0.407,633.96,633.72,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807039132,0.407,633.96,633.73,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807039330,0.407,633.96,633.27,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746807039331,0.407,633.96,633.74,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807039530,0.407,633.96,633.75,0.58190867]
["bitfinex-derivatives","BNBF0:USTF0",1746807039728,0.407,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807039933,0.407,633.96,633.77,0.58169291]
["bitfinex-derivatives","BNBF0:USTF0",1746807040231,0.407,633.96,633.78,0.58169291]
["bitfinex-derivatives","BNBF0:USTF0",1746807040527,0.407,633.96,633.79,0.58169291]
["bitfinex-derivatives","BNBF0:USTF0",1746807040725,0.407,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807040726,0.407,633.96,633.8,0.58169291]
["bitfinex-derivatives","BNBF0:USTF0",1746807040924,0.407,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807041131,0.407,633.96,633.77,0.581552]
["bitfinex-derivatives","BNBF0:USTF0",1746807041327,0.407,633.96,633.78,0.581552]
["bitfinex-derivatives","BNBF0:USTF0",1746807041530,0.407,633.96,633.79,0.581552]
["bitfinex-derivatives","BNBF0:USTF0",1746807041831,0.407,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807042028,0.407,633.96,633.77,0.58144783]
["bitfinex-derivatives","BNBF0:USTF0",1746807042230,0.407,633.96,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807042231,0.407,633.96,633.78,0.58144783]
["bitfinex-derivatives","BNBF0:USTF0",1746807042533,0.4,634.1,633.79,0.58132925]
["bitfinex-derivatives","BNBF0:USTF0",1746807042732,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807043032,0.4,634.1,633.77,0.58134005]
["bitfinex-derivatives","BNBF0:USTF0",1746807043227,0.4,634.1,633.78,0.58134005]
["bitfinex-derivatives","BNBF0:USTF0",1746807043433,0.4,634.1,633.79,0.58134005]
["bitfinex-derivatives","BNBF0:USTF0",1746807043634,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807043831,0.4,634.1,633.77,0.58142345]
["bitfinex-derivatives","BNBF0:USTF0",1746807044028,0.4,634.1,633.78,0.58142345]
["bitfinex-derivatives","BNBF0:USTF0",1746807044333,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807044527,0.4,634.1,633.77,0.58136102]
["bitfinex-derivatives","BNBF0:USTF0",1746807044728,0.4,634.1,633.78,0.58136102]
["bitfinex-derivatives","BNBF0:USTF0",1746807044927,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807045130,0.4,634.1,633.77,0.5814209]
["bitfinex-derivatives","BNBF0:USTF0",1746807045433,0.4,634.1,633.78,0.5814209]
["bitfinex-derivatives","BNBF0:USTF0",1746807045630,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807045934,0.4,634.1,633.77,0.58141522]
["bitfinex-derivatives","BNBF0:USTF0",1746807046134,0.4,634.1,633.78,0.58141522]
["bitfinex-derivatives","BNBF0:USTF0",1746807046334,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807046536,0.4,634.1,633.77,0.58149659]
["bitfinex-derivatives","BNBF0:USTF0",1746807046736,0.4,634.1,633.78,0.58149659]
["bitfinex-derivatives","BNBF0:USTF0",1746807046935,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807047135,0.4,634.1,633.77,0.58152526]
["bitfinex-derivatives","BNBF0:USTF0",1746807047434,0.4,634.1,633.78,0.58152526]
["bitfinex-derivatives","BNBF0:USTF0",1746807047734,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807048034,0.4,634.1,633.77,0.58155009]
["bitfinex-derivatives","BNBF0:USTF0",1746807048236,0.4,634.1,633.78,0.58155009]
["bitfinex-derivatives","BNBF0:USTF0",1746807048438,0.4,634.1,633.79,0.58155009]
["bitfinex-derivatives","BNBF0:USTF0",1746807048631,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807048832,0.4,634.1,633.77,0.58132856]
["bitfinex-derivatives","BNBF0:USTF0",1746807049033,0.4,634.1,633.78,0.58132856]
["bitfinex-derivatives","BNBF0:USTF0",1746807049235,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807049437,0.4,634.1,633.77,0.58143856]
["bitfinex-derivatives","BNBF0:USTF0",1746807051438,0.4,634.1,633.78,0.58156543]
["bitfinex-derivatives","BNBF0:USTF0",1746807051635,0.4,634.1,633.79,0.58156543]
["bitfinex-derivatives","BNBF0:USTF0",1746807051832,0.4,634.1,633.8,0.58156543]
["bitfinex-derivatives","BNBF0:USTF0",1746807052137,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807052332,0.4,634.1,633.77,0.58163201]
["bitfinex-derivatives","BNBF0:USTF0",1746807052532,0.4,634.1,633.78,0.58163201]
["bitfinex-derivatives","BNBF0:USTF0",1746807052737,0.4,634.1,633.79,0.58163201]
["bitfinex-derivatives","BNBF0:USTF0",1746807052938,0.4,634.1,633.8,0.58163201]
["bitfinex-derivatives","BNBF0:USTF0",1746807053136,0.4,634.1,633.81,0.58163201]
["bitfinex-derivatives","BNBF0:USTF0",1746807053336,0.4,634.1,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1746807053736,0.4,634.1,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807057635,0.4,634.1,633.78,0.58373434]
["bitfinex-derivatives","BNBF0:USTF0",1746807057840,0.4,634.1,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807058039,0.4,634.1,633.78,0.58372916]
["bitfinex-derivatives","BNBF0:USTF0",1746807058236,0.4,634.1,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807061543,0.722,634.38,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807061945,0.26680403,634.37,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807063152,0.26680403,634.37,633.78,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807063347,0.722,634.38,633.79,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807063541,0.722,634.38,633.8,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807063750,0.722,634.38,633.81,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807064047,0.722,634.38,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807064048,0.722,634.38,633.82,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807064242,0.722,634.38,633.83,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807064443,0.722,634.38,633.84,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807064647,0.722,634.38,633.85,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807064847,0.722,634.38,633.86,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807065051,0.722,634.38,633.87,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807065248,0.722,634.38,633.88,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807065444,0.722,634.38,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807065445,0.722,634.38,633.89,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807065644,0.722,634.38,633.9,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807065842,0.722,634.38,633.91,0.58637111]
["bitfinex-derivatives","BNBF0:USTF0",1746807066045,0.722,634.38,633.92,0.58601947]
["bitfinex-derivatives","BNBF0:USTF0",1746807066242,0.722,634.38,633.93,0.58601947]
["bitfinex-derivatives","BNBF0:USTF0",1746807066446,0.722,634.38,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807066648,0.722,634.38,633.78,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807066945,0.722,634.38,633.79,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807067147,0.722,634.38,633.8,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807067346,0.722,634.38,633.81,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807067548,0.722,634.38,633.82,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807067749,0.388,634.48,633.83,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807067949,0.388,634.48,633.84,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807068149,0.388,634.48,633.85,0.58619032]
["bitfinex-derivatives","BNBF0:USTF0",1746807068350,0.388,634.48,633.86,0.58649414]
["bitfinex-derivatives","BNBF0:USTF0",1746807068553,0.388,634.48,633.87,0.58649414]
["bitfinex-derivatives","BNBF0:USTF0",1746807068747,0.388,634.48,633.88,0.58649414]
["bitfinex-derivatives","BNBF0:USTF0",1746807068945,0.26674422,634.47,633.89,0.58649414]
["bitfinex-derivatives","BNBF0:USTF0",1746807069145,0.26674422,634.47,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807069446,0.26674422,634.47,633.78,0.5867754]
["bitfinex-derivatives","BNBF0:USTF0",1746807069651,0.26674422,634.47,633.79,0.5867754]
["bitfinex-derivatives","BNBF0:USTF0",1746807069851,0.26674422,634.47,633.8,0.5867754]
["bitfinex-derivatives","BNBF0:USTF0",1746807070052,0.26674422,634.47,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807070255,0.26674422,634.47,633.78,0.58695676]
["bitfinex-derivatives","BNBF0:USTF0",1746807070450,0.728,634.46,633.79,0.58695676]
["bitfinex-derivatives","BNBF0:USTF0",1746807070651,0.728,634.46,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807070849,0.26674422,634.45,633.78,0.5869325]
["bitfinex-derivatives","BNBF0:USTF0",1746807071053,0.26674422,634.45,633.79,0.5869325]
["bitfinex-derivatives","BNBF0:USTF0",1746807071353,0.26674422,634.45,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807071554,0.26674422,634.45,633.78,0.58699932]
["bitfinex-derivatives","BNBF0:USTF0",1746807071749,0.26674422,634.45,633.79,0.58697066]
["bitfinex-derivatives","BNBF0:USTF0",1746807071953,0.26674422,634.45,633.8,0.58696649]
["bitfinex-derivatives","BNBF0:USTF0",1746807072152,0.26674422,634.45,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807072349,0.26674422,634.45,633.78,0.58706609]
["bitfinex-derivatives","BNBF0:USTF0",1746807072553,0.26674422,634.45,633.79,0.58706609]
["bitfinex-derivatives","BNBF0:USTF0",1746807072750,0.54116728,634.45,633.8,0.58706609]
["bitfinex-derivatives","BNBF0:USTF0",1746807073055,0.54116728,634.45,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807073355,0.26674422,634.44,633.78,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807073555,0.26674422,634.44,633.79,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807073749,0.26674422,634.44,633.8,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807073951,0.26674422,634.44,633.81,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807074149,0.728,634.46,633.82,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807074447,0.728,634.46,633.83,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807074652,0.728,634.46,633.84,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807074853,0.728,634.46,633.85,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807075054,0.728,634.46,633.86,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807075253,0.728,634.46,633.87,0.58637821]
["bitfinex-derivatives","BNBF0:USTF0",1746807075452,0.728,634.46,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807075648,0.728,634.46,633.78,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807075855,0.728,634.46,633.79,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807076050,0.728,634.46,633.8,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807076254,0.728,634.46,633.81,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807076451,0.728,634.46,633.82,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807076654,0.728,634.46,633.83,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807076851,0.728,634.46,633.84,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807077053,0.728,634.46,633.85,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807077254,0.728,634.46,633.86,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807077453,0.728,634.46,633.87,0.5863199]
["bitfinex-derivatives","BNBF0:USTF0",1746807077755,0.728,634.46,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807077956,0.728,634.46,633.78,0.58640479]
["bitfinex-derivatives","BNBF0:USTF0",1746807078158,0.728,634.46,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807078360,0.728,634.46,633.78,0.58667219]
["bitfinex-derivatives","BNBF0:USTF0",1746807078557,0.728,634.46,633.79,0.58665441]
["bitfinex-derivatives","BNBF0:USTF0",1746807078859,0.26680567,634.45,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807081666,0.27445553,634.44,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807082166,0.26680567,634.43,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807083867,0.399,634.42,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807084169,0.26680567,634.41,633.77,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746807084365,0.26680567,634.41,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746807084669,0.27445985,634.4,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746807085069,0.26680567,634.39,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746807085568,0.399,634.42,633.79,0.58637674]
["bitfinex-derivatives","BNBF0:USTF0",1746807085767,0.399,634.42,633.8,0.58622696]
["bitfinex-derivatives","BNBF0:USTF0",1746807085968,0.399,634.42,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746807086268,0.399,634.42,633.79,0.58621042]
["bitfinex-derivatives","BNBF0:USTF0",1746807086467,0.399,634.42,633.8,0.58621042]
["bitfinex-derivatives","BNBF0:USTF0",1746807086665,0.399,634.42,633.81,0.58621042]
["bitfinex-derivatives","BNBF0:USTF0",1746807086869,0.399,634.42,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1746807087064,0.399,634.42,633.79,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807087268,0.399,634.42,633.8,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807087465,0.399,634.42,633.81,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807087769,0.399,634.42,633.82,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807087970,0.399,634.42,633.83,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807088170,0.399,634.42,633.84,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807088370,0.399,634.42,633.85,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807088570,0.399,634.42,633.86,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807088766,0.399,634.42,633.87,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807089066,0.399,634.42,633.88,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807089270,0.399,634.42,633.89,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807089467,0.399,634.42,633.9,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807089668,0.399,634.42,633.91,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807089872,0.399,634.42,633.92,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807090173,0.399,634.42,633.93,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807090374,0.399,634.42,633.94,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807090675,0.399,634.42,633.95,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807090868,0.399,634.42,633.96,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807091067,0.399,634.42,633.97,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807091270,0.399,634.42,633.98,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807091471,0.399,634.42,633.99,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807091667,0.399,634.42,634.0,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807091866,0.399,634.42,634.01,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807092074,0.399,634.42,634.02,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807092267,0.399,634.42,634.03,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807092469,0.399,634.42,634.04,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807092669,0.399,634.42,634.05,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807092872,0.399,634.42,634.06,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807093073,0.399,634.42,634.07,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807093269,0.399,634.42,634.08,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807093469,0.399,634.42,634.09,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807093669,0.399,634.42,634.1,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807093872,0.399,634.42,634.11,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807094074,0.399,634.42,634.12,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807094270,0.399,634.42,634.13,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807094569,0.399,634.42,634.14,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807094769,0.399,634.42,634.15,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807094972,0.399,634.42,634.16,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807095171,0.399,634.42,634.17,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807095372,0.399,634.42,634.18,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807095671,0.399,634.42,634.19,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807095871,0.399,634.42,634.2,0.58623343]
["bitfinex-derivatives","BNBF0:USTF0",1746807096179,0.399,634.42,634.21,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807096477,0.399,634.42,634.22,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807096678,0.399,634.42,634.23,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807096972,0.399,634.42,634.24,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807097180,0.399,634.42,634.25,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807097378,0.399,634.42,634.26,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807097577,0.399,634.42,634.27,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807097771,0.399,634.42,634.28,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807097973,0.399,634.42,634.29,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807098171,0.399,634.42,633.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746807098172,0.399,634.42,634.3,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807098374,0.399,634.42,634.31,0.58512727]
["bitfinex-derivatives","BNBF0:USTF0",1746807098577,0.399,634.42,634.32,0.58498364]
["bitfinex-derivatives","BNBF0:USTF0",1746807098873,0.399,634.42,634.33,0.58498364]
["bitfinex-derivatives","BNBF0:USTF0",1746807099071,0.399,634.42,634.34,0.58498364]
["bitfinex-derivatives","BNBF0:USTF0",1746807099276,0.399,634.42,634.35,0.58498364]
["bitfinex-derivatives","BNBF0:USTF0",1746807099476,0.399,634.42,634.36,0.58498364]
["bitfinex-derivatives","BNBF0:USTF0",1746807099675,0.399,634.42,634.37,0.58449155]
["bitfinex-derivatives","BNBF0:USTF0",1746807099875,0.399,634.42,634.38,0.58449155]
["bitfinex-derivatives","BNBF0:USTF0",1746807100078,0.399,634.42,634.39,0.58449155]
["bitfinex-derivatives","BNBF0:USTF0",1746807100276,0.399,634.42,634.4,0.58449155]
["bitfinex-derivatives","BNBF0:USTF0",1746807100476,0.399,634.42,634.41,0.58449155]
["bitfinex-derivatives","BNBF0:USTF0",1746807103578,0.399,634.42,634.41,0.58271962]
["bitfinex-derivatives","BNBF0:USTF0",1746807109989,0.639,634.72,634.41,0.58271962]
["bitfinex-derivatives","BNBF0:USTF0",1746807110289,0.639,634.72,633.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746807110485,0.639,634.72,634.0,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807110685,0.639,634.72,634.01,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807110882,0.639,634.72,634.02,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807111083,0.639,634.72,634.03,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807111387,0.639,634.72,634.04,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807111586,0.639,634.72,634.05,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807111788,0.639,634.72,634.06,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807111989,0.639,634.72,634.07,0.58074289]
["bitfinex-derivatives","BNBF0:USTF0",1746807112189,0.639,634.72,634.08,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807112390,0.639,634.72,634.09,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807112686,0.398,634.71,634.1,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807112891,0.398,634.71,634.11,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807113190,0.398,634.71,634.12,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807113389,0.398,634.71,634.13,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807113591,0.398,634.71,634.14,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807113894,0.398,634.71,634.15,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807114087,0.398,634.71,634.16,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807114291,0.398,634.71,633.99,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746807114292,0.398,634.71,634.17,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807114487,0.398,634.71,634.18,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807114686,0.398,634.71,634.19,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807114890,0.398,634.71,634.2,0.89590399]
["bitfinex-derivatives","BNBF0:USTF0",1746807115192,0.398,634.71,634.21,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807115491,0.398,634.71,634.22,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807115691,0.398,634.71,634.23,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807115891,0.398,634.71,634.24,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807116091,0.398,634.71,634.25,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807116291,0.398,634.71,634.26,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807116491,0.398,634.71,634.27,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807116692,0.398,634.71,634.28,0.58054606]
["bitfinex-derivatives","BNBF0:USTF0",1746807116992,0.398,634.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807117292,0.398,634.71,634.21,0.57976425]
["bitfinex-derivatives","BNBF0:USTF0",1746807117492,0.398,634.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807120392,0.398,634.71,634.21,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807120592,0.398,634.71,634.22,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807120789,0.398,634.71,634.23,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807120995,0.398,634.71,634.24,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807121293,0.398,634.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807121294,0.398,634.71,634.25,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807121493,0.398,634.71,634.26,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807121694,0.398,634.71,634.27,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807121894,0.398,634.71,634.28,0.57967392]
["bitfinex-derivatives","BNBF0:USTF0",1746807122094,0.398,634.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807122295,0.398,634.71,634.21,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807122496,0.398,634.71,634.22,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807122692,0.398,634.71,634.23,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807122894,0.398,634.71,634.24,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807123092,0.398,634.71,634.25,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807123295,0.398,634.71,634.26,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807123595,0.398,634.71,634.27,0.57938587]
["bitfinex-derivatives","BNBF0:USTF0",1746807123797,0.398,634.71,634.28,0.57939749]
["bitfinex-derivatives","BNBF0:USTF0",1746807123993,0.398,634.71,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807124193,0.398,634.71,634.21,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807124391,0.398,634.71,634.22,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807124598,0.473,634.84,634.23,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807124797,0.473,634.84,634.24,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807125095,0.473,634.84,634.25,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807125296,0.473,634.84,634.26,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807125491,0.473,634.84,634.27,0.57939988]
["bitfinex-derivatives","BNBF0:USTF0",1746807125796,0.473,634.84,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807126095,0.473,634.84,634.26,0.57842953]
["bitfinex-derivatives","BNBF0:USTF0",1746807126297,0.473,634.84,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807129797,0.26667581,634.83,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807132798,0.27427707,634.82,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807133198,0.26667581,634.81,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807133801,0.27427707,634.82,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807134200,0.26668842,634.81,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807135796,0.2742695,634.8,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807136096,0.26668842,634.79,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807138802,0.27426626,634.78,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807139001,0.26668842,634.77,634.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746807139202,0.26668842,634.77,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807141099,0.473,634.84,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746807141303,0.473,634.84,634.21,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746807141503,0.2666339,634.83,634.21,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746807141898,0.473,634.84,634.21,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746807142409,0.473,634.84,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807143206,0.26663543,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807144201,0.473,634.84,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807144708,0.26663096,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807145408,0.398,634.86,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807145708,0.26663653,634.85,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807147809,0.27427274,634.84,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807148303,0.26663653,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807149202,0.73563653,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807149606,0.26663653,634.82,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807150709,0.2742868,634.81,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807151102,0.26663653,634.8,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807153610,0.2742868,634.79,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807154112,0.26663653,634.78,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807156808,0.2742868,634.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807158215,0.26673193,634.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807158810,0.2742868,634.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807159313,0.26672265,634.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807161513,0.2742868,634.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807161814,0.26672213,634.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807162716,0.27430409,634.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807162921,0.26672213,634.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807163619,0.27430409,634.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807165819,0.26677271,634.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807168430,0.867,634.83,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807168621,0.2742868,634.73,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807169028,0.2667449,634.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807169219,0.54125888,634.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807169423,0.27451398,634.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807169824,0.2667449,634.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1746807170329,0.2667449,634.71,634.23,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746807170530,0.2667449,634.71,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807171333,0.2741064,634.87,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807173029,2.0308231,635.24,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807173329,0.27418198,634.95,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807173726,0.26659716,634.94,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807174229,0.26659716,634.94,634.25,0.58504418]
["bitfinex-derivatives","BNBF0:USTF0",1746807174430,0.518,634.95,634.26,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807174626,0.518,634.95,634.27,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807174828,0.518,634.95,634.28,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807175025,0.518,634.95,634.29,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807175230,0.518,634.95,634.3,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807175430,0.518,634.95,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807175431,0.518,634.95,634.31,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807175631,0.518,634.95,634.32,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807175831,0.518,634.95,634.33,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807176129,0.518,634.95,634.34,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807176326,0.518,634.95,634.35,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807176530,0.518,634.95,634.36,0.58498856]
["bitfinex-derivatives","BNBF0:USTF0",1746807176728,0.518,634.95,634.37,0.58469762]
["bitfinex-derivatives","BNBF0:USTF0",1746807176932,0.518,634.95,634.38,0.58463009]
["bitfinex-derivatives","BNBF0:USTF0",1746807177232,0.518,634.95,634.39,0.58463009]
["bitfinex-derivatives","BNBF0:USTF0",1746807177434,0.518,634.95,634.4,0.58463009]
["bitfinex-derivatives","BNBF0:USTF0",1746807177626,0.518,634.95,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1746807177826,0.518,634.95,634.25,0.58461557]
["bitfinex-derivatives","BNBF0:USTF0",1746807178029,0.518,634.95,634.26,0.58461557]
["bitfinex-derivatives","BNBF0:USTF0",1746807178334,0.518,634.95,634.27,0.58461557]
["bitfinex-derivatives","BNBF0:USTF0",1746807178532,0.518,634.95,634.28,0.89993372]
["bitfinex-derivatives","BNBF0:USTF0",1746807178833,0.518,634.95,634.29,0.58461557]
["bitfinex-derivatives","BNBF0:USTF0",1746807179028,0.518,634.95,634.3,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807179227,0.518,634.95,634.31,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807179427,0.518,634.95,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1746807179428,0.518,634.95,634.32,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807179626,0.518,634.95,634.33,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807179830,0.518,634.95,634.34,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807180030,0.518,634.95,634.35,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807180233,0.518,634.95,634.36,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807180534,0.518,634.95,634.37,0.58420885]
["bitfinex-derivatives","BNBF0:USTF0",1746807180735,0.518,634.95,634.38,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807180935,0.518,634.95,634.39,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807181135,0.518,634.95,634.4,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807181336,0.518,634.95,634.41,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807181531,0.518,634.95,634.42,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807181729,0.518,634.95,634.43,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807181934,0.518,634.95,634.44,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807182135,0.518,634.95,634.45,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807182332,0.518,634.95,634.46,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807182535,0.518,634.95,634.47,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807182733,0.518,634.95,634.48,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807182931,0.518,634.95,634.49,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807183137,0.518,634.95,634.5,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807183333,0.518,634.95,634.51,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807183533,0.518,634.95,634.52,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807183736,0.518,634.95,634.53,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807183933,0.518,634.95,634.54,0.58387058]
["bitfinex-derivatives","BNBF0:USTF0",1746807184133,0.518,634.95,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1746807184335,0.518,634.95,634.29,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807184536,0.518,634.95,634.3,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807184736,0.518,634.95,634.31,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807184934,0.518,634.95,634.32,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807185138,0.518,634.95,634.33,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807185338,0.518,634.95,634.34,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807185635,0.518,634.95,634.35,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807185838,0.518,634.95,634.36,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807186037,0.518,634.95,634.37,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807186236,0.518,634.95,634.38,0.58274383]
["bitfinex-derivatives","BNBF0:USTF0",1746807186433,0.518,634.95,634.39,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807186739,0.518,634.95,634.4,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807186938,0.518,634.95,634.41,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807187235,0.518,634.95,634.42,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807187439,0.518,634.95,634.43,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807187638,0.518,634.95,634.44,0.58195252]
["bitfinex-derivatives","BNBF0:USTF0",1746807187940,0.518,634.95,634.45,0.89692699]
["bitfinex-derivatives","BNBF0:USTF0",1746807188141,0.518,634.95,634.46,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807188340,0.518,634.95,634.47,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807188535,0.518,634.95,634.48,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807188740,0.397,635.06,634.49,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807188935,0.397,635.06,634.5,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807189135,0.397,635.06,634.51,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807189338,0.397,635.06,634.52,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807189536,0.397,635.06,634.53,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807189739,0.397,635.06,634.54,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807189936,0.397,635.06,634.55,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807190140,0.397,635.06,634.56,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807190339,0.397,635.06,634.57,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807190543,0.397,635.06,634.58,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807190745,0.397,635.06,634.59,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807190945,0.397,635.06,634.6,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807191246,0.397,635.06,634.61,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807191442,0.397,635.06,634.62,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807191640,0.397,635.06,634.63,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807191844,0.397,635.06,634.64,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807192142,0.397,635.06,634.65,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807192344,0.397,635.06,634.66,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807192643,0.397,635.06,634.67,0.58169333]
["bitfinex-derivatives","BNBF0:USTF0",1746807192842,0.397,635.06,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1746807193045,0.397,635.06,634.46,0.58032283]
["bitfinex-derivatives","BNBF0:USTF0",1746807193246,0.397,635.06,634.47,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807193446,0.397,635.06,634.48,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807193646,0.397,635.06,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1746807193647,0.397,635.06,634.49,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807193848,0.397,635.06,634.5,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807194042,0.397,635.06,634.51,0.89546981]
["bitfinex-derivatives","BNBF0:USTF0",1746807194242,0.397,635.06,634.52,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807194543,0.397,635.06,634.53,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807194747,0.397,635.06,634.54,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807194949,0.397,635.06,634.55,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807195246,0.397,635.06,634.56,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807195447,0.397,635.06,634.57,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807195648,0.397,635.06,634.58,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807195848,0.397,635.06,634.59,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807196148,0.397,635.06,634.6,0.8695704]
["bitfinex-derivatives","BNBF0:USTF0",1746807196345,0.397,635.06,634.61,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807196550,0.397,635.06,634.62,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807196746,0.397,635.06,634.63,0.8695704]
["bitfinex-derivatives","BNBF0:USTF0",1746807196951,0.397,635.06,634.64,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807197150,0.397,635.06,634.65,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807197345,0.397,635.06,634.66,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807197546,0.397,635.06,634.67,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807197750,0.397,635.06,634.68,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807198051,0.397,635.06,634.69,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807198246,0.397,635.06,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1746807198247,0.397,635.06,634.7,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807198447,0.397,635.06,634.71,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807198645,0.397,635.06,634.72,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807198845,0.397,635.06,634.73,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807199045,0.397,635.06,634.74,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807199248,0.397,635.06,634.75,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807199451,0.397,635.06,634.76,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807199650,0.397,635.06,634.77,0.58026596]
["bitfinex-derivatives","BNBF0:USTF0",1746807199851,0.397,635.06,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1746807200053,0.397,635.06,634.52,0.57755233]
["bitfinex-derivatives","BNBF0:USTF0",1746807200249,0.397,635.06,634.53,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807200449,0.397,635.06,634.54,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807200652,0.397,635.06,634.55,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807200848,0.397,635.06,634.56,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807201047,0.397,635.06,634.57,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807201254,0.523,635.26,634.58,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807201455,0.523,635.26,634.59,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807201656,0.523,635.26,634.6,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807201857,0.523,635.26,634.61,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807202156,0.523,635.26,634.62,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807202355,0.523,635.26,634.63,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807202556,0.523,635.26,634.64,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807202749,0.523,635.26,634.65,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807202954,0.523,635.26,634.66,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807203256,0.523,635.26,634.67,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807203456,0.523,635.26,634.68,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807203650,0.523,635.26,634.69,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807203851,0.523,635.26,634.7,0.86669797]
["bitfinex-derivatives","BNBF0:USTF0",1746807204053,0.523,635.26,634.71,0.86669797]
["bitfinex-derivatives","BNBF0:USTF0",1746807204251,0.523,635.26,634.72,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807204456,0.523,635.26,634.73,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807204658,0.523,635.26,634.74,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807204855,0.523,635.26,634.75,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807205055,0.523,635.26,634.76,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807205254,0.523,635.26,634.77,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807205457,0.523,635.26,634.78,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807205758,0.523,635.26,634.79,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807205959,0.523,635.26,634.8,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807206158,0.523,635.26,634.81,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807206358,0.523,635.26,634.82,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807206559,0.523,635.26,634.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746807206560,0.523,635.26,634.83,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807206754,0.523,635.26,634.84,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807206952,0.523,635.26,634.85,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807207154,0.523,635.26,634.86,0.57750954]
["bitfinex-derivatives","BNBF0:USTF0",1746807207354,0.523,635.26,634.87,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807207554,0.523,635.26,634.88,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807207759,0.523,635.26,634.89,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807207959,0.523,635.26,634.9,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807208259,0.523,635.26,634.91,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807208460,0.523,635.26,634.92,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807208760,0.523,635.26,634.93,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807208959,0.523,635.26,634.94,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807209162,0.523,635.26,634.95,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807209356,0.523,635.26,634.96,0.57405854]
["bitfinex-derivatives","BNBF0:USTF0",1746807209658,0.523,635.26,634.95,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807209855,0.523,635.26,634.97,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807210362,0.523,635.26,634.59,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807210561,0.523,635.26,634.6,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807210762,0.397,635.31,634.61,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807210957,0.397,635.31,634.62,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807211157,0.397,635.31,634.63,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807211560,0.397,635.31,634.64,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807211761,0.397,635.31,634.65,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807212160,0.27384109,636.17,634.66,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807212359,0.27384109,636.17,634.67,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807212564,0.26610494,636.16,634.67,0.5732019]
["bitfinex-derivatives","BNBF0:USTF0",1746807212764,0.26610494,636.16,634.68,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807212964,0.26610494,636.16,634.69,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807213264,0.26610494,636.16,634.7,0.86242788]
["bitfinex-derivatives","BNBF0:USTF0",1746807213465,0.26610494,636.16,634.71,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807213762,0.26610494,636.16,634.71,0.86242788]
["bitfinex-derivatives","BNBF0:USTF0",1746807213964,0.26610494,636.16,634.72,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807214160,0.471,636.15,634.72,0.86242788]
["bitfinex-derivatives","BNBF0:USTF0",1746807214365,0.471,636.15,634.73,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807214866,0.26610494,636.14,634.73,0.86242788]
["bitfinex-derivatives","BNBF0:USTF0",1746807215065,0.26610494,636.14,634.74,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807215367,0.26610494,636.14,634.75,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807215560,0.26610494,636.14,634.76,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807215765,0.26610494,636.14,634.77,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807216064,0.26610494,636.14,634.78,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807216264,0.26610494,636.14,634.79,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807216462,0.26610494,636.14,634.8,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807216666,0.27378616,636.13,634.81,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807216861,0.27378616,636.13,634.82,0.57327112]
["bitfinex-derivatives","BNBF0:USTF0",1746807217062,0.27378616,636.13,634.8,0.28915676]
["bitfinex-derivatives","BNBF0:USTF0",1746807217259,0.26610494,636.12,634.81,0.57336261]
["bitfinex-derivatives","BNBF0:USTF0",1746807217459,0.26610494,636.12,634.82,0.57336261]
["bitfinex-derivatives","BNBF0:USTF0",1746807217659,0.26610494,636.12,634.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746807217864,0.26610494,636.12,634.59,0.57336285]
["bitfinex-derivatives","BNBF0:USTF0",1746807218064,0.26610494,636.12,634.6,0.57336285]
["bitfinex-derivatives","BNBF0:USTF0",1746807218264,0.26610494,636.12,634.61,0.57336285]
["bitfinex-derivatives","BNBF0:USTF0",1746807218565,0.26610494,636.12,634.62,0.57336285]
["bitfinex-derivatives","BNBF0:USTF0",1746807218865,0.26610494,636.12,634.63,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807219065,0.26610494,636.12,634.64,0.57336285]
["bitfinex-derivatives","BNBF0:USTF0",1746807219559,0.26610494,636.12,634.65,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807219765,0.27378939,636.11,634.66,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807219965,0.27378939,636.11,634.67,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807220265,0.26610494,636.1,634.68,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807220465,0.26610494,636.1,634.69,0.86272404]
["bitfinex-derivatives","BNBF0:USTF0",1746807220760,0.26610494,636.1,634.7,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807221067,0.26610494,636.1,634.71,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807221261,0.26610494,636.1,634.72,0.57351061]
["bitfinex-derivatives","BNBF0:USTF0",1746807221463,0.26610494,636.1,634.73,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807221659,0.26610494,636.1,634.74,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807221860,0.26610494,636.1,634.75,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807222061,0.26610494,636.1,634.76,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807222364,0.26610494,636.1,634.77,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807222565,0.26610494,636.1,634.78,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807222865,0.471,636.15,634.79,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807222866,0.27378723,636.09,634.79,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807223066,0.27378723,636.09,634.8,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807223265,0.26610494,636.08,634.8,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807223465,0.26610494,636.08,634.81,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807223761,0.26610494,636.08,634.82,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807224767,0.26610494,636.08,634.83,0.28921343]
["bitfinex-derivatives","BNBF0:USTF0",1746807224963,0.26610494,636.08,634.84,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807225467,0.27378723,636.09,634.84,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807225764,0.26606409,636.07,634.85,0.86278754]
["bitfinex-derivatives","BNBF0:USTF0",1746807225966,0.26606409,636.08,634.86,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807226463,0.26606409,636.08,634.87,0.28916792]
["bitfinex-derivatives","BNBF0:USTF0",1746807226669,0.26606409,636.08,634.88,0.57361962]
["bitfinex-derivatives","BNBF0:USTF0",1746807227669,0.26606409,636.08,634.87,0.28916792]
["bitfinex-derivatives","BNBF0:USTF0",1746807227870,0.26606409,636.08,634.88,0.57546306]
["bitfinex-derivatives","BNBF0:USTF0",1746807228173,0.26606409,636.14,634.89,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807228364,0.26606409,636.14,634.9,0.57546306]
["bitfinex-derivatives","BNBF0:USTF0",1746807228566,0.26606409,636.14,634.9,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807228764,0.26606409,636.14,634.91,0.57546306]
["bitfinex-derivatives","BNBF0:USTF0",1746807229064,0.26606409,636.14,634.91,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807229266,0.26606409,636.14,634.92,0.57546306]
["bitfinex-derivatives","BNBF0:USTF0",1746807229465,0.26606409,636.14,634.92,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807229664,0.26606409,636.14,634.58,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746807229665,0.26606409,636.14,634.93,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807229863,0.26606409,636.14,634.94,0.57546306]
["bitfinex-derivatives","BNBF0:USTF0",1746807230164,0.26606409,636.14,634.95,0.86463098]
["bitfinex-derivatives","BNBF0:USTF0",1746807230366,0.26606409,636.14,634.96,0.28916792]
["bitfinex-derivatives","BNBF0:USTF0",1746807230564,0.26606409,636.14,634.97,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807230770,0.26606409,636.14,634.98,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807231068,0.26606409,636.14,634.99,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807231270,0.26606409,636.14,635.0,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807231968,0.26606409,636.14,635.01,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807232162,0.26606409,636.14,635.02,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807232367,0.26606409,636.14,635.03,0.57711605]
["bitfinex-derivatives","BNBF0:USTF0",1746807232769,0.26606409,636.14,635.04,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807233069,0.26606409,636.14,635.05,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807233269,0.26606409,636.14,635.06,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807233568,0.26606409,636.14,635.07,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807233769,0.26606409,636.14,635.08,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807233969,0.26606409,636.14,635.09,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807234167,0.26606409,636.14,635.1,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807234364,0.26606409,636.14,635.11,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807234567,0.26606409,636.14,635.12,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807234764,0.26606409,636.14,635.13,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807234967,0.26606409,636.14,635.14,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807235167,0.26606409,636.14,635.15,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807235371,0.26606409,636.14,635.16,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807235569,0.26606409,636.14,635.17,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807235765,0.26606409,636.14,635.18,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807235965,0.26606409,636.14,635.19,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807236167,0.26606409,636.14,635.2,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807236365,0.471,636.15,635.21,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807236570,0.471,636.15,635.22,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807236870,0.26606498,636.14,635.23,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807237170,0.26606498,636.14,635.24,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807237369,0.26606498,636.14,635.25,0.57797963]
["bitfinex-derivatives","BNBF0:USTF0",1746807237569,0.26606498,636.14,635.02,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746807237870,0.471,636.15,635.03,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807238070,0.26605472,636.14,635.04,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807238266,0.26605472,636.14,635.05,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807238465,0.26605472,636.14,635.06,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807238664,0.26605472,636.14,635.07,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807238869,0.26605472,636.14,635.08,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807239071,0.26605472,636.14,635.09,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807239272,0.26605472,636.14,635.1,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807239465,0.26605472,636.14,635.11,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807239670,0.26605472,636.14,635.12,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807239971,0.26605472,636.14,635.13,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807240169,0.26605472,636.14,635.14,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807240367,0.26605472,636.14,635.15,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807240566,0.26605472,636.14,635.16,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807240766,0.26605472,636.14,635.17,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807241069,0.26605472,636.14,635.18,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807241266,0.26605472,636.14,635.19,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807241470,0.26605472,636.14,635.2,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807241670,0.26605472,636.14,635.21,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807241870,0.26605472,636.14,635.22,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807242068,0.26605472,636.14,635.23,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807242272,0.26605472,636.14,635.24,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807242471,0.471,636.15,635.25,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807242669,0.471,636.15,635.26,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807242874,0.471,636.15,635.27,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807243166,0.471,636.15,635.02,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746807243167,0.471,636.15,635.28,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807243367,0.471,636.15,635.29,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807243567,0.471,636.15,635.3,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807243772,0.471,636.15,635.31,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807244072,0.471,636.15,635.32,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807244273,2.0308231,637.66,635.33,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807244472,2.0308231,637.66,635.34,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807244773,0.53941253,637.65,635.35,0.58011218]
["bitfinex-derivatives","BNBF0:USTF0",1746807244972,0.26592653,637.64,635.36,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807245167,0.26592653,637.64,635.37,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807245373,2.0308231,637.09,635.38,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807245573,2.0308231,637.09,635.39,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807245772,0.26592653,637.08,635.4,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807246073,0.26592653,637.07,635.41,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807246271,0.26592653,637.07,635.42,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807246472,0.26592653,637.06,635.43,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807246668,0.26592653,637.06,635.44,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807246867,0.26592653,637.05,635.45,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807247167,0.26592653,637.05,635.46,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807247368,0.26592653,637.04,635.47,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807247572,0.26592653,637.04,635.48,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807247772,0.26592653,637.03,635.49,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807247973,0.26592653,637.02,635.5,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807248166,0.62992653,637.02,635.51,0.58135031]
["bitfinex-derivatives","BNBF0:USTF0",1746807248368,0.26592653,637.01,635.52,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807248574,0.26592653,637.0,635.53,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807248775,0.26592653,637.0,635.54,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807248973,0.26592653,636.99,635.55,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807249171,0.26592653,636.99,635.56,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807249370,0.26592653,636.98,635.57,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807249571,0.26592653,636.97,635.58,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807249871,0.26592653,637.01,635.59,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807250075,0.2735376,636.96,635.6,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807250277,0.2735376,636.96,635.61,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807250476,0.26592653,636.95,635.62,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807250777,0.26592653,636.95,635.63,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807250977,0.26592653,636.95,635.64,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807251273,0.26592653,636.95,635.65,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807251479,0.26592653,636.95,635.66,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807251679,0.26592653,636.95,635.67,0.58202039]
["bitfinex-derivatives","BNBF0:USTF0",1746807251977,0.26592653,636.95,635.02,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746807252277,0.26592653,636.95,635.03,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807252477,0.26592653,636.95,635.04,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807252677,0.26592653,636.95,635.05,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807252879,0.27358706,636.94,635.06,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807253172,0.26592653,636.93,635.07,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807253379,0.26592653,636.93,635.08,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807253574,0.26592653,636.93,635.09,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807253780,0.26592653,636.93,635.1,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807253973,0.26592653,636.93,635.11,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807254173,0.26592653,636.93,635.02,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746807254174,0.26592653,636.93,635.12,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807254376,0.26592653,636.93,635.13,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807254579,0.26592653,636.93,635.14,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807254776,0.26592653,636.93,635.15,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807254977,0.26592653,636.93,635.16,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807255180,0.26592653,636.93,635.17,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807255380,0.26592653,636.93,635.18,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807255678,0.26592653,636.93,635.19,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807255879,0.26592653,636.92,635.2,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807256076,0.26592653,636.91,635.21,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807256280,0.26592653,636.91,635.22,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807256580,0.26592653,636.93,635.23,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807256781,0.26592653,636.93,635.24,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807256976,0.26592653,636.93,635.25,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807257180,0.26592653,636.92,635.26,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807257383,0.26592653,636.92,635.27,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807257580,0.26592653,636.92,635.28,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807257782,0.26592653,636.91,635.29,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807257989,0.26592653,636.91,635.3,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258185,0.27358706,636.94,635.31,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258186,0.26592653,636.9,635.31,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258382,0.26592653,636.9,635.32,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258586,0.26592653,636.89,635.33,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258786,0.53951036,636.89,635.34,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807258981,0.26592653,636.88,635.35,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807259182,0.26592653,636.87,635.36,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807259387,0.26592653,636.86,635.37,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807259582,0.26592653,636.86,635.38,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807259783,0.26592653,636.85,635.39,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807259981,0.26592653,636.85,635.4,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807260287,0.26592653,636.84,635.41,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807260480,0.26592653,636.84,635.42,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807260684,0.26592653,636.83,635.43,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807260885,0.26592653,636.83,635.44,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807261082,0.26592653,636.83,635.45,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807261284,0.26592653,636.82,635.46,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807261488,0.26592653,636.82,635.47,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807261682,0.26592653,636.88,635.48,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807261882,0.26592653,636.87,635.49,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807262083,0.26592653,636.87,635.5,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807262285,0.26592653,636.86,635.51,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807262488,0.26592653,636.86,635.52,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807262689,0.26592653,636.85,635.53,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807262990,0.26592653,636.84,635.54,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807263288,0.26592653,636.83,635.55,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807263488,0.26592653,636.83,635.56,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807263687,0.26592653,636.82,635.57,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807263984,0.26592653,636.81,635.58,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807264186,0.26592653,636.81,635.59,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807264488,0.26592653,636.8,635.6,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807264685,0.53947918,636.8,635.61,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807264889,0.53947918,636.8,635.62,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807265084,0.53947918,636.8,635.63,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807265285,0.26592653,636.79,635.64,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807265484,0.26592653,636.79,635.02,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746807265485,0.26592653,636.79,635.65,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807265687,0.26592653,636.78,635.66,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807265888,0.26592653,636.77,635.67,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807266089,0.26592653,636.77,635.68,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807266284,0.26592653,636.76,635.69,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807266484,0.26592653,636.76,635.7,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807266689,0.26592653,636.76,635.71,0.58233277]
["bitfinex-derivatives","BNBF0:USTF0",1746807266885,0.26592653,636.75,634.42,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746807267087,0.26592653,636.75,634.43,0.58566854]
["bitfinex-derivatives","BNBF0:USTF0",1746807267290,0.26592653,636.79,634.44,0.58566854]
["bitfinex-derivatives","BNBF0:USTF0",1746807267490,0.26592653,636.79,634.45,0.58566854]
["bitfinex-derivatives","BNBF0:USTF0",1746807267694,0.27368496,636.78,634.46,0.87475635]
["bitfinex-derivatives","BNBF0:USTF0",1746807267995,0.26592653,636.77,634.51,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746807268291,0.26592653,636.77,634.52,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807268486,0.26592653,636.77,634.53,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807268690,0.26592653,636.77,634.54,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807268890,0.26592653,636.77,634.55,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807269089,0.26592653,636.77,634.56,0.87486903]
["bitfinex-derivatives","BNBF0:USTF0",1746807269284,0.26592653,636.77,634.57,0.87486903]
["bitfinex-derivatives","BNBF0:USTF0",1746807269486,0.26592653,636.77,634.58,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807269686,0.26592653,636.77,634.59,0.87486903]
["bitfinex-derivatives","BNBF0:USTF0",1746807269992,0.27368496,636.78,634.6,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807270192,0.27368496,636.78,634.61,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807270393,0.26598907,636.77,634.62,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807270593,0.26598907,636.77,634.63,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807270894,0.26598907,636.77,634.64,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807271190,0.26598907,636.77,634.65,0.87487359]
["bitfinex-derivatives","BNBF0:USTF0",1746807271394,0.26598907,636.77,634.66,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807271693,0.26598907,636.76,634.67,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807271991,0.26598907,636.75,634.68,0.87487359]
["bitfinex-derivatives","BNBF0:USTF0",1746807272194,0.26598907,636.75,634.69,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807272495,0.26598907,636.74,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746807272695,0.26598907,636.73,634.79,0.87487359]
["bitfinex-derivatives","BNBF0:USTF0",1746807272895,0.26598907,636.73,634.8,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807273091,0.26598907,636.72,634.81,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807273290,0.26598907,636.71,634.82,0.87487359]
["bitfinex-derivatives","BNBF0:USTF0",1746807273490,0.26598907,636.71,634.83,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807273693,0.26598907,636.7,634.84,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807273893,0.53961807,636.7,634.85,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807274091,0.26598907,636.69,634.86,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807274295,0.26598907,636.68,634.87,0.87487359]
["bitfinex-derivatives","BNBF0:USTF0",1746807274494,0.26598907,636.68,634.88,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807274689,0.26598907,636.68,634.87,0.28909237]
["bitfinex-derivatives","BNBF0:USTF0",1746807274690,0.273629,636.7,634.89,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807274894,0.273629,636.7,634.9,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807275193,0.26597832,636.69,634.91,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807275394,0.26597832,636.69,634.92,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807275695,0.26597832,636.69,634.93,0.87486284]
["bitfinex-derivatives","BNBF0:USTF0",1746807275890,0.26597832,636.69,634.94,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807276095,0.26597832,636.69,634.95,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807276293,0.26597832,636.69,634.96,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807276496,0.364,637.02,634.97,0.58578122]
["bitfinex-derivatives","BNBF0:USTF0",1746807276697,0.364,637.02,634.98,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807276896,0.53952828,637.01,634.99,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807277097,0.26593262,637.0,635.0,0.875045]
["bitfinex-derivatives","BNBF0:USTF0",1746807277310,0.26593262,637.0,635.01,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807277592,0.26593262,636.99,635.02,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807277791,0.26593262,636.99,635.03,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807277997,0.26593262,636.98,635.04,0.875045]
["bitfinex-derivatives","BNBF0:USTF0",1746807278295,0.26593262,636.98,635.05,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807278496,0.26593262,636.97,635.06,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807278699,0.26593262,636.96,635.07,0.875045]
["bitfinex-derivatives","BNBF0:USTF0",1746807278897,0.26593262,636.96,635.08,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807279092,0.26593262,636.95,635.09,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807279299,0.26593262,636.94,635.1,0.875045]
["bitfinex-derivatives","BNBF0:USTF0",1746807279501,0.26593262,636.94,635.11,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807279701,0.26593262,636.94,635.12,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807279901,0.26593262,637.35,635.13,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807280100,0.26593262,637.35,635.14,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807280397,0.26593262,637.34,635.15,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807280602,0.26593262,637.34,635.16,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807280797,0.26593262,637.33,635.17,0.875045]
["bitfinex-derivatives","BNBF0:USTF0",1746807280997,0.26593262,637.33,635.18,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807281195,0.26593262,637.32,635.19,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807281399,0.26593262,637.32,635.2,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807281602,0.26593262,637.31,635.21,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807281897,0.26593262,637.3,635.22,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807282096,0.26593262,637.3,635.23,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807282302,0.26593262,637.3,634.91,0.27352362]
["bitfinex-derivatives","BNBF0:USTF0",1746807282303,0.26593262,637.29,635.24,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807282501,0.26593262,637.29,635.25,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807282698,0.26593262,637.29,635.26,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807282903,0.26593262,637.29,635.27,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807283098,0.26593262,637.29,635.28,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807283304,0.26593262,637.28,635.29,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807283603,0.26593262,637.28,635.3,0.58600939]
["bitfinex-derivatives","BNBF0:USTF0",1746807283904,0.26593262,637.28,635.31,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807284102,0.26593262,637.28,635.32,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807284304,0.26593262,637.27,635.33,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807284499,0.26593262,637.27,635.34,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807284702,0.26593262,637.26,635.35,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807284899,0.26593262,637.26,635.36,0.58609244]
["bitfinex-derivatives","BNBF0:USTF0",1746807285103,0.26593262,637.26,635.37,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807285305,0.26593262,637.26,635.38,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807285502,0.26593262,637.26,635.39,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807285700,0.27351932,637.25,635.4,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807285900,0.53945194,637.25,635.41,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807286101,0.27351932,637.25,635.42,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807286302,0.26591625,637.24,635.43,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807286502,0.26591625,637.24,635.44,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807286705,0.26591625,637.23,635.45,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807287006,0.26591625,637.22,635.46,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807287206,0.26591625,637.21,635.47,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807287407,0.26591625,637.2,635.48,0.58607949]
["bitfinex-derivatives","BNBF0:USTF0",1746807287601,0.26591625,637.19,635.49,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807287805,0.26591625,637.19,635.5,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807288003,0.26591625,637.18,635.51,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807288202,0.26591625,637.17,635.52,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807288505,0.26591625,637.16,635.53,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807288807,0.26591625,637.15,635.54,0.58642336]
["bitfinex-derivatives","BNBF0:USTF0",1746807289007,0.26591625,637.14,635.55,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807289207,0.26591625,637.13,635.56,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807289402,0.26591625,637.13,635.57,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807289603,0.26591625,637.12,635.58,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807289805,0.26591625,637.12,635.59,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807290005,0.26591625,637.11,635.6,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807290204,0.26591625,637.1,635.61,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807290409,0.26591625,637.1,635.62,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807290708,0.26591625,637.09,635.63,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807290909,2.0308231,637.04,635.64,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807291105,2.0308231,637.04,635.65,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807291308,0.26591625,637.03,635.66,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807291506,0.26591625,637.02,635.67,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807291709,0.26591625,637.01,635.68,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807291908,0.26591625,637.01,635.69,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807292109,0.26591625,637.0,635.7,0.58652193]
["bitfinex-derivatives","BNBF0:USTF0",1746807292309,0.26591625,636.99,635.4,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746807292507,0.27352577,637.02,635.41,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807292706,0.27352577,637.02,635.42,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807292911,0.26596877,637.01,635.43,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807293112,0.26596877,637.01,635.44,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807293307,0.26596877,637.0,635.45,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807293506,0.26596877,636.99,635.46,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807293709,0.26596877,636.98,635.47,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807293910,0.26596877,636.98,635.48,0.9014833]
["bitfinex-derivatives","BNBF0:USTF0",1746807294109,0.26596877,636.97,635.49,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807294308,0.26596877,636.96,635.5,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807294505,0.26596877,636.95,635.51,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807294705,0.26596877,636.94,635.52,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807294913,0.26596877,636.94,635.53,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807295109,0.26596877,636.93,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1746807295306,0.26596877,636.92,635.56,0.58676058]
["bitfinex-derivatives","BNBF0:USTF0",1746807295511,0.26596877,636.91,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1746807295813,0.26596877,636.9,635.59,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807296009,0.26596877,636.89,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1746807296208,0.26596877,636.88,635.62,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807296408,0.26596877,636.88,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1746807296613,0.26596877,636.87,635.65,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807296813,0.26596877,636.86,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1746807297015,0.26596877,636.85,635.68,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807297218,0.26596877,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746807297413,0.26596877,636.84,635.71,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807297615,0.26596877,636.83,635.72,0.58736415]
["bitfinex-derivatives","BNBF0:USTF0",1746807297814,0.26596877,636.83,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807298014,0.27354082,636.95,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807298216,0.26597803,636.94,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807299116,0.26597803,636.94,635.75,0.58785951]
["bitfinex-derivatives","BNBF0:USTF0",1746807299318,0.26597803,636.94,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807300816,2.0308231,637.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807300817,0.27351717,636.93,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807301013,0.26597803,636.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807301618,0.26597803,636.92,635.78,0.5879912]
["bitfinex-derivatives","BNBF0:USTF0",1746807301915,0.26597803,636.92,635.79,0.5879912]
["bitfinex-derivatives","BNBF0:USTF0",1746807302120,0.26597803,636.92,635.8,0.5879912]
["bitfinex-derivatives","BNBF0:USTF0",1746807302317,0.26597803,636.92,635.81,0.5879912]
["bitfinex-derivatives","BNBF0:USTF0",1746807302518,0.27343013,636.91,635.82,0.58786214]
["bitfinex-derivatives","BNBF0:USTF0",1746807302721,0.27343013,636.91,635.83,0.58786214]
["bitfinex-derivatives","BNBF0:USTF0",1746807303020,0.27343013,636.91,635.84,0.58786214]
["bitfinex-derivatives","BNBF0:USTF0",1746807303021,0.26597803,636.9,635.84,0.58786214]
["bitfinex-derivatives","BNBF0:USTF0",1746807303218,0.26597803,636.9,635.85,0.58786214]
["bitfinex-derivatives","BNBF0:USTF0",1746807303417,0.26597803,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807303621,0.26597803,636.89,635.78,0.58775605]
["bitfinex-derivatives","BNBF0:USTF0",1746807303819,0.26597803,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807303820,0.26597803,636.88,635.79,0.58775605]
["bitfinex-derivatives","BNBF0:USTF0",1746807304017,0.26597803,636.88,635.8,0.58775605]
["bitfinex-derivatives","BNBF0:USTF0",1746807304318,0.26597803,636.9,635.81,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807304523,0.27343013,636.91,635.82,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807304820,0.27343013,636.91,635.83,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807304821,0.26591618,636.9,635.83,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807305121,0.26591618,636.9,635.84,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807305320,0.26591618,636.9,635.85,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807305622,0.26591618,636.9,635.86,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807305819,0.26591618,636.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807305820,0.26591618,636.9,635.87,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807306121,0.26591618,636.9,635.88,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807306321,0.26591618,636.9,635.89,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807306519,0.26591618,636.9,635.9,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807306719,0.26591618,636.9,635.91,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807307023,0.27345269,636.89,635.92,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807307222,0.53936887,636.89,635.93,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807307423,0.26591618,636.88,635.94,0.58779259]
["bitfinex-derivatives","BNBF0:USTF0",1746807307626,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807307823,0.26591618,636.88,635.78,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807308022,0.26591618,636.88,635.79,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807308223,0.26591618,636.88,635.8,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807308421,0.26591618,636.88,635.81,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807308623,0.26591618,636.88,635.82,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807308823,0.26591618,636.88,635.83,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807309018,0.26591618,636.88,635.84,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807309222,0.26591618,636.88,635.85,0.58722047]
["bitfinex-derivatives","BNBF0:USTF0",1746807309424,0.26591618,636.88,635.86,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807309625,0.26591618,636.88,635.87,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807309824,0.26591618,636.88,635.88,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807310022,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807310023,0.26591618,636.88,635.89,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807310222,0.26591618,636.88,635.9,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807310519,0.26591618,636.88,635.91,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807310724,0.26591618,636.88,635.92,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807310925,0.26591618,636.88,635.93,0.58701154]
["bitfinex-derivatives","BNBF0:USTF0",1746807311119,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807311120,0.26591618,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807311325,0.26591618,636.88,635.78,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807311521,0.26591618,636.88,635.79,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807311722,0.26591618,636.88,635.8,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807311924,0.26591618,636.88,635.81,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807312224,0.26591618,636.88,635.82,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807312421,0.26591618,636.88,635.83,0.58705198]
["bitfinex-derivatives","BNBF0:USTF0",1746807312620,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807312824,0.26591618,636.88,635.78,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807313027,0.26591618,636.88,635.79,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807313229,0.26591618,636.88,635.8,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807313526,0.26591618,636.88,635.81,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807313722,0.26591618,636.88,635.82,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807313922,0.26591618,636.88,635.83,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807314126,0.26591618,636.88,635.84,0.58724327]
["bitfinex-derivatives","BNBF0:USTF0",1746807314326,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807314626,0.26591618,636.88,635.78,0.58736164]
["bitfinex-derivatives","BNBF0:USTF0",1746807314825,0.26591618,636.88,635.79,0.58736164]
["bitfinex-derivatives","BNBF0:USTF0",1746807315025,0.26591618,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807315829,0.27349997,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807316026,0.27349997,636.87,635.78,0.58739344]
["bitfinex-derivatives","BNBF0:USTF0",1746807316227,0.27349997,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807316228,2.0308231,637.73,635.79,0.58739344]
["bitfinex-derivatives","BNBF0:USTF0",1746807316428,0.26594434,637.51,635.8,0.58739344]
["bitfinex-derivatives","BNBF0:USTF0",1746807316624,2.0308231,637.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807316829,0.2734484,637.5,635.78,0.58736594]
["bitfinex-derivatives","BNBF0:USTF0",1746807317126,0.2734484,637.5,635.79,0.58736594]
["bitfinex-derivatives","BNBF0:USTF0",1746807317331,0.2734484,637.5,635.8,0.58736594]
["bitfinex-derivatives","BNBF0:USTF0",1746807317631,0.2734484,637.5,635.81,0.58736594]
["bitfinex-derivatives","BNBF0:USTF0",1746807317829,0.26594026,637.49,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807318129,0.26594026,637.49,635.78,0.58741085]
["bitfinex-derivatives","BNBF0:USTF0",1746807318429,0.26594026,637.48,635.79,0.58741085]
["bitfinex-derivatives","BNBF0:USTF0",1746807318626,0.26594026,637.48,635.8,0.58741085]
["bitfinex-derivatives","BNBF0:USTF0",1746807318826,0.26594026,637.47,635.81,0.58741085]
["bitfinex-derivatives","BNBF0:USTF0",1746807319025,0.26594026,637.46,635.82,0.58741085]
["bitfinex-derivatives","BNBF0:USTF0",1746807319227,0.26594026,637.46,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807319423,2.0308231,637.34,635.78,0.58751865]
["bitfinex-derivatives","BNBF0:USTF0",1746807319627,2.0308231,637.34,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807319928,0.26594026,637.33,635.78,0.5875796]
["bitfinex-derivatives","BNBF0:USTF0",1746807320128,0.26594026,637.33,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807320326,0.26594026,637.32,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807320634,0.26594026,637.31,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807321032,0.26594026,637.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807321330,0.26594026,637.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807321730,0.53944776,637.28,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807321933,2.0308231,637.11,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807322333,0.26594026,637.1,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807322632,0.26594026,637.09,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807322933,0.26594026,637.08,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807323233,0.26594026,637.07,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807323533,0.26594026,637.06,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807324129,0.26594026,637.05,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807324434,2.0308231,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807325030,0.26602073,636.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807326127,2.0308231,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807326334,0.27352577,637.04,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807326535,0.26599538,636.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807326833,0.26599538,637.03,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807327233,0.26599538,637.02,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807327632,0.26599538,637.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807327937,0.26599538,637.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807328338,0.26599538,636.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807328739,0.26599538,636.98,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807329034,0.26599538,636.97,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807329440,0.26599538,636.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807329741,0.26599538,636.95,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807330742,0.53955985,636.94,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807330942,0.26599538,636.93,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807331243,0.26599538,636.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807331738,2.0308231,636.83,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807332945,0.26599538,636.82,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807333246,0.26599538,636.81,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807333445,0.26599538,636.8,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807333842,0.26599538,636.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807334143,0.26599538,636.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807334948,0.26599538,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807335243,0.26599538,636.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807335547,0.26599538,636.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807335847,0.26599538,636.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807336246,0.26599538,636.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807336443,0.26599538,636.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807336846,0.27359351,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807337244,0.26599538,636.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807337647,0.26599538,636.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807338052,0.26599538,636.74,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807338451,0.26599538,636.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807338651,0.26599538,636.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807339252,0.26599538,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807339552,0.26599538,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807339851,0.26599538,636.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807340152,0.26599538,636.68,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807340452,0.26599538,636.67,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807340753,0.26599538,636.66,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807341149,0.27359351,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807341150,0.26599538,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807341549,0.26599538,636.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807341852,0.26599538,636.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807342252,0.26599538,636.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807342654,0.26599538,636.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807342953,0.26599538,636.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807343457,0.26599538,636.59,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807343952,0.26599538,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807344456,0.26599538,636.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807344756,0.26599538,636.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807345152,0.26599538,636.74,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807345455,0.26599538,636.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807345857,0.26599538,636.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807346356,0.26599538,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807346857,0.26599538,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807347157,0.26599538,636.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807347557,0.26599538,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807347958,0.26599538,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807348257,0.26599538,636.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807348659,0.26599538,636.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807351961,0.2735505,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807352361,0.26601021,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807353266,0.2735505,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807353965,0.26600824,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807354763,0.26600824,636.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807354964,0.26600824,636.68,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807355267,0.26600824,636.67,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807355566,0.26600824,636.66,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807356067,0.26600824,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807356369,0.26600824,636.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807356768,0.26600824,636.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807357169,0.26600824,636.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807357462,0.26600824,636.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807357866,0.27355695,636.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807358164,0.26600824,636.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807358870,0.26600824,636.6,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807360069,0.27355695,636.61,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807360469,0.26598136,636.6,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807360871,0.27353007,636.6,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807361473,0.26598136,636.59,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807363774,0.27351502,636.58,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807364275,0.26598136,636.57,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807366875,0.27353867,636.56,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807367072,0.26598136,636.55,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807369674,0.26598136,637.44,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807369875,0.27345484,636.54,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807370176,0.26598136,636.53,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807370371,0.5394362,636.53,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807371377,0.27345484,636.53,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807371679,0.26598136,636.52,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807372775,0.26598136,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807373276,0.26598136,636.52,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807373880,0.27345484,636.53,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807374181,0.266104,636.52,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807375779,0.27365698,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807376179,0.266104,636.5,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807376479,0.266104,636.49,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807376881,0.266104,636.48,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807377184,0.266104,636.47,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807377882,0.266104,636.46,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807378180,0.266104,636.45,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807378483,0.27365698,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807378682,0.26624225,636.5,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807378981,0.27365698,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807379484,0.26624573,636.5,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807379978,0.26624573,636.49,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807380182,0.26624573,636.48,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807380583,0.26624573,636.47,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807381079,0.26624573,636.46,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807381383,0.397,636.55,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807381384,0.26624573,636.45,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807381784,0.26624573,636.44,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807381988,0.26624573,636.43,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807382385,0.26624573,636.42,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807382686,0.26624573,636.41,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807382987,0.26624573,636.4,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807383387,0.26624573,636.39,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807383693,0.26624573,636.38,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807384084,0.397,636.55,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807384288,0.26633945,636.54,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807384691,0.26633945,636.53,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807385095,0.26633945,636.52,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807385395,0.26633945,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807385594,0.54007823,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807385890,0.26633945,636.5,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807386088,0.27373878,636.51,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807386294,0.26634171,636.5,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807386593,0.26634171,636.49,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807386995,0.26634171,636.48,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807387395,0.26634171,636.47,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807387795,0.5400891,636.46,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807388090,0.26634171,636.45,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807388495,0.26634171,636.44,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807388794,0.26634171,636.43,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807389090,0.26634171,636.42,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807389590,0.26634171,636.41,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807389896,0.26634171,636.4,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807390295,0.26634171,636.39,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807390596,0.26634171,636.38,635.77,0.73057917]
["bitfinex-derivatives","BNBF0:USTF0",1746807390992,0.26634171,636.37,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807391295,0.26634171,636.36,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807391596,0.26634171,636.35,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807391992,0.26634171,636.34,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807392397,0.26634171,636.33,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807392794,0.26634171,636.32,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807393299,0.26634171,636.31,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807393600,0.26634171,636.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807393796,0.5400751,636.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807394099,0.26634171,636.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807394399,0.26634171,636.28,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807394702,0.26634171,636.27,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807395101,0.26634171,636.26,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807395502,0.26634171,636.25,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807395802,0.26634171,636.24,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807396204,0.26634171,636.23,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807396706,0.26634171,636.22,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807397001,0.26634171,636.21,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807397305,0.26634171,636.2,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807397707,0.26634171,636.19,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807398002,0.26634171,636.18,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807398502,0.26634171,636.17,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807398706,0.26634171,636.16,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807399108,0.26634171,636.15,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807399308,0.27374201,636.22,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807399509,0.397,636.55,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807399808,0.26636287,636.21,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807400108,0.26636287,636.2,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807400310,0.26636287,636.19,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807400609,0.26636287,636.18,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807401009,0.26636287,636.17,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807401409,0.26636287,636.16,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807401708,0.26636287,636.15,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807402110,0.26636287,636.14,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807402513,0.26636287,636.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807402808,0.5401221,636.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807403006,0.26636287,636.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807403210,0.27375923,636.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807403509,0.26640042,636.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807403805,0.26640042,636.11,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807404211,0.26640042,636.1,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807404810,0.27375923,636.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807405510,0.532,636.38,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807405810,0.27380554,636.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807406111,0.532,636.38,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807406307,0.26640225,636.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807406508,0.54019056,636.11,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807406811,0.26640225,636.1,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807407212,0.26640225,636.09,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807407412,0.26640225,636.08,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807408216,0.26640225,636.07,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807408707,0.26640225,636.06,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807408909,0.26640225,636.05,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807409310,0.26640225,636.04,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807409613,0.27378831,636.06,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807409614,0.26640225,636.03,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807410013,0.26640225,636.05,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807411820,0.27378508,636.04,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807412118,0.26640225,636.03,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807415023,0.27379369,636.02,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807415620,0.26640225,636.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807417718,0.26640225,636.21,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807417923,0.27380554,636.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807418224,0.26640225,636.2,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807418417,0.54020779,635.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807418621,0.26640225,635.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807418822,0.26640225,635.98,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807419021,0.54019702,635.98,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807419226,0.26640225,635.97,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807419621,0.26640225,635.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807420027,0.26640225,635.95,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807420326,0.26640225,635.94,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807420727,0.26640225,636.17,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807420927,0.27377323,635.93,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807421130,0.26640225,636.16,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807421329,0.27377323,635.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807421728,2.0308231,635.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807421929,0.54016794,635.91,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807422130,0.26640225,635.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807422530,0.54016794,635.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807422831,0.26640225,635.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807423931,0.27377,635.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807424232,0.26640225,635.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807424932,0.27377,635.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807425233,0.26628877,635.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807426935,0.27379477,635.86,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807427431,0.26633851,635.85,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807428032,0.26633851,635.84,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807428334,0.26633851,635.83,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807428735,0.26633851,635.82,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807429034,0.26633851,635.81,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807429331,0.26633851,635.8,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807429736,0.26633851,635.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807429931,0.54010313,635.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807430134,0.26633851,635.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746807432239,0.26633851,635.78,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807432432,0.26633851,635.77,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807432737,0.26633851,635.78,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807432937,0.27379046,635.77,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807433432,0.26633851,635.76,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807435937,0.27375923,635.76,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807436338,0.26633851,635.75,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807437939,0.26633851,635.82,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807438138,0.26633851,635.75,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807438541,0.26633851,635.82,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807438845,0.27390468,635.92,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746807439140,0.56,636.35,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807439440,0.27387665,636.05,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807439641,0.56,636.35,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807440041,0.27366236,636.05,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807440241,0.26613132,636.34,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807440435,0.27366236,636.05,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807440640,0.26613132,636.04,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807445143,0.26613132,636.09,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807448046,0.26613132,636.34,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807448244,0.27360426,636.32,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807448440,0.2659766,636.31,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807449247,0.2659766,636.34,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807453648,0.56,636.35,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807453944,0.26592149,636.34,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807455848,0.56,636.35,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807456854,0.2659453,636.34,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807460055,0.27364945,636.33,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807460353,0.2659453,636.32,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807461654,0.27364945,636.33,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807462157,0.26606971,636.32,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807462759,0.2736559,636.31,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807463055,0.26606971,636.3,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807465859,0.27362793,636.29,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807466260,0.26606971,636.28,635.74,0.62918802]
["bitfinex-derivatives","BNBF0:USTF0",1746807469164,0.26606971,636.28,635.75,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746807469363,0.26606971,636.28,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807470863,0.27362793,636.29,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807471557,2.0308231,637.45,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807471759,0.31375502,637.44,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807471965,0.27349138,636.29,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807472266,0.26599842,636.28,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807472665,0.27349245,636.29,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807472965,0.26599842,636.28,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807474967,0.26599842,636.36,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807475170,0.27362685,636.27,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807475466,0.26599842,636.36,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807475661,0.27362685,636.26,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807475865,0.26599842,636.36,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807476160,0.27362685,636.25,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807476361,0.26599842,636.26,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807476663,0.27361932,636.24,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807476966,0.26599842,636.23,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1746807486874,0.26599842,636.36,635.77,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746807487177,0.27364299,636.22,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807487473,0.26599842,636.36,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807487674,0.53963818,636.21,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807487873,0.26599842,636.21,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807488075,0.53963818,636.2,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807488274,0.26599842,636.19,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807489976,0.27363976,636.18,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807490372,0.26599842,636.17,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807492879,0.27363976,636.16,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807493480,0.26599842,636.15,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807494575,0.27363976,636.16,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807494879,0.26604927,636.14,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807495281,0.26604927,636.15,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807495772,0.55,636.37,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807495977,0.26602168,636.36,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807496176,0.27360964,636.27,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807496375,0.26602168,636.26,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807496579,0.27360964,636.27,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807496879,0.26602168,636.26,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807498879,0.27355372,636.25,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807499280,0.26602168,636.24,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807504988,0.27363331,636.23,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807505488,0.26602168,636.22,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807507887,0.2736247,636.21,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807508483,0.26602168,636.2,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807511089,0.2736247,636.19,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807511390,0.26602168,636.18,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807511791,0.2736247,636.19,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807512490,0.5,636.39,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807512690,0.27360964,636.26,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807513091,0.5,636.39,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807513293,0.26597821,636.25,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807513587,0.26597821,636.33,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746807514493,0.26597821,636.38,635.79,0.58671707]
["bitfinex-derivatives","BNBF0:USTF0",1746807514694,0.26597821,636.38,635.8,0.58671707]
["bitfinex-derivatives","BNBF0:USTF0",1746807514989,0.26597821,636.38,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807515294,0.26597821,636.4,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807516593,0.26597821,636.4,635.82,0.58704327]
["bitfinex-derivatives","BNBF0:USTF0",1746807516794,0.26597821,636.4,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807516997,0.26597821,636.4,635.82,0.58704878]
["bitfinex-derivatives","BNBF0:USTF0",1746807517197,0.26597821,636.4,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807517393,0.26597821,636.4,635.82,0.58696066]
["bitfinex-derivatives","BNBF0:USTF0",1746807517590,0.26597821,636.4,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807517789,0.26597821,636.4,635.82,0.58696427]
["bitfinex-derivatives","BNBF0:USTF0",1746807517990,0.26597821,636.4,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807519896,0.27359781,636.39,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807520297,0.26597821,636.38,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807521899,0.26597821,636.38,635.82,0.5869254]
["bitfinex-derivatives","BNBF0:USTF0",1746807522097,0.26597821,636.38,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746807522293,0.26597821,636.38,635.82,0.5868153]
["bitfinex-derivatives","BNBF0:USTF0",1746807522493,0.26597821,636.38,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807523499,0.26597821,636.4,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807526201,0.27358598,636.39,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807526699,0.26597821,636.38,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807528800,0.603,636.41,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807529001,2.0308231,637.28,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807529301,0.27358598,636.37,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807529493,0.26594112,636.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807530302,0.26594112,637.26,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807530801,0.26594112,637.25,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807531101,0.26594112,637.24,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807531397,0.26594112,637.23,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807531897,0.53939919,637.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807532103,0.26594112,637.21,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807532402,0.26594112,637.2,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807532602,0.26594112,637.2,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807532803,0.26594112,637.19,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807533104,0.26594112,637.18,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807533403,0.26594112,637.19,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807535005,0.27347526,637.18,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807535304,0.26594112,637.17,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807537906,0.27349245,637.16,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807539006,0.26594586,637.15,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807540108,0.27349245,637.16,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807540405,0.26597204,637.15,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807540805,0.26597204,637.19,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807541108,0.2735204,637.14,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807542105,0.26597204,637.13,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807542409,0.26597204,637.12,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807542907,0.26597204,637.11,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807543212,0.26597204,637.1,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807543614,0.26597204,637.09,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807543912,0.26597204,637.08,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807544307,0.26597204,637.07,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807544709,0.26597204,637.06,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807545113,0.26597204,637.05,635.84,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746807545519,0.26597204,637.04,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807546018,0.26597204,637.03,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807546218,0.26597204,637.02,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807546615,0.26597204,637.01,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807546917,0.26597204,637.0,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807547322,0.26597204,637.08,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807547616,0.26597204,637.08,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807548619,0.27350965,637.09,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807549122,0.2659354,637.08,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807550621,0.2659354,637.07,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807551015,0.2659354,637.06,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807551320,0.2659354,637.08,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807551623,0.2659354,637.07,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807552018,0.2659354,637.08,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807552417,0.2659354,637.07,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807553025,0.27350535,637.06,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807553325,0.2659354,637.05,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807553827,0.2659354,637.05,635.85,0.58687863]
["bitfinex-derivatives","BNBF0:USTF0",1746807554022,0.2659354,637.05,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807554023,0.2659354,637.05,635.86,0.58687863]
["bitfinex-derivatives","BNBF0:USTF0",1746807554225,0.2659354,637.05,635.87,0.58687863]
["bitfinex-derivatives","BNBF0:USTF0",1746807554430,0.2659354,637.05,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807554431,0.2659354,637.05,635.88,0.58687863]
["bitfinex-derivatives","BNBF0:USTF0",1746807554625,0.2659354,637.05,635.89,0.58679211]
["bitfinex-derivatives","BNBF0:USTF0",1746807554826,0.2659354,637.05,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807555122,0.2659354,637.05,635.85,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807555326,0.2659354,637.05,635.86,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807555524,0.2659354,637.04,635.87,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807555728,0.2659354,637.03,635.88,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807555927,0.2659354,637.03,635.89,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807556228,0.2659354,637.02,635.9,0.5867566]
["bitfinex-derivatives","BNBF0:USTF0",1746807556423,0.2659354,637.01,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807556626,0.2659354,637.01,635.85,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807556928,0.2659354,637.01,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807556929,0.2659354,637.0,635.86,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807557127,0.2659354,637.0,635.87,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807557331,0.2659354,637.0,635.88,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807557529,0.2659354,637.03,635.89,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807557728,0.2659354,637.03,635.9,0.58668706]
["bitfinex-derivatives","BNBF0:USTF0",1746807557929,0.2659354,637.03,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807558230,0.27346774,637.04,635.85,0.5870613]
["bitfinex-derivatives","BNBF0:USTF0",1746807558431,0.26588505,637.03,635.86,0.58724191]
["bitfinex-derivatives","BNBF0:USTF0",1746807558632,0.26588505,637.03,635.87,0.58724191]
["bitfinex-derivatives","BNBF0:USTF0",1746807558825,0.26588505,637.03,635.88,0.58724191]
["bitfinex-derivatives","BNBF0:USTF0",1746807559024,0.26588505,637.03,635.89,0.58724191]
["bitfinex-derivatives","BNBF0:USTF0",1746807559227,0.26588505,637.02,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807559431,0.26588505,637.02,635.85,0.58730655]
["bitfinex-derivatives","BNBF0:USTF0",1746807559625,0.26588505,637.02,635.86,0.58730655]
["bitfinex-derivatives","BNBF0:USTF0",1746807559824,0.26588505,637.01,635.87,0.58730655]
["bitfinex-derivatives","BNBF0:USTF0",1746807560128,0.26588505,637.01,635.88,0.58730655]
["bitfinex-derivatives","BNBF0:USTF0",1746807560328,0.26588505,637.0,635.89,0.58730655]
["bitfinex-derivatives","BNBF0:USTF0",1746807560525,0.26588505,637.0,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807560825,0.26588505,636.99,635.85,0.5873192]
["bitfinex-derivatives","BNBF0:USTF0",1746807561031,0.26588505,636.99,635.86,0.5873192]
["bitfinex-derivatives","BNBF0:USTF0",1746807561227,0.26588505,636.99,635.87,0.5873192]
["bitfinex-derivatives","BNBF0:USTF0",1746807561430,0.26588505,636.99,635.88,0.5873192]
["bitfinex-derivatives","BNBF0:USTF0",1746807561626,0.26588505,637.03,635.89,0.5873192]
["bitfinex-derivatives","BNBF0:USTF0",1746807561926,0.27346559,636.98,635.84,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746807562231,0.26588505,636.97,635.85,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807562431,0.26588505,636.97,635.86,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807562632,0.26588505,636.97,635.87,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807562832,0.26588505,636.97,635.88,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807563133,0.26588505,636.97,635.89,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807563333,0.27346559,636.98,635.9,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807563530,0.26587648,636.97,635.91,0.58771773]
["bitfinex-derivatives","BNBF0:USTF0",1746807563730,0.26587648,636.97,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807563931,0.26587648,636.97,635.84,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807564128,0.26587648,636.97,635.85,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807564331,0.26587648,636.96,635.86,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807564529,0.26587648,636.95,635.87,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807564728,0.26587648,636.95,635.88,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807564933,0.26587648,636.97,635.89,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807565132,0.26587648,636.97,635.9,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807565329,0.26587648,636.96,635.91,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807565531,0.26587648,636.96,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807565532,0.26587648,636.96,635.92,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807565731,0.26587648,636.95,635.93,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807565932,0.26587648,636.95,635.94,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807566132,0.26587648,636.95,635.95,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807566433,0.26587648,636.97,635.96,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807566629,0.26587648,636.97,635.97,0.58786829]
["bitfinex-derivatives","BNBF0:USTF0",1746807566830,0.26587648,636.96,635.92,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746807567033,0.26587648,636.97,635.93,0.5877182]
["bitfinex-derivatives","BNBF0:USTF0",1746807567232,0.26587648,636.97,635.94,0.5877182]
["bitfinex-derivatives","BNBF0:USTF0",1746807567433,0.26587648,636.96,635.95,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807567634,0.26587648,636.97,635.96,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807567936,0.26587648,636.97,635.97,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807568129,0.26587648,636.97,635.98,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807568327,0.26587648,636.97,635.99,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807568627,0.26587648,636.97,636.0,0.58758657]
["bitfinex-derivatives","BNBF0:USTF0",1746807568928,0.26587648,636.97,635.92,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746807569129,0.26587648,636.97,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807569331,0.26587648,636.97,635.95,0.58751012]
["bitfinex-derivatives","BNBF0:USTF0",1746807569527,0.26587648,636.97,635.96,0.58751012]
["bitfinex-derivatives","BNBF0:USTF0",1746807569734,0.26587648,636.97,635.97,0.58751012]
["bitfinex-derivatives","BNBF0:USTF0",1746807569937,0.26587648,636.97,635.98,0.58751012]
["bitfinex-derivatives","BNBF0:USTF0",1746807570233,0.26587648,636.97,635.99,0.58751012]
["bitfinex-derivatives","BNBF0:USTF0",1746807570433,0.26587648,636.97,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807570630,0.26587648,636.97,635.95,0.58758128]
["bitfinex-derivatives","BNBF0:USTF0",1746807570830,0.26587648,636.97,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807570831,0.26587648,636.97,635.96,0.58758128]
["bitfinex-derivatives","BNBF0:USTF0",1746807571136,0.27345055,636.96,635.97,0.58751148]
["bitfinex-derivatives","BNBF0:USTF0",1746807571335,0.27345055,636.96,635.98,0.58751148]
["bitfinex-derivatives","BNBF0:USTF0",1746807571531,0.26587648,636.95,635.99,0.58751148]
["bitfinex-derivatives","BNBF0:USTF0",1746807571732,0.26587648,636.95,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807571936,0.26587648,636.95,635.95,0.5874683]
["bitfinex-derivatives","BNBF0:USTF0",1746807572130,0.26587648,636.95,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807573939,0.27345269,636.94,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807574137,0.26587648,636.93,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807577038,0.27345269,636.92,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807577337,0.26587648,636.91,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807579842,0.27341402,636.9,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807580237,0.26587648,636.89,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807581447,0.26587648,636.89,635.95,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807581643,0.26587648,636.89,635.96,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807581846,0.26587648,636.89,635.97,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807582044,0.26587648,636.89,635.98,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807582247,0.26587648,636.89,635.99,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807582449,0.506,636.88,636.0,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807582641,0.506,636.88,636.01,0.58801218]
["bitfinex-derivatives","BNBF0:USTF0",1746807582840,0.506,636.88,636.02,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807583045,0.506,636.88,636.03,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807583241,0.506,636.88,636.04,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807583447,0.506,636.88,636.05,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807583648,0.506,636.88,636.06,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807583848,0.506,636.88,636.07,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807584042,0.506,636.88,636.08,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807584242,0.506,636.88,636.09,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807584447,0.506,636.88,636.1,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807584648,0.506,636.88,636.11,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807584844,0.506,636.88,636.12,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807585045,0.506,636.88,636.13,0.58765578]
["bitfinex-derivatives","BNBF0:USTF0",1746807585246,0.506,636.88,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807585443,0.26576775,636.87,635.95,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807585642,0.26576775,636.87,635.96,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807585849,0.506,636.88,635.97,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807586048,0.2734151,636.86,635.98,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807586244,0.2734151,636.86,635.99,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807586445,0.26575241,636.85,636.0,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807586747,0.26575241,636.85,636.01,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807586944,0.26575241,636.85,636.02,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807587247,0.26575241,636.85,636.03,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807587447,0.26575241,636.85,636.04,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807587649,0.26575241,636.85,636.05,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807587846,0.26575241,636.85,636.06,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807588046,0.26575241,636.85,636.07,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807588246,0.26575241,636.85,636.08,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807588447,0.26575241,636.85,636.09,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807588649,0.26575241,636.85,636.1,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807588856,0.26575241,636.85,636.11,0.58710084]
["bitfinex-derivatives","BNBF0:USTF0",1746807589053,0.26575241,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807589255,0.26575241,636.85,635.95,0.58615855]
["bitfinex-derivatives","BNBF0:USTF0",1746807589454,0.26575241,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807589851,0.2734151,636.86,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807590056,0.2734151,636.86,635.95,0.58620123]
["bitfinex-derivatives","BNBF0:USTF0",1746807590356,0.26583379,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807590550,0.26583379,636.85,635.95,0.58619716]
["bitfinex-derivatives","BNBF0:USTF0",1746807590756,0.26583379,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807590952,0.26583379,636.85,635.95,0.58616476]
["bitfinex-derivatives","BNBF0:USTF0",1746807591151,0.26583379,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807591660,0.26583379,636.85,635.95,0.58618368]
["bitfinex-derivatives","BNBF0:USTF0",1746807591856,0.26583379,636.85,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807592057,0.26583379,636.85,635.95,0.58618086]
["bitfinex-derivatives","BNBF0:USTF0",1746807592260,0.27346451,636.84,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807592457,0.26583379,636.83,635.95,0.58602464]
["bitfinex-derivatives","BNBF0:USTF0",1746807592658,0.26583379,636.83,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807592860,0.26583379,636.83,635.95,0.58599987]
["bitfinex-derivatives","BNBF0:USTF0",1746807593157,0.26583379,636.83,635.96,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807593357,0.26583379,636.83,635.97,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807593554,0.26583379,636.83,635.98,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807593858,0.27346451,636.84,635.99,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807594053,0.27346451,636.84,636.0,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807594254,0.27346451,636.84,636.01,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807594559,0.27346451,636.84,636.02,0.58586077]
["bitfinex-derivatives","BNBF0:USTF0",1746807594760,0.27346451,636.84,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807594961,0.27346451,636.84,635.95,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807595163,0.27346451,636.84,635.96,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807595358,0.27346451,636.84,635.97,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807595562,0.27346451,636.84,635.98,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807595762,0.27346451,636.84,635.99,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807595958,0.27346451,636.84,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807595959,0.27346451,636.84,636.0,0.58573923]
["bitfinex-derivatives","BNBF0:USTF0",1746807596162,0.26579967,636.83,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807596363,0.26579967,636.83,635.95,0.58570035]
["bitfinex-derivatives","BNBF0:USTF0",1746807596559,0.26579967,636.83,635.96,0.58570035]
["bitfinex-derivatives","BNBF0:USTF0",1746807596763,0.26579967,636.83,635.97,0.58570035]
["bitfinex-derivatives","BNBF0:USTF0",1746807597065,0.26579967,636.83,635.98,0.58570035]
["bitfinex-derivatives","BNBF0:USTF0",1746807597266,0.26579967,636.83,635.99,0.58564988]
["bitfinex-derivatives","BNBF0:USTF0",1746807597559,0.26579967,636.83,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807597763,0.26579967,636.83,635.95,0.58567586]
["bitfinex-derivatives","BNBF0:USTF0",1746807597962,0.27344625,636.82,635.96,0.58567586]
["bitfinex-derivatives","BNBF0:USTF0",1746807598163,0.27344625,636.82,635.97,0.58567586]
["bitfinex-derivatives","BNBF0:USTF0",1746807598366,0.27344625,636.82,635.98,0.58567586]
["bitfinex-derivatives","BNBF0:USTF0",1746807598566,0.27344625,636.82,635.99,0.58565477]
["bitfinex-derivatives","BNBF0:USTF0",1746807598567,0.26579967,636.81,635.99,0.58565477]
["bitfinex-derivatives","BNBF0:USTF0",1746807598767,0.26579967,636.81,636.0,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807598962,0.26579967,636.81,636.01,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807599161,0.26579967,636.81,636.02,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807599365,0.26579967,636.81,636.03,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807599568,0.26579967,636.81,636.04,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807599761,0.26579967,636.81,636.05,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807599961,0.26579967,636.81,636.06,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807600162,0.27344625,636.82,636.07,0.58562008]
["bitfinex-derivatives","BNBF0:USTF0",1746807600366,0.27344625,636.82,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807600666,0.26577575,636.81,635.95,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807600962,0.26577575,636.81,635.96,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807601166,0.53918548,636.87,635.97,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807601367,0.26577575,636.87,635.98,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807601568,0.26577575,636.86,635.99,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807601767,0.26577575,636.87,636.0,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807601968,0.26577575,636.87,636.01,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807602167,0.26577575,636.87,636.02,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807602370,0.26577575,636.87,636.03,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807602667,0.53917688,636.87,636.04,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807602867,0.53917688,636.87,636.05,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807603070,0.53917688,636.87,636.06,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807603368,0.26577575,636.86,636.07,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807603567,0.26577575,636.86,636.08,0.58540156]
["bitfinex-derivatives","BNBF0:USTF0",1746807603769,0.26577575,636.86,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746807603967,0.26577575,636.86,635.95,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807604167,0.26577575,636.86,635.96,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807604367,0.26577575,636.86,635.97,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807604561,0.26577575,636.86,635.98,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807604767,0.26577575,636.86,635.99,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807604968,0.26577575,636.86,636.0,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807605168,0.26577575,636.86,636.01,0.58578449]
["bitfinex-derivatives","BNBF0:USTF0",1746807605369,0.26577575,636.86,636.02,0.58603485]
["bitfinex-derivatives","BNBF0:USTF0",1746807605568,0.26577575,636.86,636.03,0.58603485]
["bitfinex-derivatives","BNBF0:USTF0",1746807605769,0.26577575,636.86,636.04,0.58600442]
["bitfinex-derivatives","BNBF0:USTF0",1746807605970,0.415,636.85,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746807606270,0.415,636.85,636.07,0.58600442]
["bitfinex-derivatives","BNBF0:USTF0",1746807606470,0.26577575,636.84,636.08,0.58600442]
["bitfinex-derivatives","BNBF0:USTF0",1746807606665,0.26577575,636.84,636.09,0.58600442]
["bitfinex-derivatives","BNBF0:USTF0",1746807606867,0.415,636.85,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807607064,0.27343443,636.83,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807607569,0.26578075,636.82,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807608268,0.26578075,636.82,636.11,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746807609071,0.26578075,636.82,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807612973,0.27342906,636.81,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807613274,0.26578075,636.8,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807614173,0.27342906,636.81,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807614573,0.265815,636.8,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807615169,0.27342906,636.81,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807615573,0.26581386,636.8,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807616174,0.27342906,636.79,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807616673,0.26581386,636.78,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807618977,0.27342906,636.77,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807619377,0.26581386,636.76,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746807620081,0.26581386,636.76,636.13,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807620273,0.26581386,636.76,636.14,0.90265333]
["bitfinex-derivatives","BNBF0:USTF0",1746807620576,0.26581386,636.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746807622279,0.26581386,636.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1746807624076,0.26581386,636.8,636.15,0.58823682]
["bitfinex-derivatives","BNBF0:USTF0",1746807624277,0.26581386,636.8,636.16,0.58823682]
["bitfinex-derivatives","BNBF0:USTF0",1746807624479,0.26581386,636.8,636.17,0.90261819]
["bitfinex-derivatives","BNBF0:USTF0",1746807624676,0.415,636.85,636.18,0.90261325]
["bitfinex-derivatives","BNBF0:USTF0",1746807624978,0.27339899,636.81,636.19,0.90260831]
["bitfinex-derivatives","BNBF0:USTF0",1746807625179,0.27339899,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807627685,2.0308231,638.03,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807627983,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807628288,0.26576685,637.43,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807628482,0.27335711,636.8,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807628885,2.0308231,637.99,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807629086,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807629386,0.26576617,637.43,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807629581,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807629786,0.26576617,637.43,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807629986,0.26576617,636.8,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807630187,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807630387,0.26576878,636.8,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807631288,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807631488,0.26576878,636.8,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807631789,0.27334208,636.81,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807632089,0.26576742,636.8,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746807633885,0.26576742,636.8,636.21,0.58841218]
["bitfinex-derivatives","BNBF0:USTF0",1746807634089,0.26576742,636.8,636.22,0.90276884]
["bitfinex-derivatives","BNBF0:USTF0",1746807634287,0.27333349,636.85,636.23,0.58841218]
["bitfinex-derivatives","BNBF0:USTF0",1746807634488,0.27333349,636.85,636.24,0.58841218]
["bitfinex-derivatives","BNBF0:USTF0",1746807634690,0.26576742,636.84,636.25,0.58841218]
["bitfinex-derivatives","BNBF0:USTF0",1746807634891,0.26576742,636.84,636.26,0.58841218]
["bitfinex-derivatives","BNBF0:USTF0",1746807635089,0.26576742,636.84,636.27,0.58822006]
["bitfinex-derivatives","BNBF0:USTF0",1746807635289,0.26576742,636.84,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807635487,0.26576742,636.84,636.23,0.5881274]
["bitfinex-derivatives","BNBF0:USTF0",1746807635691,0.26576742,636.84,636.24,0.58810465]
["bitfinex-derivatives","BNBF0:USTF0",1746807635992,0.26576742,636.84,636.25,0.58810465]
["bitfinex-derivatives","BNBF0:USTF0",1746807636193,0.26576742,636.84,636.26,0.58810465]
["bitfinex-derivatives","BNBF0:USTF0",1746807636386,0.26576742,636.84,636.27,0.58810465]
["bitfinex-derivatives","BNBF0:USTF0",1746807636588,0.26576742,636.84,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807636788,0.26576742,636.84,636.23,0.58815536]
["bitfinex-derivatives","BNBF0:USTF0",1746807637097,0.2733292,636.87,636.24,0.58815536]
["bitfinex-derivatives","BNBF0:USTF0",1746807637293,0.2733292,636.87,636.25,0.58815536]
["bitfinex-derivatives","BNBF0:USTF0",1746807637490,0.26576742,636.86,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807637793,0.26576742,636.86,636.23,0.58836813]
["bitfinex-derivatives","BNBF0:USTF0",1746807637994,0.26576742,636.86,636.24,0.58836813]
["bitfinex-derivatives","BNBF0:USTF0",1746807638193,0.26576742,636.86,636.25,0.58838637]
["bitfinex-derivatives","BNBF0:USTF0",1746807638391,0.26576742,636.86,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807638592,0.26576742,636.86,636.23,0.58848617]
["bitfinex-derivatives","BNBF0:USTF0",1746807638888,0.26576742,636.86,636.24,0.58848617]
["bitfinex-derivatives","BNBF0:USTF0",1746807639093,0.26576742,636.86,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807639289,0.26576742,636.86,636.23,0.58847625]
["bitfinex-derivatives","BNBF0:USTF0",1746807639592,0.26576742,636.86,636.24,0.58847625]
["bitfinex-derivatives","BNBF0:USTF0",1746807639793,0.26576742,636.86,636.25,0.58847625]
["bitfinex-derivatives","BNBF0:USTF0",1746807639992,0.26576742,636.86,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746807640193,0.27332383,636.85,636.23,0.58832066]
["bitfinex-derivatives","BNBF0:USTF0",1746807640390,0.27332383,636.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807640693,0.26576742,636.84,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807642197,0.27332383,636.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807642495,0.26579598,636.84,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807642995,0.27335067,636.83,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807643191,0.26579598,636.82,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807645995,0.2733657,636.81,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807646595,0.26579598,636.8,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1746807649501,0.26579598,636.8,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807650500,0.2733657,636.81,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807650894,0.26589654,636.8,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807652002,0.2733818,636.79,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807652405,0.26589654,636.78,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807655002,0.27345377,636.77,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807655802,0.26589654,636.76,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807656800,0.26589654,636.75,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807657204,0.26589654,636.76,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807657504,0.26589654,636.75,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807657906,0.26589654,636.74,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807658108,0.5393718,636.74,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807658302,0.26589654,636.73,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807658604,0.27347526,636.74,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807659006,0.26593774,636.73,636.25,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746807663908,0.26593774,636.84,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807664113,0.27349245,636.72,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807664310,0.26593774,636.84,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807664710,0.27350642,636.71,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807664910,0.26593774,636.84,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807665212,0.27350642,636.7,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807665411,0.26593774,636.84,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807665609,0.26593774,636.83,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807665805,0.27350642,636.69,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807666005,0.26593774,636.82,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807666209,0.26593774,636.68,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807666410,0.53944416,636.68,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807666607,0.26593774,636.84,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807666812,0.27350642,636.67,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807667314,0.53944416,636.66,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807667610,0.26593774,636.65,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807668210,0.26593774,636.64,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807668511,0.26593774,636.63,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807669011,0.26593774,636.62,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807669411,0.26593774,636.61,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807669713,0.26593774,636.6,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807670113,0.26593774,636.59,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807670714,0.26593774,636.58,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807671112,0.26593774,636.65,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807671416,0.26593774,636.64,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807671715,0.26593774,636.63,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807672115,0.26593774,636.62,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807672414,0.26593774,636.61,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807673618,0.26593774,636.6,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807674215,0.26593774,636.59,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807674609,0.26593774,636.58,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807675016,0.26593774,636.57,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807676016,0.26593774,636.56,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807676516,0.26593774,636.55,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807676920,0.26593774,636.54,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807677222,0.26593774,636.53,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807677721,0.53946889,636.52,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807678326,0.26593774,636.51,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807679027,0.27353115,636.5,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807679627,0.26593774,636.49,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807682133,0.27353545,636.48,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807682530,0.26593774,636.47,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807683535,0.26593774,636.46,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807683829,0.26593774,636.47,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807684934,0.273572,636.46,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807685836,0.26593774,636.45,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807687434,0.273572,636.46,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807687630,0.26614482,636.44,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807687934,0.26614482,636.45,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807690934,0.27362147,636.44,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807691133,0.26614482,636.43,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807693937,0.27355587,636.42,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807694233,0.26614482,636.41,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807696238,0.27355587,636.42,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807696534,0.26608631,636.41,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807696940,0.27352577,636.4,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807697242,0.26608631,636.39,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807700042,0.27352147,636.38,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807700541,0.26608631,636.37,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807703044,0.27352147,636.36,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807703544,0.26608631,636.35,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807706645,0.27352147,636.36,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807707446,0.26604886,636.35,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807711649,0.27352147,636.36,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807711851,0.319,636.86,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807712049,0.27357093,636.34,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807712849,0.26609924,636.33,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1746807713042,0.26609924,636.33,636.1,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746807713248,0.27357093,636.34,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807713446,0.26615998,636.33,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807713748,0.27357093,636.34,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807713749,0.26615998,636.32,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807713950,0.26615998,636.31,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807714345,0.26615998,636.3,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807714850,0.26615998,636.29,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807715051,0.26615998,636.28,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807715352,0.26615998,636.27,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807715652,0.26615998,636.26,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807716153,0.26615998,636.25,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807716453,0.26615998,636.28,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807716653,0.26615998,636.27,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807717051,0.26615998,636.26,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807717457,0.26615998,636.25,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807717951,0.26615998,636.24,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807718356,0.26615998,636.23,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807718756,0.26615998,636.28,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807720057,0.26615998,636.27,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807720358,0.26615998,636.28,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807727164,0.27358921,636.27,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807727558,0.26615998,636.26,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807729964,0.27358921,636.25,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807731165,0.26615998,636.24,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807732966,0.27365267,636.23,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807733366,0.26615998,636.22,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807735963,0.26615998,636.7,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807736269,0.26615998,636.69,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807736464,0.26615998,636.68,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807736769,0.26615998,636.67,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807737068,0.5397793,636.67,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807737469,0.26615998,636.66,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807737865,0.26615998,636.65,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807738168,0.26615998,636.64,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807738467,0.26615998,636.63,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807738764,0.26615998,636.62,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807739169,0.5397793,636.61,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807739464,0.26615998,636.6,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807739966,0.26615998,636.59,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807740364,0.26615998,636.58,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807740670,0.26615998,636.57,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807741167,0.26615998,636.56,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807742070,0.539775,636.55,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807742470,0.26615998,636.54,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807742767,0.26615998,636.53,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807743172,0.26615998,636.52,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807743474,0.26615998,636.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807743868,0.26615998,636.5,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807744174,0.26615998,636.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807745070,0.27363654,636.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807745272,0.53979652,636.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807745670,0.26615998,636.47,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807746071,0.26615998,636.46,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807746375,0.26615998,636.45,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807746676,0.27363654,636.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807746972,0.2661363,636.47,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807747274,0.2661363,636.46,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807747477,0.27363654,636.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807747774,0.2661355,636.47,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807748175,0.2661355,636.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807748475,0.27361502,636.46,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807748976,0.2661355,636.45,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807751082,0.2661355,636.44,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1746807751284,0.2661355,636.44,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807751481,0.2661355,636.43,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807751878,0.2661355,636.42,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807752683,0.2661355,636.41,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807752982,0.2661355,636.4,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807753284,0.2661355,636.39,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807753685,0.2661355,636.38,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807754180,0.2661355,636.37,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807754384,0.2661355,636.36,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807754682,0.27368818,636.37,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807754683,0.2661355,636.35,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807754982,0.2661355,636.34,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807755583,0.2661355,636.33,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807755879,0.2661355,636.32,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807756187,0.2661355,636.31,635.9,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1746807756486,0.2661355,636.31,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807756685,0.2661355,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807756881,0.2661355,636.29,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807757287,0.2661355,636.28,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807757593,0.2661355,636.27,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807758086,0.2661355,636.26,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807758490,0.2661355,636.25,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807759183,0.2661355,636.24,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807759788,0.2661355,636.23,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807760182,0.2661355,636.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807760383,0.2661355,636.21,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807760788,0.2661355,636.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807761190,0.2661355,636.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807761488,0.2661355,636.34,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807761791,0.2661355,636.33,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807762185,0.2661355,636.36,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807762589,0.2661355,636.35,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807762986,0.53981507,636.34,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807763385,0.2661355,636.33,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807763988,0.27367957,636.34,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807764286,0.26620045,636.33,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807766090,0.26620045,636.32,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807766491,0.26620045,636.33,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807767792,0.27367957,636.34,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807768293,0.26620704,636.33,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807768995,0.27369679,636.32,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807769396,0.26620704,636.31,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807771995,0.27367957,636.3,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807772495,0.26620704,636.29,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807777399,0.27367957,636.3,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807777694,0.307,636.5,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807777899,0.26619654,636.29,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807778099,0.53986751,636.29,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807778291,0.26619654,636.49,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807778493,0.26619654,636.48,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807778800,0.26619654,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807779201,0.26619654,636.46,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807779502,0.26619654,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807779902,0.26619654,636.46,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807780497,0.27367097,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807780700,0.307,636.5,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807780897,0.26619772,636.46,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807781401,0.53984501,636.49,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807781597,0.26619772,636.48,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807783405,0.27364729,636.49,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807783704,0.307,636.5,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807783900,0.26618836,636.48,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807784100,0.53986793,636.48,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807784302,0.27367957,636.48,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807784502,0.26618836,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807785300,0.26618836,636.46,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807785702,0.26618836,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807786100,0.26618836,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807786303,0.26618836,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807786601,0.26618836,636.46,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807787005,0.26618836,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807787199,0.60418836,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807787705,0.26618836,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807788506,0.26618836,636.43,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807789005,0.26618836,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807789607,0.26618836,636.43,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807789907,0.26618836,636.42,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807790309,0.26618836,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807792911,0.27358813,636.43,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807793105,0.26618836,636.42,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807796421,0.26618836,636.41,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807797215,0.26618836,636.42,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807799016,0.27360749,636.41,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807799514,0.26618836,636.4,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807802116,0.2736161,636.39,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807802517,0.26618836,636.38,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807808015,0.26618836,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807809418,0.61155587,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807809917,0.26590231,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807811423,0.338,636.45,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807813127,0.2658894,636.44,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746807813924,0.2658894,636.44,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807815630,0.61155587,636.45,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807816728,0.338,636.45,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807817128,0.6115548,636.45,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807818530,0.2659049,636.44,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807820232,0.273572,636.43,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807820533,0.2659049,636.42,635.85,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746807820832,0.273572,636.43,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746807821130,0.26591613,636.42,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746807823135,0.27344732,636.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746807825541,0.383,636.46,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746807838751,0.26589073,636.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746807840452,0.26589073,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807840852,0.383,636.46,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807841250,0.26593278,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807842355,0.27356232,636.44,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807842654,0.26593278,636.43,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807844054,0.383,636.46,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807846453,0.26590977,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807847357,0.27355372,636.44,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807847756,0.26590977,636.43,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807849259,0.26590977,636.43,635.88,0.58886777]
["bitfinex-derivatives","BNBF0:USTF0",1746807849557,0.26590977,636.43,635.89,0.58883766]
["bitfinex-derivatives","BNBF0:USTF0",1746807849758,0.26590977,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807849958,0.26590977,636.45,635.88,0.58875301]
["bitfinex-derivatives","BNBF0:USTF0",1746807850159,0.26590977,636.45,635.89,0.58875301]
["bitfinex-derivatives","BNBF0:USTF0",1746807850358,0.26590977,636.45,635.9,0.58875301]
["bitfinex-derivatives","BNBF0:USTF0",1746807850558,0.26590977,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807850758,0.26590977,636.45,635.88,0.58859302]
["bitfinex-derivatives","BNBF0:USTF0",1746807850958,0.26590977,636.45,635.89,0.58859302]
["bitfinex-derivatives","BNBF0:USTF0",1746807851254,0.26590977,636.45,635.87,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746807851558,0.26590977,636.45,635.88,0.58856913]
["bitfinex-derivatives","BNBF0:USTF0",1746807851855,0.26590977,636.45,635.89,0.90308893]
["bitfinex-derivatives","BNBF0:USTF0",1746807852058,0.26590977,636.45,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807853059,0.383,636.46,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807853461,0.383,636.46,635.9,0.58861768]
["bitfinex-derivatives","BNBF0:USTF0",1746807853655,0.383,636.46,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807853859,0.2735419,636.49,635.9,0.5884445]
["bitfinex-derivatives","BNBF0:USTF0",1746807854060,0.2735419,636.49,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807854356,0.2735419,636.49,635.9,0.58843788]
["bitfinex-derivatives","BNBF0:USTF0",1746807854559,0.2735419,636.49,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807854859,0.2735419,636.49,635.9,0.58842073]
["bitfinex-derivatives","BNBF0:USTF0",1746807855061,0.2735419,636.49,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807855258,0.2735419,636.49,635.9,0.58856068]
["bitfinex-derivatives","BNBF0:USTF0",1746807855455,0.2735419,636.49,635.91,0.58856068]
["bitfinex-derivatives","BNBF0:USTF0",1746807855660,2.0308231,637.67,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807855963,0.27342906,636.52,635.9,0.58839915]
["bitfinex-derivatives","BNBF0:USTF0",1746807856159,0.27342906,636.52,635.91,0.58839915]
["bitfinex-derivatives","BNBF0:USTF0",1746807856360,2.0308231,637.67,635.92,0.58839915]
["bitfinex-derivatives","BNBF0:USTF0",1746807856561,0.27341939,636.55,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807856758,0.27341939,636.55,635.9,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807856959,0.459,636.54,635.91,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807857160,0.459,636.54,635.92,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807857364,0.459,636.54,635.93,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807857561,0.459,636.54,635.94,0.58825713]
["bitfinex-derivatives","BNBF0:USTF0",1746807857759,0.459,636.54,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807857957,0.459,636.54,635.9,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807858264,0.459,636.54,635.91,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807858462,0.459,636.54,635.92,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807858665,0.459,636.54,635.93,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807858859,0.459,636.54,635.94,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807859064,0.459,636.54,635.95,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807859261,0.459,636.54,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807859262,0.459,636.54,635.96,0.58850509]
["bitfinex-derivatives","BNBF0:USTF0",1746807859459,0.459,636.54,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807859659,0.459,636.54,635.9,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1746807859865,0.459,636.54,635.91,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1746807860066,0.459,636.54,635.92,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1746807860366,0.459,636.54,635.93,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1746807860564,0.459,636.54,635.94,0.58890996]
["bitfinex-derivatives","BNBF0:USTF0",1746807860766,0.459,636.54,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807860963,0.459,636.54,635.9,0.58924547]
["bitfinex-derivatives","BNBF0:USTF0",1746807861164,0.459,636.54,635.91,0.58924547]
["bitfinex-derivatives","BNBF0:USTF0",1746807861361,0.2658895,636.53,635.92,0.58962831]
["bitfinex-derivatives","BNBF0:USTF0",1746807861661,0.2658895,636.53,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746807861966,0.2658895,636.53,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807862461,0.27354405,636.52,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807862766,0.2658895,636.51,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807863066,0.2658895,636.51,635.93,0.58989514]
["bitfinex-derivatives","BNBF0:USTF0",1746807863266,0.2658895,636.51,635.94,0.58991325]
["bitfinex-derivatives","BNBF0:USTF0",1746807863460,0.2658895,636.51,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807863665,0.2658895,636.51,635.93,0.58985767]
["bitfinex-derivatives","BNBF0:USTF0",1746807863862,0.2658895,636.51,635.94,0.58985767]
["bitfinex-derivatives","BNBF0:USTF0",1746807864061,0.2658895,636.51,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807864261,0.2658895,636.51,635.93,0.58997313]
["bitfinex-derivatives","BNBF0:USTF0",1746807864464,0.2658895,636.51,635.94,0.58997313]
["bitfinex-derivatives","BNBF0:USTF0",1746807864668,0.2658895,636.51,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807866370,0.2658895,636.51,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746807868070,0.27355157,636.5,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746807868671,0.2658895,636.49,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1746807869368,0.2658895,636.49,635.94,0.58914133]
["bitfinex-derivatives","BNBF0:USTF0",1746807869573,0.2658895,636.49,635.95,0.90363146]
["bitfinex-derivatives","BNBF0:USTF0",1746807869772,0.2658895,636.49,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1746807870073,0.2658895,636.49,635.96,0.58901353]
["bitfinex-derivatives","BNBF0:USTF0",1746807870269,0.2658895,636.49,635.92,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1746807870270,0.2658895,636.49,635.97,0.90337705]
["bitfinex-derivatives","BNBF0:USTF0",1746807870473,0.2658895,636.49,635.98,0.9033721]
["bitfinex-derivatives","BNBF0:USTF0",1746807870673,0.2658895,636.49,635.99,0.58889681]
["bitfinex-derivatives","BNBF0:USTF0",1746807870870,0.2658895,636.49,636.0,0.90336221]
["bitfinex-derivatives","BNBF0:USTF0",1746807871069,0.27352685,636.48,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807871674,0.26588483,636.47,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807874074,0.27353437,636.46,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807876876,0.26589185,636.45,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807877077,0.26589185,636.53,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807877280,0.27353437,636.46,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807877776,0.26589185,636.45,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746807879579,0.26589185,636.45,636.02,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746807879779,0.26589185,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807880075,0.27346451,636.44,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807880481,0.26589185,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807883081,0.27353975,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807883274,0.26589185,636.41,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807885982,0.451,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807886178,0.2735204,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807886375,0.26592468,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807886681,0.2735204,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807886883,0.26592468,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807887382,0.2735204,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807887677,0.26592583,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807888678,0.2735204,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807888875,0.451,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807889082,0.2735161,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807891083,0.26592591,636.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807892082,0.2735118,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807892887,0.26592591,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807896995,0.26592591,636.57,636.04,0.58861212]
["bitfinex-derivatives","BNBF0:USTF0",1746807897195,0.26592591,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807898192,0.2735075,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807898392,0.26592591,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807899199,0.2735075,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807899502,0.26587619,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746807902502,0.26587619,636.55,636.04,0.5887679]
["bitfinex-derivatives","BNBF0:USTF0",1746807902701,0.26587619,636.55,636.05,0.5887679]
["bitfinex-derivatives","BNBF0:USTF0",1746807902904,0.26587619,636.55,636.06,0.5887679]
["bitfinex-derivatives","BNBF0:USTF0",1746807903197,0.2735075,636.56,636.07,0.5887679]
["bitfinex-derivatives","BNBF0:USTF0",1746807903402,0.2735075,636.56,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746807903601,0.2735075,636.56,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807903802,0.451,636.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807904001,0.26585094,636.55,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807904199,0.27350427,636.55,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807904402,0.26585094,636.62,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807904607,0.53935736,636.54,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807904900,0.26585094,636.53,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807905101,0.53936059,636.53,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807905300,0.27350965,636.53,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807905704,0.26585094,636.52,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807910110,0.2735333,636.51,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807910510,0.26585094,636.5,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746807912613,0.26585094,636.5,636.09,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746807912911,0.26585094,636.5,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807913111,0.27346344,636.49,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807913510,0.26585094,636.48,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807916216,0.2734989,636.47,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807916511,0.53934984,636.47,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807916715,0.26585094,636.46,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807919117,0.26585094,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807919418,0.27349245,636.5,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807919617,0.26585094,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807919815,0.26585094,636.49,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807920012,0.26585094,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807920318,0.379,636.7,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807920518,0.27349245,636.68,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807920919,0.26588422,636.67,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807922114,0.27349245,636.66,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807922717,0.26588422,636.65,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807925122,0.273486,636.64,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807925623,0.26588422,636.63,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807931226,0.27348171,636.62,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807931630,0.26588422,636.61,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807931926,0.27348171,636.62,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807932332,0.26584501,636.61,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807934233,0.53931382,636.61,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807934534,0.27346881,636.61,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807934833,0.26584501,636.6,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807937030,0.26584501,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807937229,0.27346881,636.61,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807937534,0.26584501,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807937732,0.26584501,636.6,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807938036,0.26584501,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807939139,0.26584501,636.69,636.11,0.58709578]
["bitfinex-derivatives","BNBF0:USTF0",1746807939434,0.26584501,636.69,636.12,0.58697952]
["bitfinex-derivatives","BNBF0:USTF0",1746807939637,0.26584501,636.69,636.13,0.58697952]
["bitfinex-derivatives","BNBF0:USTF0",1746807939838,0.26584501,636.69,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746807940038,0.26584501,636.69,636.11,0.58701018]
["bitfinex-derivatives","BNBF0:USTF0",1746807940234,0.26584501,636.69,636.12,0.58701018]
["bitfinex-derivatives","BNBF0:USTF0",1746807940433,0.26584501,636.69,636.13,0.90141132]
["bitfinex-derivatives","BNBF0:USTF0",1746807940733,0.26584501,636.69,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746807940935,0.26584501,636.69,636.14,0.58678548]
["bitfinex-derivatives","BNBF0:USTF0",1746807941137,0.26584501,636.69,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746807942636,0.26584501,636.69,636.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746807943041,0.27342476,636.68,636.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746807943640,0.26584501,636.67,636.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746807946147,0.2735075,636.66,636.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746807946843,0.26584501,636.65,636.14,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746807948343,0.26584501,636.65,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807949246,0.26584501,636.73,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807949547,0.27351502,636.64,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807949846,0.26584501,636.63,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807950845,0.27351502,636.64,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807951146,0.26597802,636.63,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807952248,0.27353222,636.62,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807952953,0.26597802,636.61,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807953249,0.27353222,636.62,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807953551,0.26597231,636.61,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807955151,0.27351287,636.6,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807955648,0.26597231,636.59,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807957852,0.26597231,636.59,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807958152,0.27356555,636.58,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807958452,0.26597231,636.57,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807959856,0.27356555,636.58,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807960257,0.26600635,636.57,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807961157,0.27353115,636.56,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807961658,0.26600635,636.55,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807962558,0.27353115,636.56,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807962753,0.26604966,636.55,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807963959,0.26604966,636.73,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807964155,0.273572,636.54,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807964362,0.26604966,636.72,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807964558,0.26604966,636.53,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807964758,0.53962166,636.53,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807964957,0.26604966,636.52,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807965163,0.26604966,636.51,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807965565,0.26604966,636.5,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807965862,0.26604966,636.49,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807966262,0.26604966,636.48,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807966562,0.26604966,636.47,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807966959,0.26604966,636.46,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807967161,2.0308231,637.15,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807967162,0.26604966,636.45,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807967658,0.26604966,636.44,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807967864,0.26604966,636.43,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807968264,0.26604966,636.42,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807968560,0.26604966,636.41,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807968964,0.27355157,636.46,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807969261,0.26610134,636.45,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807969463,0.26610134,636.44,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807969763,0.26610134,636.43,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807970159,0.27359458,636.42,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807970563,0.53969592,636.42,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807970965,0.26610134,636.41,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807971166,0.26610134,636.4,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807971467,0.26610134,636.39,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807971769,0.26610134,636.38,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807972166,0.26610134,636.37,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807972467,0.26610134,636.36,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807972762,0.26610134,636.35,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807973068,0.26610134,636.41,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807973370,0.26610134,636.4,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807973768,0.26610134,636.39,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807974166,0.27359458,636.42,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807974167,0.26610134,636.38,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807974370,0.26610134,636.37,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807974770,0.26610134,636.36,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807975070,0.26610134,636.35,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807975570,0.26610134,636.34,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807975871,0.26610134,636.41,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807976171,0.26610134,636.4,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807976372,0.27359458,636.33,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807976872,0.26610134,636.32,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807979173,0.27359028,636.31,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807979377,0.53969162,636.31,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807979672,0.26610134,636.3,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807979877,0.26610134,636.29,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807980477,0.26610134,636.28,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807980873,0.26610134,636.3,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807982179,0.26610134,636.59,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807982479,0.27360642,636.29,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807982681,0.26610134,636.28,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807982975,0.27360642,636.28,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807983581,0.26610134,636.27,636.15,0.72539125]
["bitfinex-derivatives","BNBF0:USTF0",1746807984783,0.26610134,636.27,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807985183,0.27363546,636.26,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807985683,0.26610134,636.25,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807988185,0.27363438,636.24,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807988595,0.26610134,636.23,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807991289,0.27364191,636.22,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807991889,0.26610134,636.21,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746807993391,0.26610134,636.21,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807993591,0.26610134,636.2,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807993787,0.26610134,636.19,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807994191,0.26610134,636.18,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807994591,0.26610134,636.17,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807994886,0.26610134,636.16,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807995190,0.26610134,636.15,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807995691,0.26610134,636.14,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807996091,0.26610134,636.13,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807996388,0.26610134,636.12,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807996887,0.26610134,636.11,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807997192,0.26610134,636.1,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807997492,0.5398315,636.1,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807997793,0.26610134,636.09,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807998095,0.27373016,636.1,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807998394,0.26624461,636.09,635.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746807998892,0.26624461,636.09,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807999096,0.26624461,636.08,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807999293,0.26624461,636.09,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807999596,0.26624461,636.08,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746807999994,0.26624461,636.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808000195,0.27375385,636.07,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808000396,0.26624461,636.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808000591,0.26624461,636.34,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808000795,0.27375385,636.06,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808000997,0.26624461,636.33,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808001197,0.27375062,636.05,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808001600,0.26624461,636.32,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808001797,0.53999523,636.04,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808002094,0.26624461,636.03,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808002298,0.53999523,636.03,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808002598,0.27375062,636.03,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808002898,0.26624461,636.02,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808009108,0.27369034,636.01,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808009511,0.26624461,636.0,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808012213,0.27369034,635.99,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808012814,0.26624461,635.98,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808015415,0.2737054,635.97,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808015810,0.26624461,635.96,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808018316,0.27369464,635.95,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808018615,0.26624461,635.94,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808021115,0.27369464,635.93,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808021917,0.26623734,635.92,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808024318,0.27370325,635.91,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808024617,0.26623734,635.9,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808027221,0.27370433,635.89,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808027423,0.26623734,635.88,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808030125,0.26623734,636.42,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808030426,0.27370218,635.87,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808030624,0.405,636.43,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808030625,0.26623734,636.41,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808030920,0.26623734,636.4,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808031119,0.26623734,636.39,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808031621,0.26623734,636.38,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808031925,0.26623734,636.37,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808032327,0.26623734,636.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808032627,0.26623734,636.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808033127,0.26623734,636.34,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808033321,0.26623734,636.33,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808033624,0.26623734,636.32,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808033924,0.27370648,636.34,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808033925,0.26623734,636.31,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808034224,0.26623734,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808034523,0.26623734,636.29,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808034928,0.26623734,636.28,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808035231,0.26623734,636.27,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808035630,0.26623734,636.26,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808035926,0.26623734,636.33,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808036326,0.5399632,636.32,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808036929,0.26623734,636.31,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808037230,0.26623734,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808037630,0.26623734,636.29,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808037930,0.26623734,636.28,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808038230,0.26623734,636.27,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808038531,0.26623734,636.26,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808038831,0.26623734,636.25,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808039233,0.27372586,636.24,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808040033,0.26623734,636.23,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808042334,0.27371294,636.22,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808042832,0.26623734,636.21,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808045231,0.27370648,636.2,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808045436,0.26623734,636.19,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808046235,0.27370648,636.2,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808046236,0.26623734,636.18,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808046531,0.26623734,636.17,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808046938,0.26623734,636.16,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808047236,0.26623734,636.15,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808047637,0.26623734,636.14,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808047940,0.26623734,636.13,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808048238,0.27371402,636.13,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808048638,0.26623734,636.12,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808051142,0.27370648,636.11,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808051442,0.26623734,636.1,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808054943,0.27370648,636.11,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808055248,0.26623041,636.1,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808057048,0.405,636.43,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808057348,0.2737194,636.09,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808057548,0.26624285,636.08,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808057848,0.53996225,636.08,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808058148,0.26624285,636.07,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808060249,0.2737194,636.06,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808060447,0.26624285,636.05,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808062151,0.2737194,636.06,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808062554,0.26624207,636.05,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808063153,0.26624207,636.42,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808063451,0.2737194,636.04,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808063655,0.26624207,636.03,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808064156,0.2737194,636.41,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808064454,0.26624207,636.4,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808064756,0.26624207,636.39,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808065055,0.26624207,636.38,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808065355,2.0308231,636.32,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808065756,0.26624207,636.31,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808066055,0.26624207,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808066251,0.53995824,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808066555,0.26624207,636.29,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808066758,0.26624207,636.28,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808067057,0.26624207,636.27,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808067259,0.26624207,636.26,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808067458,0.26624207,636.25,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808067757,0.26624207,636.24,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808067958,0.26624207,636.23,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808068158,0.27371617,636.3,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746808068658,0.27371617,636.3,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808068960,2.0308231,636.32,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808069253,0.53995674,636.29,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808069661,0.26623734,636.28,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808070059,2.0308231,636.25,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808070362,0.26623734,636.24,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808070563,0.26623734,636.23,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808071061,0.26623734,636.22,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808071360,0.26623734,636.21,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808071656,0.26623734,636.2,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808072061,0.26623734,636.19,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808072260,0.26623734,636.18,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808072561,0.26623734,636.17,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808073063,0.26623734,636.16,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808073365,0.26623734,636.15,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808073663,0.27372693,636.2,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808073960,0.26623912,636.19,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808074262,0.26623912,636.18,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808074563,0.26623912,636.17,635.83,0.06510137]
["bitfinex-derivatives","BNBF0:USTF0",1746808074864,0.27372693,636.2,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808075163,0.405,636.43,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808075164,0.26623766,636.19,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808075356,0.27372586,636.16,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808075665,2.0308231,636.24,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808075869,0.53996573,636.15,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808076170,0.26623772,636.15,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808076470,0.53996573,636.14,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808076969,0.26623772,636.13,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808077264,0.26623772,636.12,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808077670,0.26623772,636.11,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808077868,0.26623772,636.1,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808078065,0.26623772,636.09,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808078367,0.26623772,636.08,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808078870,0.26623772,636.07,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808079166,0.26623772,636.06,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746808079370,0.26623772,636.06,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808079571,0.26623772,636.05,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808079872,0.26623772,636.04,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808080170,0.26623772,636.03,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808080470,0.26623772,636.02,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808080975,0.26623772,636.01,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808081170,0.53997865,636.01,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808081470,0.26623772,636.0,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808081770,0.26623772,635.99,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808082066,0.26623772,635.98,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808082372,0.26623772,636.0,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808082772,0.26623772,635.99,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808083274,0.26623772,636.0,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808084177,0.27376785,635.99,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808084473,0.26623772,635.98,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808087268,0.27377754,635.97,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808088074,0.26628747,635.96,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808088374,0.27377754,635.97,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808088673,0.26629384,635.96,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808090274,0.26629384,636.4,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808090474,0.27376354,635.95,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808090773,0.26629384,636.39,635.81,0.06632862]
["bitfinex-derivatives","BNBF0:USTF0",1746808090974,0.54005738,635.94,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808091174,0.26629384,635.94,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808091475,0.26629384,635.93,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808091675,0.27376354,636.38,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808091676,0.26629384,636.37,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808092174,0.26629384,636.36,635.81,0.01443907]
["bitfinex-derivatives","BNBF0:USTF0",1746808092378,0.26629384,636.36,635.7,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746808092674,0.26629384,636.35,635.7,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746808092975,0.26629384,636.34,635.7,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746808093181,0.540066,636.34,635.7,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746808093477,0.26629384,636.33,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808093975,0.26629384,636.32,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808094376,2.0308231,636.09,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808094878,0.26629384,636.08,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808095176,0.26629384,636.07,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808095577,0.26629384,636.06,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808095777,0.26629384,636.05,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808096171,0.26629384,636.04,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808096574,0.26629384,636.03,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808096777,0.26629384,636.02,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808097077,0.26629384,636.01,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808097475,0.26629384,636.0,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808097774,0.26629384,635.99,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808098377,0.26629384,635.98,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808098578,0.26629384,635.97,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808098977,0.26629384,635.96,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808099178,0.54011662,635.96,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808099479,0.26629384,635.95,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808099877,0.26629384,635.94,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808100179,0.26629384,635.93,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808100479,0.26629384,635.92,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808100881,0.26629384,635.91,635.78,0.08163394]
["bitfinex-derivatives","BNBF0:USTF0",1746808101181,0.26629384,635.9,635.7,0.30260377]
["bitfinex-derivatives","BNBF0:USTF0",1746808101381,0.26629384,635.95,633.56,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746808101581,0.26629384,635.95,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746808101781,0.26629384,635.94,633.68,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808101976,0.26629384,635.94,633.69,1.7514265]
["bitfinex-derivatives","BNBF0:USTF0",1746808102181,0.54039052,635.93,633.7,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808102382,0.26629384,635.92,633.71,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808102581,0.26629384,635.92,633.72,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808102781,0.26629384,635.91,633.73,1.7514265]
["bitfinex-derivatives","BNBF0:USTF0",1746808102978,0.26629384,635.9,633.74,0.88628594]
["bitfinex-derivatives","BNBF0:USTF0",1746808103181,0.26629384,635.9,633.75,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808103375,0.26629384,635.89,633.76,1.7514265]
["bitfinex-derivatives","BNBF0:USTF0",1746808103580,0.26629384,635.88,633.77,0.88628594]
["bitfinex-derivatives","BNBF0:USTF0",1746808103879,0.26629384,635.87,633.78,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808104077,0.26629384,635.86,633.79,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808104274,0.26629384,635.86,633.8,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808104479,0.26629384,635.85,633.81,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808104681,0.26629384,635.84,633.82,0.88628594]
["bitfinex-derivatives","BNBF0:USTF0",1746808104881,0.26629384,635.84,633.83,1.7514265]
["bitfinex-derivatives","BNBF0:USTF0",1746808105081,0.26629384,635.83,633.84,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808105281,0.54035167,635.83,633.85,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808105583,0.26629384,635.82,633.86,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808105784,0.26629384,635.82,633.87,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808105983,0.26629384,635.81,633.88,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808106176,0.26629384,635.81,633.74,0.27410208]
["bitfinex-derivatives","BNBF0:USTF0",1746808106177,0.26629384,635.8,633.89,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808106379,0.26629384,635.8,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1746808106580,0.26629384,635.79,633.92,0.88628594]
["bitfinex-derivatives","BNBF0:USTF0",1746808106780,0.26629384,635.79,633.93,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808107084,0.26629384,635.78,633.94,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808107282,0.26629384,635.78,633.95,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808107483,0.26629384,635.78,633.96,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808107680,0.26629384,635.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746808107879,0.27405783,635.83,633.99,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808107880,0.26629384,635.76,633.99,2.04094464]
["bitfinex-derivatives","BNBF0:USTF0",1746808108084,0.26629384,635.76,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1746808108384,0.26629384,635.75,634.02,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808108579,0.26629384,635.75,634.03,0.5967678]
["bitfinex-derivatives","BNBF0:USTF0",1746808108781,0.26629384,635.74,634.04,0.88483766]
["bitfinex-derivatives","BNBF0:USTF0",1746808108982,0.26629384,635.74,634.05,2.06541075]
["bitfinex-derivatives","BNBF0:USTF0",1746808109182,0.27408589,635.76,634.06,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808109183,0.26629384,635.73,634.06,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808109379,0.26629384,635.72,634.07,2.35491894]
["bitfinex-derivatives","BNBF0:USTF0",1746808109585,0.26629384,635.72,634.08,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808109784,0.26629384,635.71,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1746808109978,0.26629384,635.71,634.11,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808110178,0.26629384,635.7,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1746808110380,0.26629384,635.7,634.14,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808110684,0.26629384,635.69,634.15,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808110878,0.26629384,635.68,634.16,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808111078,0.26629384,635.68,634.17,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808111284,0.26629384,635.68,634.18,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808111481,0.54035922,635.67,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1746808111686,0.54035922,635.67,634.21,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808111882,0.26629384,635.66,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1746808112079,0.26629384,635.65,634.24,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808112287,0.26629384,635.65,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1746808112485,0.26629384,635.64,634.27,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808112686,0.26629384,635.64,634.28,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808112884,0.26629384,635.66,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1746808113087,0.26629384,635.66,634.31,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808113287,0.26629384,635.66,634.32,1.74997822]
["bitfinex-derivatives","BNBF0:USTF0",1746808113483,0.26629384,635.66,634.33,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808113683,0.26629384,635.66,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746808113888,0.26629384,635.66,634.36,0.59531952]
["bitfinex-derivatives","BNBF0:USTF0",1746808114189,0.26629384,635.66,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1746808114486,0.27403517,635.65,634.39,0.59463543]
["bitfinex-derivatives","BNBF0:USTF0",1746808114689,0.27403517,635.65,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1746808114990,0.26629384,635.64,634.42,0.59463543]
["bitfinex-derivatives","BNBF0:USTF0",1746808115188,0.26629384,635.64,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1746808115389,0.26629384,635.64,634.45,1.74929413]
["bitfinex-derivatives","BNBF0:USTF0",1746808115590,0.26629384,635.64,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1746808115787,0.26629384,635.64,634.48,0.59463543]
["bitfinex-derivatives","BNBF0:USTF0",1746808115983,0.26629384,635.64,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808120393,0.27409452,635.63,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808120894,0.26629384,635.62,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808123290,0.26629384,635.94,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808123495,0.27410208,635.61,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808123794,0.26629384,635.93,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808124194,0.272,635.95,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808124195,0.26629384,635.6,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808124698,0.54038944,635.59,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808124994,0.26629384,635.58,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808125295,0.26629384,635.57,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808125595,0.26629384,635.56,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808125896,0.26629384,635.55,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808126292,0.26629384,635.54,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808126495,0.27408157,635.54,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808126893,0.26629384,635.53,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808128198,0.275,635.52,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808129104,0.26652112,635.51,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808129399,0.54061456,635.51,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808129598,0.27409344,635.51,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808129803,0.2665219,635.5,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808133599,0.2665219,635.49,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808133902,0.2665219,635.48,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808134203,0.2665219,635.47,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808134498,0.2665219,635.5,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808142309,0.319,635.49,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808142510,0.2665219,635.48,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808144410,0.27416902,635.47,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808145211,0.2665219,635.46,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808147215,0.2741809,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808147716,0.2665219,635.44,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808150219,0.27413015,635.43,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808151020,0.2665219,635.42,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808151419,0.2665219,635.41,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808151815,0.2665219,635.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808152021,0.2665219,635.39,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808152417,0.2665219,635.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808152818,0.2665219,635.42,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808153220,0.2665219,635.41,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808153421,0.54065205,635.41,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808153719,0.2665219,635.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808156423,0.27415822,635.39,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808156721,0.2665219,635.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808157424,0.2665219,635.37,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808157819,0.2665219,635.36,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808158218,0.2665219,635.35,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808158622,0.2665219,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808159427,0.27417334,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808159620,0.54069524,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808160024,0.2665219,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808160225,0.2665219,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808160525,0.2665219,635.3,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808161026,0.2665219,635.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808162223,0.54069092,635.28,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808162526,0.2665219,635.27,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808162722,0.2665219,635.26,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808163127,0.2665219,635.25,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808163526,0.2665219,635.24,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808164123,0.2665219,635.23,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808164628,0.2665219,635.22,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808165128,0.2665219,635.21,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808165327,0.54069308,635.21,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808165630,0.2665219,635.2,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808166129,0.2665219,635.19,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808166428,0.2665219,635.18,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808166729,0.293,635.17,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808166924,0.5595219,635.17,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808167228,0.2665219,635.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808167528,0.2665219,635.15,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808167829,0.2665219,635.14,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808168234,0.2665219,635.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808168430,0.54071253,635.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808168624,0.27419063,635.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808169131,0.2665219,635.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808171333,0.2665219,635.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808171533,0.27418847,635.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808171936,0.2665219,635.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808174231,0.27416038,635.09,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808174635,0.2665219,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808177339,0.27416038,635.07,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808177837,0.2665219,635.06,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808180237,0.27416038,635.05,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808180641,0.2665219,635.04,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808183243,0.27417334,635.03,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808183943,0.2665219,635.02,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808186445,0.27417334,635.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808186747,0.2665219,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808189252,0.2665219,635.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808189447,0.27431923,634.99,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808189747,0.2665219,635.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808189947,0.54084113,634.98,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808190147,0.2665219,634.97,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808190548,0.27433328,634.97,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746808190846,0.27433328,634.97,634.51,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746808191048,0.2665219,634.96,634.51,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746808191243,0.2665219,634.96,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808195451,0.27413987,634.95,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808196354,0.2665219,634.94,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808198253,0.27421007,634.93,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808198852,0.2665219,634.92,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808202157,0.27424032,634.91,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808202657,0.2665219,634.9,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808204257,0.313,635.12,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808204555,0.27422844,634.89,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808204751,0.313,635.12,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808204752,0.26630041,635.11,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808204957,0.27422736,634.88,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808205255,0.313,635.12,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808205457,0.5405246,634.87,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808205655,0.26629724,634.86,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808206051,0.274236,634.85,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808206356,0.26629724,634.84,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808207359,0.27423816,634.83,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808207754,0.26629724,634.82,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808210261,0.27424897,634.81,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808210467,0.26629724,634.8,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808211462,0.27424897,634.81,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808211864,0.26647583,634.8,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808216267,0.27422736,634.79,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808216664,0.26647583,634.78,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808218266,0.27422736,634.79,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808218867,0.2665287,634.78,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808221469,0.27422736,634.79,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808221667,0.26662769,634.78,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808222368,0.27422736,634.79,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808223372,0.26664905,634.78,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808223865,0.27418414,634.86,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808225072,0.313,635.12,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808225364,0.27418414,634.86,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808225566,0.26661031,635.11,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808226070,0.27420575,634.85,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808226266,0.26661031,634.84,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808230567,0.27420575,634.85,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808231169,0.26657752,634.84,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808231563,0.27417118,634.92,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808231765,0.26656755,634.91,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808232769,0.27417118,634.92,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808232968,2.0308231,635.53,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808233168,0.27415606,634.99,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808233469,0.2665497,634.98,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808233772,0.27424789,634.99,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808234071,0.2665497,634.98,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808234571,0.27424789,634.99,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808234873,0.2665497,634.98,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808240372,0.27421007,634.97,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808240778,0.2665497,634.96,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808243283,0.27420575,634.95,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808243582,0.2665497,634.94,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808246284,0.2741863,634.93,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808246484,0.2665497,634.92,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808249388,0.2665497,635.1,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808249582,0.2741863,634.91,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808249786,0.2665497,635.1,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808249986,0.2741863,634.9,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808250387,0.2665497,635.1,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808250688,0.540736,634.89,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808250883,0.2665497,634.88,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808251389,0.2741863,635.09,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808251688,0.2665497,635.08,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808254191,0.2741863,635.09,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808254591,0.26653105,635.08,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808255294,0.27413879,635.07,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808255593,0.26653105,635.1,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808255795,0.351,635.11,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808261897,0.26648978,635.1,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808262098,0.26648978,635.1,634.53,0.59625632]
["bitfinex-derivatives","BNBF0:USTF0",1746808262293,0.351,635.11,634.54,1.74895282]
["bitfinex-derivatives","BNBF0:USTF0",1746808262496,0.27410424,635.23,634.55,0.59625632]
["bitfinex-derivatives","BNBF0:USTF0",1746808262696,0.27410424,635.23,634.56,0.59605992]
["bitfinex-derivatives","BNBF0:USTF0",1746808262894,0.27410424,635.23,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808263094,0.27410424,635.23,634.53,0.59604581]
["bitfinex-derivatives","BNBF0:USTF0",1746808263294,0.27410424,635.23,634.54,0.59604581]
["bitfinex-derivatives","BNBF0:USTF0",1746808263600,0.27410424,635.23,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808263794,0.27410424,635.23,634.53,1.74664776]
["bitfinex-derivatives","BNBF0:USTF0",1746808263998,0.27410424,635.23,634.54,0.59594706]
["bitfinex-derivatives","BNBF0:USTF0",1746808264596,0.27410424,635.23,634.55,0.59585833]
["bitfinex-derivatives","BNBF0:USTF0",1746808264801,0.27410424,635.23,634.56,1.74654783]
["bitfinex-derivatives","BNBF0:USTF0",1746808264998,0.27410424,635.23,634.57,0.59585833]
["bitfinex-derivatives","BNBF0:USTF0",1746808265203,0.378,635.22,634.58,0.59585833]
["bitfinex-derivatives","BNBF0:USTF0",1746808265399,0.378,635.22,634.56,1.1506895]
["bitfinex-derivatives","BNBF0:USTF0",1746808265605,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808265805,0.378,635.22,634.53,0.59550029]
["bitfinex-derivatives","BNBF0:USTF0",1746808266103,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808266305,0.378,635.22,634.53,0.59548621]
["bitfinex-derivatives","BNBF0:USTF0",1746808266605,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808269907,0.378,635.22,634.53,0.59540693]
["bitfinex-derivatives","BNBF0:USTF0",1746808270101,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808273311,0.26643012,635.21,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808273511,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808273811,0.378,635.22,634.53,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808274012,0.378,635.22,634.52,0.62019889]
["bitfinex-derivatives","BNBF0:USTF0",1746808274013,0.378,635.22,634.54,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808274312,0.378,635.22,634.55,1.74531891]
["bitfinex-derivatives","BNBF0:USTF0",1746808274508,0.378,635.22,634.56,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808274709,0.378,635.22,634.57,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808274910,0.378,635.22,634.58,1.74531891]
["bitfinex-derivatives","BNBF0:USTF0",1746808275112,0.378,635.22,634.59,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808275312,0.378,635.22,634.6,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808275517,0.378,635.22,634.61,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808275713,0.378,635.22,634.62,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808275914,0.378,635.22,634.63,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808276215,0.378,635.22,634.64,1.74531891]
["bitfinex-derivatives","BNBF0:USTF0",1746808276515,0.378,635.22,634.65,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808276714,0.378,635.22,634.64,1.4649365]
["bitfinex-derivatives","BNBF0:USTF0",1746808276715,0.378,635.22,634.66,0.59538241]
["bitfinex-derivatives","BNBF0:USTF0",1746808276917,0.378,635.22,634.67,0.5951025]
["bitfinex-derivatives","BNBF0:USTF0",1746808277116,0.378,635.22,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808277417,0.378,635.22,634.65,0.59509697]
["bitfinex-derivatives","BNBF0:USTF0",1746808277616,0.378,635.22,634.66,0.59509697]
["bitfinex-derivatives","BNBF0:USTF0",1746808277816,0.378,635.22,634.67,0.59509697]
["bitfinex-derivatives","BNBF0:USTF0",1746808278016,0.378,635.22,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808278216,0.378,635.22,634.65,0.59509899]
["bitfinex-derivatives","BNBF0:USTF0",1746808278418,0.378,635.22,634.66,0.59509899]
["bitfinex-derivatives","BNBF0:USTF0",1746808278619,0.378,635.22,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808279217,0.27408589,635.21,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808281918,0.378,635.22,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808282220,0.2741118,635.2,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808283122,0.26648962,635.19,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808285229,0.27415282,635.18,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808285521,0.26659736,635.17,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808288326,0.27411503,635.16,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808288628,0.26659736,635.15,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808291232,0.27415174,635.14,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808291429,0.26659736,635.13,634.64,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746808293429,0.26659736,635.13,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808293931,0.27415174,635.14,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808294332,0.26655447,635.13,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746808296136,0.26655447,635.13,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808298239,0.27415174,635.14,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808298435,0.463,635.23,634.53,0.59725049]
["bitfinex-derivatives","BNBF0:USTF0",1746808298632,0.463,635.23,634.54,0.59721826]
["bitfinex-derivatives","BNBF0:USTF0",1746808298938,0.73709344,635.23,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808299239,0.26646429,635.22,634.53,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808299434,0.26646429,635.22,634.54,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808299637,0.26646429,635.22,634.55,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808299836,0.26646429,635.22,634.56,1.75089155]
["bitfinex-derivatives","BNBF0:USTF0",1746808300036,0.26646429,635.22,634.57,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808300236,0.26646429,635.22,634.58,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808300437,0.26646429,635.22,634.59,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808300737,0.26646429,635.22,634.6,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808300937,0.26646429,635.22,634.61,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808301138,0.463,635.23,634.62,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808301437,0.463,635.23,634.63,1.74999855]
["bitfinex-derivatives","BNBF0:USTF0",1746808301634,0.463,635.23,634.64,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808301838,0.463,635.23,634.65,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808302039,0.463,635.23,634.66,0.59713855]
["bitfinex-derivatives","BNBF0:USTF0",1746808302238,0.463,635.23,634.67,1.74999855]
["bitfinex-derivatives","BNBF0:USTF0",1746808302436,0.463,635.23,634.68,0.59665661]
["bitfinex-derivatives","BNBF0:USTF0",1746808302637,0.463,635.23,634.69,0.59665661]
["bitfinex-derivatives","BNBF0:USTF0",1746808302942,0.463,635.23,634.7,0.59665661]
["bitfinex-derivatives","BNBF0:USTF0",1746808303142,0.463,635.23,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808303337,0.463,635.23,634.53,1.74888414]
["bitfinex-derivatives","BNBF0:USTF0",1746808303535,0.463,635.23,634.54,1.74888414]
["bitfinex-derivatives","BNBF0:USTF0",1746808303736,0.463,635.23,634.55,0.5965015]
["bitfinex-derivatives","BNBF0:USTF0",1746808304040,0.463,635.23,634.56,1.7489587]
["bitfinex-derivatives","BNBF0:USTF0",1746808304241,0.27407078,635.32,634.57,1.7489587]
["bitfinex-derivatives","BNBF0:USTF0",1746808304440,0.27407078,635.32,634.58,1.7489587]
["bitfinex-derivatives","BNBF0:USTF0",1746808304643,0.27407078,635.32,634.59,0.5965015]
["bitfinex-derivatives","BNBF0:USTF0",1746808304844,0.27407078,635.32,634.6,0.5965015]
["bitfinex-derivatives","BNBF0:USTF0",1746808305038,0.27407078,635.32,634.61,1.7489587]
["bitfinex-derivatives","BNBF0:USTF0",1746808305238,0.26641299,635.31,634.62,0.5965015]
["bitfinex-derivatives","BNBF0:USTF0",1746808305438,0.26641299,635.31,634.63,0.59634004]
["bitfinex-derivatives","BNBF0:USTF0",1746808305642,0.26641299,635.31,634.64,1.74879724]
["bitfinex-derivatives","BNBF0:USTF0",1746808305842,0.26641299,635.31,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808305843,0.26641299,635.31,634.65,1.74879724]
["bitfinex-derivatives","BNBF0:USTF0",1746808306045,0.26641299,635.31,634.66,1.74879724]
["bitfinex-derivatives","BNBF0:USTF0",1746808306338,0.26641299,635.31,634.67,1.74879724]
["bitfinex-derivatives","BNBF0:USTF0",1746808306539,0.2739133,635.36,634.68,0.59634004]
["bitfinex-derivatives","BNBF0:USTF0",1746808306743,0.2739133,635.36,634.69,1.74879724]
["bitfinex-derivatives","BNBF0:USTF0",1746808306939,0.26641299,635.35,634.69,1.1524572]
["bitfinex-derivatives","BNBF0:USTF0",1746808307243,0.26641299,635.35,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808307545,0.26641299,635.35,634.53,1.74794677]
["bitfinex-derivatives","BNBF0:USTF0",1746808307736,0.485,635.34,634.54,0.59620517]
["bitfinex-derivatives","BNBF0:USTF0",1746808307938,0.485,635.34,634.55,0.59620517]
["bitfinex-derivatives","BNBF0:USTF0",1746808308143,0.26641299,635.33,634.56,1.74794677]
["bitfinex-derivatives","BNBF0:USTF0",1746808308344,0.26641299,635.33,634.57,0.59620517]
["bitfinex-derivatives","BNBF0:USTF0",1746808308547,0.26641299,635.33,634.58,0.59620517]
["bitfinex-derivatives","BNBF0:USTF0",1746808308845,0.26641299,635.33,634.52,0.73419889]
["bitfinex-derivatives","BNBF0:USTF0",1746808309045,0.485,635.34,634.53,1.75032839]
["bitfinex-derivatives","BNBF0:USTF0",1746808309343,0.485,635.34,634.54,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808309545,0.26643276,635.33,634.55,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808309746,0.26643276,635.33,634.56,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808309945,0.26643276,635.33,634.57,1.75032839]
["bitfinex-derivatives","BNBF0:USTF0",1746808310245,0.26643276,635.33,634.58,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808310547,0.26643276,635.33,634.57,1.1535721]
["bitfinex-derivatives","BNBF0:USTF0",1746808310548,0.26643276,635.33,634.59,1.75032839]
["bitfinex-derivatives","BNBF0:USTF0",1746808310747,0.26643276,635.33,634.6,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808310946,0.26643276,635.33,634.61,0.59675629]
["bitfinex-derivatives","BNBF0:USTF0",1746808311248,0.26643276,635.33,634.59,1.1535721]
["bitfinex-derivatives","BNBF0:USTF0",1746808311249,0.26643276,635.33,634.62,0.91190551]
["bitfinex-derivatives","BNBF0:USTF0",1746808311442,0.26643276,635.33,634.63,0.91190054]
["bitfinex-derivatives","BNBF0:USTF0",1746808311641,0.26643276,635.33,634.64,0.91189558]
["bitfinex-derivatives","BNBF0:USTF0",1746808311843,0.26643276,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808312646,0.2740751,635.32,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808313250,0.26643276,635.31,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808315248,0.26643276,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808315448,0.26643276,635.33,634.66,0.59743479]
["bitfinex-derivatives","BNBF0:USTF0",1746808315648,0.26643276,635.33,634.67,0.59743479]
["bitfinex-derivatives","BNBF0:USTF0",1746808315952,0.26643276,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808316151,0.26643276,635.33,634.66,0.59753088]
["bitfinex-derivatives","BNBF0:USTF0",1746808316346,0.26643276,635.33,634.67,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808316548,0.26643276,635.33,634.68,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808316746,0.26643276,635.33,634.69,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808316952,0.26643276,635.33,634.7,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808317150,0.26643276,635.33,634.71,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808317350,0.26643276,635.33,634.72,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808317546,0.26643276,635.33,634.73,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808317750,0.26643276,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808317751,0.485,635.34,634.74,0.59748911]
["bitfinex-derivatives","BNBF0:USTF0",1746808317951,0.485,635.34,634.75,1.75196081]
["bitfinex-derivatives","BNBF0:USTF0",1746808318250,0.485,635.34,634.76,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808318451,0.485,635.34,634.77,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808318653,0.26633067,635.33,634.78,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808318852,0.26633067,635.33,634.79,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808319152,0.26633067,635.33,634.8,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808319353,0.26633067,635.33,634.81,0.59706557]
["bitfinex-derivatives","BNBF0:USTF0",1746808319648,0.26633067,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808319952,0.26633067,635.33,634.66,0.59676776]
["bitfinex-derivatives","BNBF0:USTF0",1746808320153,0.26633067,635.33,634.67,1.75015006]
["bitfinex-derivatives","BNBF0:USTF0",1746808320352,0.26633067,635.33,634.68,0.59676776]
["bitfinex-derivatives","BNBF0:USTF0",1746808320553,0.26633067,635.33,634.69,0.59676776]
["bitfinex-derivatives","BNBF0:USTF0",1746808320750,0.26633067,635.33,634.7,1.75015006]
["bitfinex-derivatives","BNBF0:USTF0",1746808320950,0.26633067,635.33,634.71,0.59676776]
["bitfinex-derivatives","BNBF0:USTF0",1746808321150,0.26633067,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808321353,0.485,635.34,634.66,0.59720837]
["bitfinex-derivatives","BNBF0:USTF0",1746808321548,0.485,635.34,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808321549,0.485,635.34,634.67,0.59720837]
["bitfinex-derivatives","BNBF0:USTF0",1746808321746,0.485,635.34,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808322053,0.26640503,635.33,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808324558,0.27408157,635.32,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808324856,0.26640503,635.31,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808327461,0.27408157,635.3,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808328060,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808328960,0.26640503,635.29,634.66,0.59733144]
["bitfinex-derivatives","BNBF0:USTF0",1746808329159,0.26640503,635.29,634.67,0.59733144]
["bitfinex-derivatives","BNBF0:USTF0",1746808329360,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808329560,0.26640503,635.29,634.66,0.59725584]
["bitfinex-derivatives","BNBF0:USTF0",1746808329756,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808329757,0.26640503,635.29,634.67,0.59725584]
["bitfinex-derivatives","BNBF0:USTF0",1746808329954,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808329955,0.26640503,635.29,634.68,0.59702125]
["bitfinex-derivatives","BNBF0:USTF0",1746808330157,0.26640503,635.29,634.69,0.59702125]
["bitfinex-derivatives","BNBF0:USTF0",1746808330356,0.26640503,635.29,634.7,0.59702125]
["bitfinex-derivatives","BNBF0:USTF0",1746808330559,0.26640503,635.29,634.71,0.59702125]
["bitfinex-derivatives","BNBF0:USTF0",1746808330760,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808330961,0.26640503,635.29,634.66,1.75262268]
["bitfinex-derivatives","BNBF0:USTF0",1746808331155,0.26640503,635.29,634.67,0.59685588]
["bitfinex-derivatives","BNBF0:USTF0",1746808331356,0.26640503,635.29,634.68,0.59685588]
["bitfinex-derivatives","BNBF0:USTF0",1746808331558,0.26640503,635.29,634.69,0.59685588]
["bitfinex-derivatives","BNBF0:USTF0",1746808331758,0.26640503,635.29,634.7,0.59685588]
["bitfinex-derivatives","BNBF0:USTF0",1746808331957,0.26640503,635.29,634.71,0.59685588]
["bitfinex-derivatives","BNBF0:USTF0",1746808332158,0.26640503,635.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746808332355,0.26640503,635.29,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808332960,0.27408157,635.3,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808333260,2.0308231,635.95,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808333462,0.26639493,635.29,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808334063,0.27398447,635.31,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808334463,0.26639493,635.3,634.72,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746808334664,0.26639493,635.3,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1746808336663,0.54043981,635.31,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1746808336965,0.26639493,635.3,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1746808338564,0.26639493,635.3,634.74,0.59670025]
["bitfinex-derivatives","BNBF0:USTF0",1746808338767,0.26639493,635.3,634.75,0.59670025]
["bitfinex-derivatives","BNBF0:USTF0",1746808338959,0.26639493,635.3,634.76,0.59670025]
["bitfinex-derivatives","BNBF0:USTF0",1746808339159,0.26639493,635.3,634.77,0.59670025]
["bitfinex-derivatives","BNBF0:USTF0",1746808339360,0.26639493,635.3,634.78,0.59670025]
["bitfinex-derivatives","BNBF0:USTF0",1746808339565,0.26639493,635.3,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746808339763,0.26639493,635.31,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746808340266,0.26639493,635.31,634.8,1.74964497]
["bitfinex-derivatives","BNBF0:USTF0",1746808340464,0.414,635.32,634.81,0.91140636]
["bitfinex-derivatives","BNBF0:USTF0",1746808340665,0.414,635.32,634.82,0.9114014]
["bitfinex-derivatives","BNBF0:USTF0",1746808340862,0.414,635.32,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808346475,0.27402006,635.39,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808346976,0.26637019,635.38,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808347875,0.27402006,635.39,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808348071,2.0308231,636.59,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808348477,0.27387989,635.44,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808348672,2.0308231,636.35,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808348877,0.27387989,635.44,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808349275,0.2663509,635.43,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808349480,0.54025665,636.34,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808349777,0.8613509,636.33,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808350077,0.2663509,636.32,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808350376,2.0308231,636.23,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808350675,0.2663509,636.22,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808350876,0.2663509,636.21,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808351278,0.2663509,636.2,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808351479,0.2663509,636.19,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808351779,0.2663509,636.18,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808352078,0.2663509,636.17,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746808352375,0.2663509,636.16,634.83,0.59806219]
["bitfinex-derivatives","BNBF0:USTF0",1746808352574,0.2663509,636.15,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746808352878,0.27392192,636.2,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746808353276,0.2663467,636.19,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746808353478,0.2663467,636.18,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746808353778,0.2663467,636.17,634.86,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746808353978,0.2663467,636.16,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808354173,0.2663467,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808354573,0.2663467,636.14,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808354779,0.2739133,636.16,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808355080,0.26637342,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808355380,2.0308231,636.08,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808355678,0.26637342,636.07,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808355879,0.26637342,636.06,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808356078,0.26637342,636.05,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808356379,0.26637342,636.04,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808356681,0.26637342,636.03,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808357076,0.26637342,636.07,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808357276,0.26637342,636.23,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808357582,0.26637342,636.22,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808357780,0.26637342,636.21,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808357984,0.26637342,636.2,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808358281,0.26637342,636.19,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808358583,0.26637342,636.18,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808358776,0.26637342,636.17,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808358976,0.26637342,636.16,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808359284,0.27390252,636.22,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808359285,0.26637342,636.15,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808359583,0.26637342,636.14,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808359783,0.26637342,636.13,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808360080,0.26637342,636.12,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746808360384,0.26637342,636.11,634.89,0.59908699]
["bitfinex-derivatives","BNBF0:USTF0",1746808360581,0.26637342,636.11,634.9,0.59908699]
["bitfinex-derivatives","BNBF0:USTF0",1746808360786,0.26637342,636.11,634.91,0.91409226]
["bitfinex-derivatives","BNBF0:USTF0",1746808361082,0.26637342,636.11,634.92,0.59908699]
["bitfinex-derivatives","BNBF0:USTF0",1746808361281,0.26637342,636.11,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808361282,0.26637342,636.11,634.93,0.59908699]
["bitfinex-derivatives","BNBF0:USTF0",1746808361484,0.26637342,636.11,634.94,0.59908699]
["bitfinex-derivatives","BNBF0:USTF0",1746808361681,0.26637342,636.11,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808361886,0.26637342,636.1,634.92,0.59878036]
["bitfinex-derivatives","BNBF0:USTF0",1746808362085,0.26637342,636.09,634.93,0.59878036]
["bitfinex-derivatives","BNBF0:USTF0",1746808362287,0.26637342,636.09,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808362488,0.26637342,636.08,634.92,0.59867091]
["bitfinex-derivatives","BNBF0:USTF0",1746808362787,0.26637342,636.07,634.93,0.59867091]
["bitfinex-derivatives","BNBF0:USTF0",1746808362988,0.26637342,636.07,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808363288,0.26637342,636.06,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808363786,0.26637342,636.05,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808364189,0.26637342,636.04,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808364486,0.26637342,636.03,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808364786,0.26637342,636.02,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808365087,0.26637342,636.01,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808365387,0.26637342,636.0,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808365590,0.26637342,635.99,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808365785,0.26637342,635.98,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808366289,0.26637342,635.97,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808366484,0.54031044,635.97,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808366690,0.27393702,635.97,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808366984,0.26637342,635.96,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808367390,0.26637342,635.95,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808367589,0.26637342,635.94,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808367790,0.26637342,635.93,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808367991,0.26637342,635.92,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808368191,0.26637342,635.91,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808368391,2.0308231,635.82,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808368790,0.26637342,635.81,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808368991,0.26637342,635.8,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808369292,0.26637342,635.79,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808371196,0.27398878,635.8,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808371395,0.26643858,635.79,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746808375094,0.26643858,635.79,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808376200,0.48,635.78,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808376398,0.48,635.78,634.92,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808376696,0.26643858,635.77,634.93,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808376896,0.26643858,635.77,634.94,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808377089,0.26643858,635.77,634.95,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808377294,0.26643858,635.77,634.96,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808377493,0.26643858,635.77,634.97,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808377797,0.26643858,635.77,634.98,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808377997,0.26643858,635.77,634.99,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808378197,0.26643858,635.77,635.0,0.59936822]
["bitfinex-derivatives","BNBF0:USTF0",1746808378496,0.26643858,635.77,635.01,0.59881537]
["bitfinex-derivatives","BNBF0:USTF0",1746808378793,0.26643858,635.77,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808378994,0.26643858,635.77,634.92,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808379199,0.26643858,635.77,634.93,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808379399,0.26643858,635.77,634.94,1.75661089]
["bitfinex-derivatives","BNBF0:USTF0",1746808379599,0.26643858,635.77,634.95,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808379800,0.26643858,635.77,634.96,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808379995,0.26643858,635.77,634.97,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808380200,0.26643858,635.77,634.98,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808380394,0.26643858,635.77,634.99,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808380595,0.26643858,635.77,635.0,0.59882389]
["bitfinex-derivatives","BNBF0:USTF0",1746808380797,0.26643858,635.77,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808381001,0.26643858,635.77,634.92,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808381200,0.26643858,635.77,634.93,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808381398,0.27389929,635.76,634.94,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808381605,0.27389929,635.76,634.95,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808381904,0.26643858,635.75,634.96,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808382099,0.26643858,635.75,634.97,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808382298,0.26643858,635.75,634.98,0.59907063]
["bitfinex-derivatives","BNBF0:USTF0",1746808382503,0.26643858,635.75,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808382804,0.26643858,635.75,634.92,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808383003,0.26643858,635.75,634.93,1.75763359]
["bitfinex-derivatives","BNBF0:USTF0",1746808383204,0.26643858,635.75,634.94,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808383402,0.26643858,635.75,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808383403,0.26643858,635.75,634.95,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808383597,0.27389929,635.76,634.96,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808383798,0.26626847,635.75,634.97,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808383999,0.26626847,635.75,634.98,0.59897299]
["bitfinex-derivatives","BNBF0:USTF0",1746808384201,0.26626847,635.75,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808384400,0.27389282,635.74,634.92,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808384601,0.27389282,635.74,634.93,1.75835528]
["bitfinex-derivatives","BNBF0:USTF0",1746808384902,0.26626847,635.73,634.94,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808385101,0.26626847,635.73,634.95,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808385297,0.26626847,635.73,634.96,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808385502,0.26626847,635.73,634.97,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808385699,0.26626847,635.73,634.98,0.59927698]
["bitfinex-derivatives","BNBF0:USTF0",1746808385898,0.26626847,635.73,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808386099,0.26626847,635.73,634.92,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808386299,0.26626847,635.73,634.93,1.75785849]
["bitfinex-derivatives","BNBF0:USTF0",1746808386499,0.26626847,635.73,634.94,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808386705,0.26626847,635.73,634.95,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808386905,0.26626847,635.73,634.96,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808387106,0.26626847,635.73,634.97,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808387305,0.26626847,635.77,634.98,0.59904769]
["bitfinex-derivatives","BNBF0:USTF0",1746808387506,0.2738939,635.72,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808387706,0.26626847,635.71,634.92,0.59910439]
["bitfinex-derivatives","BNBF0:USTF0",1746808387906,0.26626847,635.71,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808388108,0.26626847,635.71,634.92,1.75799526]
["bitfinex-derivatives","BNBF0:USTF0",1746808388308,0.26626847,635.71,634.93,0.59910506]
["bitfinex-derivatives","BNBF0:USTF0",1746808388501,0.26626847,635.71,634.94,0.59910506]
["bitfinex-derivatives","BNBF0:USTF0",1746808388704,0.26626847,635.71,634.95,0.59910506]
["bitfinex-derivatives","BNBF0:USTF0",1746808388908,0.26626847,635.71,634.96,0.59910506]
["bitfinex-derivatives","BNBF0:USTF0",1746808389206,0.26626847,635.71,634.97,0.59910506]
["bitfinex-derivatives","BNBF0:USTF0",1746808389406,0.26626847,635.71,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808389606,0.26626847,635.71,634.92,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808389807,0.26626847,635.71,634.93,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808390107,0.26626847,635.71,634.94,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808390406,0.26626847,635.71,634.95,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808390608,0.26626847,635.71,634.96,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808390801,0.26626847,635.71,634.97,0.59907308]
["bitfinex-derivatives","BNBF0:USTF0",1746808391004,0.26626847,635.71,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808391206,0.26626847,635.71,634.92,0.59880522]
["bitfinex-derivatives","BNBF0:USTF0",1746808391406,0.26626847,635.71,634.93,0.59880522]
["bitfinex-derivatives","BNBF0:USTF0",1746808391702,0.26626847,635.71,634.94,0.59880522]
["bitfinex-derivatives","BNBF0:USTF0",1746808391909,0.26626847,635.71,634.95,0.59880522]
["bitfinex-derivatives","BNBF0:USTF0",1746808392103,0.26626847,635.71,634.96,0.59880522]
["bitfinex-derivatives","BNBF0:USTF0",1746808392307,0.26626847,635.71,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808392509,0.26626847,635.71,634.92,0.59863596]
["bitfinex-derivatives","BNBF0:USTF0",1746808392808,0.597,635.7,634.93,0.59863596]
["bitfinex-derivatives","BNBF0:USTF0",1746808393008,0.597,635.7,634.94,0.59863596]
["bitfinex-derivatives","BNBF0:USTF0",1746808393210,0.597,635.7,634.95,0.59863596]
["bitfinex-derivatives","BNBF0:USTF0",1746808393406,0.26626847,635.69,634.96,0.59866304]
["bitfinex-derivatives","BNBF0:USTF0",1746808393604,0.54018608,635.69,634.97,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808393809,0.54018608,635.69,634.98,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808394009,0.54018608,635.69,634.99,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808394210,0.54018608,635.69,635.0,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808394417,0.26626847,635.68,635.01,1.75719324]
["bitfinex-derivatives","BNBF0:USTF0",1746808394610,0.26626847,635.68,635.02,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808394809,0.26626847,635.68,635.03,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808395005,0.26626847,635.68,635.04,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808395207,0.26626847,635.68,635.05,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808395407,0.26626847,635.68,635.06,0.59861944]
["bitfinex-derivatives","BNBF0:USTF0",1746808395613,0.26626847,635.68,634.91,0.81900527]
["bitfinex-derivatives","BNBF0:USTF0",1746808395811,0.27391761,635.69,634.92,0.59868432]
["bitfinex-derivatives","BNBF0:USTF0",1746808396012,0.27391761,635.69,634.93,0.59868432]
["bitfinex-derivatives","BNBF0:USTF0",1746808396208,0.26626825,635.68,634.94,0.59868432]
["bitfinex-derivatives","BNBF0:USTF0",1746808396412,0.54017508,635.68,634.95,1.75693332]
["bitfinex-derivatives","BNBF0:USTF0",1746808396610,0.27390683,635.68,634.96,0.59868432]
["bitfinex-derivatives","BNBF0:USTF0",1746808396811,0.27390683,635.68,634.97,1.75690002]
["bitfinex-derivatives","BNBF0:USTF0",1746808397010,0.2662627,635.67,634.98,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808397213,0.2662627,635.67,634.99,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808397413,0.2662627,635.67,635.0,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808397610,0.2662627,635.67,635.01,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808397814,0.2662627,635.67,635.02,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808398014,0.2662627,635.67,635.03,1.75690002]
["bitfinex-derivatives","BNBF0:USTF0",1746808398213,0.2662627,635.67,635.04,0.59865102]
["bitfinex-derivatives","BNBF0:USTF0",1746808398515,0.27390683,635.68,635.05,1.75690002]
["bitfinex-derivatives","BNBF0:USTF0",1746808398815,0.27390683,635.68,635.06,0.91367046]
["bitfinex-derivatives","BNBF0:USTF0",1746808399011,0.27390683,635.68,635.07,0.59873959]
["bitfinex-derivatives","BNBF0:USTF0",1746808399318,0.27390683,635.68,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746808399319,0.597,635.7,635.08,0.59873959]
["bitfinex-derivatives","BNBF0:USTF0",1746808399518,0.597,635.7,635.09,0.59873959]
["bitfinex-derivatives","BNBF0:USTF0",1746808399717,0.597,635.7,635.1,0.59873959]
["bitfinex-derivatives","BNBF0:USTF0",1746808400013,0.597,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808400212,0.26624637,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808400717,0.597,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808401416,0.26624526,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808404018,0.597,635.7,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808404319,0.26624698,635.69,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746808409423,0.26624698,635.69,635.12,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746808409626,0.26624698,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808410624,0.26624698,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808410827,0.26624698,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808411023,0.26624698,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808411320,0.26624698,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808412026,0.2740438,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808412423,0.26628167,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808414526,0.27392839,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808415026,0.26628167,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808417434,0.27394133,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808417927,0.26628167,635.66,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808423537,0.27392731,635.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808424342,0.26638248,635.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808426440,0.27394564,635.63,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808427039,0.26638248,635.62,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808429448,0.27396505,635.61,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808429943,0.26638248,635.6,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808432446,0.26638248,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808432646,0.27397152,635.59,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808432846,0.26638248,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808433148,0.2739629,635.7,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808433747,0.26638248,635.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808435341,0.27393055,635.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808435648,0.26638248,635.67,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808438450,0.26638248,635.71,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808438651,0.27393055,635.66,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808439050,0.26638248,635.65,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808441447,0.2739478,635.64,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808441753,0.26640651,635.63,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808444449,0.27393055,635.62,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808444952,0.26640651,635.61,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808450356,0.27395643,635.6,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808450657,0.26640651,635.59,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808452259,0.27395643,635.6,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808452558,0.26635127,635.59,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746808453158,0.26635127,635.59,635.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746808453557,0.27413123,635.58,635.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746808453857,0.26635127,635.57,635.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746808454359,0.27413123,635.58,635.14,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746808454656,0.26636111,635.57,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808459368,0.27394996,635.56,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808459866,0.26636111,635.55,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808462567,0.2739629,635.54,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808462869,0.26636111,635.53,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808464366,0.2739629,635.54,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808464772,0.26642465,635.53,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808466476,0.2739629,635.54,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808466772,0.26641747,635.53,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808468374,0.27413123,635.52,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808468773,0.26641747,635.51,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746808469668,0.26641747,635.51,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808471575,0.27394457,635.5,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808472475,0.26641747,635.49,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808474579,0.27394457,635.48,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808475578,0.26641747,635.47,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808480479,0.27401575,635.46,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808480680,0.26641747,635.45,635.15,0.68888624]
["bitfinex-derivatives","BNBF0:USTF0",1746808482781,0.26641747,635.45,632.82,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746808482981,0.26641747,635.44,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1746808483175,0.26641747,635.44,632.96,0.59977785]
["bitfinex-derivatives","BNBF0:USTF0",1746808483380,0.26641747,635.43,632.97,0.59977785]
["bitfinex-derivatives","BNBF0:USTF0",1746808483582,0.26641747,635.42,632.98,1.81710525]
["bitfinex-derivatives","BNBF0:USTF0",1746808483779,0.26641747,635.42,632.99,1.5274102]
["bitfinex-derivatives","BNBF0:USTF0",1746808483976,0.26641747,635.41,633.0,1.5274102]
["bitfinex-derivatives","BNBF0:USTF0",1746808484177,0.26641747,635.4,633.01,1.81710525]
["bitfinex-derivatives","BNBF0:USTF0",1746808484377,0.26641747,635.4,633.02,1.5274102]
["bitfinex-derivatives","BNBF0:USTF0",1746808484581,0.27429112,635.44,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1746808484884,0.26658919,635.43,633.14,1.8171064]
["bitfinex-derivatives","BNBF0:USTF0",1746808485182,0.26658919,635.42,633.15,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808485381,0.26658919,635.42,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1746808485583,0.26658919,635.41,633.27,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808485876,0.26658919,635.4,633.28,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808486082,0.26658919,635.39,633.29,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808486382,0.26658919,635.38,633.3,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808486582,0.26658919,635.38,633.31,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808486782,0.88258919,635.37,633.32,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808486983,0.88258919,635.37,633.33,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808487184,0.26658919,635.36,633.34,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808487484,0.26658919,635.35,633.35,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808487681,0.26658919,635.35,633.36,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808487880,0.26658919,635.34,633.37,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808488080,0.26658919,635.34,633.38,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808488279,0.26658919,635.36,633.39,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808488485,0.26658919,635.36,633.4,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808488782,0.26658919,635.36,633.41,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808488983,0.26658919,635.36,633.42,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808489184,0.26658919,635.36,633.43,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808489380,0.26658919,635.36,633.44,1.81704461]
["bitfinex-derivatives","BNBF0:USTF0",1746808489581,0.27421655,635.35,633.45,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808489883,0.27421655,635.35,633.46,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808490087,0.26658919,635.34,633.47,1.52734841]
["bitfinex-derivatives","BNBF0:USTF0",1746808490285,0.26658919,635.34,633.48,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808490484,0.26658919,635.34,633.49,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808490687,0.26658919,635.34,633.5,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808490887,0.26658919,635.34,633.51,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808491087,0.26658919,635.34,633.52,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808491285,0.26658919,635.34,633.53,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808491484,0.26658919,635.34,633.54,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808491682,0.26658919,635.34,633.55,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808491887,0.27421655,635.35,633.56,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808492187,0.26647655,635.34,633.57,1.81521302]
["bitfinex-derivatives","BNBF0:USTF0",1746808492488,0.54066718,635.34,633.58,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808492683,0.27419063,635.34,633.59,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808492981,0.27419063,635.34,633.6,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808493184,0.26647655,635.33,633.61,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808493386,0.26647655,635.33,633.62,1.81521302]
["bitfinex-derivatives","BNBF0:USTF0",1746808493689,0.26647655,635.33,633.63,1.81521302]
["bitfinex-derivatives","BNBF0:USTF0",1746808493887,0.26647655,635.33,633.64,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808494085,0.26647655,635.33,633.65,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808494284,0.26647655,635.33,633.66,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808494482,0.26647655,635.33,633.67,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808494686,0.26647655,635.33,633.68,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808494884,0.26647655,635.33,633.69,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808495081,0.26647655,635.33,633.7,1.52563012]
["bitfinex-derivatives","BNBF0:USTF0",1746808495282,0.26647655,635.33,633.71,1.81521302]
["bitfinex-derivatives","BNBF0:USTF0",1746808495483,0.26647655,635.36,633.72,1.81318432]
["bitfinex-derivatives","BNBF0:USTF0",1746808495685,0.27419279,635.32,633.73,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808495884,0.27419279,635.32,633.74,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808496189,0.26647655,635.31,633.75,1.81318432]
["bitfinex-derivatives","BNBF0:USTF0",1746808496388,0.26647655,635.31,633.76,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808496591,0.26647655,635.31,633.77,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808496789,0.26647655,635.31,633.78,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808496986,0.26647655,635.31,633.79,1.52360142]
["bitfinex-derivatives","BNBF0:USTF0",1746808497191,0.26647655,635.31,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746808497387,0.26647655,635.31,633.82,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808497585,0.26647655,635.31,633.83,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808497891,0.26647655,635.31,633.84,1.81324031]
["bitfinex-derivatives","BNBF0:USTF0",1746808498087,0.26647655,635.31,633.85,1.81324031]
["bitfinex-derivatives","BNBF0:USTF0",1746808498289,0.26647655,635.31,633.86,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808498586,0.2741593,635.3,633.87,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808498792,0.2741593,635.3,633.88,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808498986,0.26647655,635.29,633.89,1.52365741]
["bitfinex-derivatives","BNBF0:USTF0",1746808499190,0.26647655,635.29,633.9,1.81384077]
["bitfinex-derivatives","BNBF0:USTF0",1746808499486,0.26647655,635.29,633.91,1.81384077]
["bitfinex-derivatives","BNBF0:USTF0",1746808499790,0.26647655,635.29,633.92,1.81384077]
["bitfinex-derivatives","BNBF0:USTF0",1746808500090,0.26647655,635.29,633.93,1.52425787]
["bitfinex-derivatives","BNBF0:USTF0",1746808500286,0.26647655,635.29,633.94,1.52425787]
["bitfinex-derivatives","BNBF0:USTF0",1746808500490,0.26647655,635.29,633.95,1.52425787]
["bitfinex-derivatives","BNBF0:USTF0",1746808500692,0.26647655,635.29,633.96,1.52425787]
["bitfinex-derivatives","BNBF0:USTF0",1746808500893,0.26647655,635.29,633.97,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808501191,0.26647655,635.29,633.98,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808501392,0.26647655,635.29,633.99,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808501587,0.26647655,635.29,633.97,0.28961358]
["bitfinex-derivatives","BNBF0:USTF0",1746808501588,0.26647655,635.29,634.0,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808501788,0.26647655,635.29,634.01,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808501991,0.26647655,635.29,634.02,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808502190,0.26647655,635.29,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746808502191,0.26647655,635.29,634.03,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808502391,0.26647655,635.29,634.04,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808502587,0.26647655,635.29,634.05,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808502789,0.26647655,635.29,634.06,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808502993,0.26647655,635.29,634.07,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808503288,0.26647655,635.29,634.08,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808503487,0.26647655,635.29,634.09,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808503693,0.26647655,635.29,634.1,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808503893,0.26647655,635.29,634.11,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808504093,0.26647655,635.29,634.12,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808504294,0.63,635.28,634.13,1.52463522]
["bitfinex-derivatives","BNBF0:USTF0",1746808504497,0.90407725,635.28,634.14,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808504696,0.90407725,635.28,634.15,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808504994,0.26647655,635.27,634.16,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808505190,0.26647655,635.27,634.17,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808505395,0.26647655,635.27,634.18,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808505691,0.26647655,635.27,634.19,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808505895,0.26647655,635.27,634.2,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808506096,0.26647655,635.27,634.21,1.5254765]
["bitfinex-derivatives","BNBF0:USTF0",1746808506293,0.26647655,635.27,634.22,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808506492,0.26647655,635.27,634.23,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808506795,0.26647655,635.27,634.24,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808507093,0.26647655,635.27,633.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808507094,0.26647655,635.27,634.25,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808507290,0.26647655,635.27,634.26,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808507490,0.26647655,635.27,634.27,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808507691,0.26647655,635.27,634.28,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808507890,0.26647655,635.27,634.29,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808508090,0.26647655,635.27,634.3,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808508298,0.26647655,635.27,634.31,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808508490,0.26647655,635.27,634.32,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808508694,0.63,635.28,634.33,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808508894,0.63,635.28,634.34,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808509192,0.63,635.28,634.35,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808509396,0.63,635.28,634.36,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808509596,0.63,635.28,634.37,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808509796,0.63,635.28,634.38,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808509993,0.63,635.28,634.39,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808510298,0.63,635.28,634.4,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808510596,0.63,635.28,634.41,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808510797,0.63,635.28,634.42,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808510997,0.63,635.28,633.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808510998,0.63,635.28,634.43,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808511293,0.63,635.28,634.44,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808511494,0.63,635.28,634.45,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808511697,0.63,635.28,634.46,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808511893,0.63,635.28,634.47,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808512093,0.63,635.28,634.48,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808512397,0.63,635.28,634.49,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808512699,0.63,635.28,634.5,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808512997,0.63,635.28,634.51,1.52641589]
["bitfinex-derivatives","BNBF0:USTF0",1746808513197,0.63,635.28,633.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808513198,0.63,635.28,634.52,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808513396,0.63,635.28,634.53,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808513599,0.63,635.28,634.54,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808513793,0.63,635.28,634.55,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808513997,0.63,635.28,634.56,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808514198,0.63,635.28,634.57,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808514398,0.63,635.28,633.83,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808514399,0.63,635.28,634.58,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808514595,0.63,635.28,634.59,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808514799,0.63,635.28,634.6,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808515000,0.63,635.28,634.61,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808515203,0.63,635.28,634.62,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808515398,0.63,635.28,634.63,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808515597,0.63,635.28,634.64,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808515803,0.63,635.28,634.65,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808516003,0.63,635.28,634.66,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808516304,0.63,635.28,634.67,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808516499,0.63,635.28,634.68,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808516700,0.63,635.28,634.69,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808516902,0.63,635.28,634.7,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808517101,0.63,635.28,634.71,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808517300,0.63,635.28,634.72,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808517602,0.63,635.28,634.73,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808517801,0.63,635.28,634.74,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808518002,0.63,635.28,634.75,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808518201,0.63,635.28,634.76,1.52463124]
["bitfinex-derivatives","BNBF0:USTF0",1746808518403,0.63,635.28,634.77,1.52436059]
["bitfinex-derivatives","BNBF0:USTF0",1746808518609,0.63,635.28,634.78,1.52436059]
["bitfinex-derivatives","BNBF0:USTF0",1746808518906,0.63,635.28,634.79,1.52436059]
["bitfinex-derivatives","BNBF0:USTF0",1746808519107,0.63,635.28,634.8,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808519301,0.63,635.28,634.81,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808519503,0.63,635.28,634.82,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808519707,0.63,635.28,634.83,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808519902,0.63,635.28,634.08,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808519903,0.63,635.28,634.84,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808520206,0.63,635.28,634.85,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808520404,0.63,635.28,634.86,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808520605,0.63,635.28,634.87,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808520903,0.63,635.28,634.88,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808521102,0.63,635.28,634.89,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808521303,0.63,635.28,634.9,0.5990372]
["bitfinex-derivatives","BNBF0:USTF0",1746808521504,0.63,635.28,634.08,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808521724,0.63,635.28,634.09,1.81075394]
["bitfinex-derivatives","BNBF0:USTF0",1746808522001,0.63,635.28,634.1,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808522202,0.63,635.28,634.11,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808522403,0.27404056,635.66,634.12,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808522605,0.27404056,635.66,634.13,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808522806,0.27404056,635.66,634.14,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808523106,0.27404056,635.66,634.15,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808523303,0.27404056,635.66,634.16,1.52135612]
["bitfinex-derivatives","BNBF0:USTF0",1746808523502,0.27404056,635.66,634.17,1.81001513]
["bitfinex-derivatives","BNBF0:USTF0",1746808523703,0.27404056,635.66,634.18,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808523904,0.27404056,635.66,634.19,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808524108,0.27404056,635.66,634.2,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808524303,0.27404056,635.66,634.21,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808524507,0.27404056,635.66,634.22,1.81001513]
["bitfinex-derivatives","BNBF0:USTF0",1746808524704,2.0308231,636.98,634.23,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808524902,0.27383463,635.71,634.24,1.52061731]
["bitfinex-derivatives","BNBF0:USTF0",1746808525103,0.27383463,635.71,634.25,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808525304,0.26624523,635.7,634.26,1.80823763]
["bitfinex-derivatives","BNBF0:USTF0",1746808525506,0.68224523,635.7,634.27,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808525706,0.68224523,635.7,634.28,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808525909,0.416,635.7,634.29,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808526109,0.416,635.7,634.3,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808526305,0.416,635.7,634.31,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808526501,0.416,635.7,634.32,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808526706,0.416,635.7,634.33,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808526904,0.416,635.7,634.34,1.80823763]
["bitfinex-derivatives","BNBF0:USTF0",1746808527105,0.416,635.7,634.35,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808527306,0.416,635.7,634.36,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808527508,0.416,635.7,634.37,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808527709,0.416,635.7,634.38,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808527910,0.416,635.7,634.39,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808528209,0.416,635.7,634.4,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808528511,0.26624374,635.69,634.41,1.80823763]
["bitfinex-derivatives","BNBF0:USTF0",1746808528703,0.416,635.7,634.42,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808528905,0.416,635.7,634.43,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808529209,0.26624166,635.69,634.44,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808529410,0.26624166,635.69,634.45,1.80818632]
["bitfinex-derivatives","BNBF0:USTF0",1746808529604,0.26624166,635.69,634.46,1.80818632]
["bitfinex-derivatives","BNBF0:USTF0",1746808529809,0.26624166,635.69,634.47,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808530006,0.26624166,635.69,634.48,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808530210,0.26624166,635.69,634.08,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746808530211,0.416,635.7,634.49,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808530406,0.416,635.7,634.5,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808530712,0.416,635.7,634.51,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808530911,0.416,635.7,634.52,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808531210,0.416,635.7,634.53,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808531408,0.416,635.7,634.54,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808531604,0.416,635.7,634.55,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808531804,0.416,635.7,634.56,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808532104,0.416,635.7,634.57,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808532307,0.416,635.7,634.58,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808532510,0.416,635.7,634.59,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808532810,0.416,635.7,634.6,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808533006,0.416,635.7,634.61,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808533210,0.416,635.7,634.62,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808533410,0.416,635.7,634.63,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808533606,0.416,635.7,634.64,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808533807,0.416,635.7,634.65,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808534012,0.416,635.7,634.66,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808534211,0.416,635.7,634.67,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808534514,0.416,635.7,634.68,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808534713,0.416,635.7,634.69,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808535013,0.416,635.7,634.7,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808535211,0.416,635.7,634.71,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808535408,0.416,635.7,634.72,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808535613,0.416,635.7,634.73,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808535814,0.416,635.7,634.74,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808536019,0.416,635.7,634.75,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808536214,0.416,635.7,634.02,0.27390144]
["bitfinex-derivatives","BNBF0:USTF0",1746808536215,0.416,635.7,634.76,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808536417,0.416,635.7,634.77,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808536719,0.416,635.7,634.78,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808536921,0.416,635.7,634.79,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808537117,0.416,635.7,634.8,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808537315,0.416,635.7,634.81,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808537618,0.416,635.7,634.82,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808537814,0.416,635.7,634.83,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808538014,0.416,635.7,634.84,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808538320,0.416,635.7,634.85,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808538517,0.416,635.7,634.86,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808538715,0.416,635.7,634.87,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808538914,0.416,635.7,634.88,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808539119,0.416,635.7,634.89,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808539319,0.416,635.7,634.9,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808539517,0.416,635.7,634.91,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808539717,0.416,635.7,634.92,1.51883981]
["bitfinex-derivatives","BNBF0:USTF0",1746808539916,0.416,635.7,634.93,0.59613602]
["bitfinex-derivatives","BNBF0:USTF0",1746808540122,0.416,635.7,634.94,0.59613602]
["bitfinex-derivatives","BNBF0:USTF0",1746808540323,0.416,635.7,634.95,0.59613602]
["bitfinex-derivatives","BNBF0:USTF0",1746808540618,0.416,635.7,634.96,0.59613602]
["bitfinex-derivatives","BNBF0:USTF0",1746808540923,0.416,635.7,634.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746808541123,0.416,635.7,634.78,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808541323,0.416,635.7,634.79,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808541523,0.416,635.7,634.8,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808541722,0.416,635.7,634.81,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808541925,0.416,635.7,634.82,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808542223,0.416,635.7,634.83,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808542522,0.416,635.7,634.84,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808542722,0.416,635.7,634.85,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808542921,0.416,635.7,634.86,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808543220,0.416,635.7,634.87,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808543421,0.416,635.7,634.88,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808543724,0.416,635.7,634.89,1.51452606]
["bitfinex-derivatives","BNBF0:USTF0",1746808543922,0.416,635.7,634.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746808543923,0.416,635.7,634.9,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808544119,0.416,635.7,634.91,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808544320,0.416,635.7,634.92,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808544623,0.416,635.7,634.77,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746808544624,0.416,635.7,634.93,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808544821,0.416,635.7,634.94,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808545022,0.416,635.7,634.95,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808545222,0.416,635.7,634.96,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808545518,0.416,635.7,634.97,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808545824,0.416,635.7,634.98,0.90851675]
["bitfinex-derivatives","BNBF0:USTF0",1746808546018,0.416,635.7,634.99,0.5935462]
["bitfinex-derivatives","BNBF0:USTF0",1746808549828,0.416,635.7,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808550118,0.26622671,635.69,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808550325,0.26622671,635.69,634.99,0.59537138]
["bitfinex-derivatives","BNBF0:USTF0",1746808550521,0.26622671,635.69,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808551122,0.26622671,635.83,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808552620,0.27381416,635.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808553318,0.26622671,635.81,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1746808556425,0.26622671,635.81,634.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746808556626,0.26622671,635.81,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808558427,0.27389498,635.8,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808558722,0.26622671,635.79,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808561531,0.27388204,635.78,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808561830,0.26622671,635.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808563230,0.26622671,635.77,635.02,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808563430,0.26622671,635.77,635.03,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808563628,0.26622671,635.77,635.04,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808563826,0.26622671,635.77,635.05,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808564024,0.26622671,635.77,635.06,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808564333,0.26622671,635.77,635.07,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808564529,0.26622671,635.77,635.08,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808564725,0.26622671,635.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808564726,0.26622671,635.77,635.09,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808564931,0.26622671,635.81,635.1,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808565126,0.26622671,635.81,635.11,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808565328,0.26622671,635.81,635.12,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808565530,0.26622671,635.81,635.13,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808565731,0.26622671,635.81,635.14,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808565930,0.26622671,635.81,635.15,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808566130,0.26622671,635.81,635.16,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808566330,0.26622671,635.81,635.17,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808566532,0.26622671,635.81,635.18,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808566727,0.26622671,635.81,635.19,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808566928,0.26622671,635.81,635.2,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808567130,0.26622671,635.81,635.21,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808567331,0.26622671,635.81,635.22,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808567525,0.26622671,635.81,635.23,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808567730,0.26622671,635.81,635.24,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808567931,0.26622671,635.81,635.25,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808568132,0.26622671,635.81,635.26,0.5983283]
["bitfinex-derivatives","BNBF0:USTF0",1746808568332,0.26622671,635.81,635.27,0.60012171]
["bitfinex-derivatives","BNBF0:USTF0",1746808568542,0.26622671,635.81,635.28,0.60012171]
["bitfinex-derivatives","BNBF0:USTF0",1746808568731,0.639,635.82,635.29,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808568931,0.639,635.82,635.3,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808569133,0.639,635.82,635.31,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808569428,0.639,635.82,635.32,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808569629,0.639,635.82,635.33,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808569832,0.639,635.82,635.34,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808570033,0.639,635.82,635.35,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808570228,0.639,635.82,635.36,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808570432,0.639,635.82,635.37,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808570632,0.27377323,636.01,635.38,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808570830,0.27377323,636.01,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808570831,0.27377323,636.01,635.39,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808571032,0.26611129,636.0,635.4,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808571229,0.26611129,636.0,635.41,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808571431,0.26611129,636.0,635.42,0.60007683]
["bitfinex-derivatives","BNBF0:USTF0",1746808571628,0.27364837,636.1,635.43,0.59929986]
["bitfinex-derivatives","BNBF0:USTF0",1746808571830,0.27364837,636.1,635.44,0.59929986]
["bitfinex-derivatives","BNBF0:USTF0",1746808572032,0.26611129,636.09,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808572232,0.26611129,636.09,635.02,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808572430,0.26611129,636.09,635.03,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808572635,0.26611129,636.09,635.04,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808572834,0.26611129,636.09,635.05,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808573038,0.672,636.08,635.06,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808573337,0.672,636.08,635.07,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808573537,0.26611129,636.07,635.08,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808573738,0.26611129,636.07,635.09,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808573937,0.26611129,636.07,635.1,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808574137,0.26611129,636.07,635.11,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808574343,0.26611129,636.07,635.12,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808574541,0.26611129,636.07,635.13,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808574740,0.26611129,636.07,635.14,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808575041,0.26611129,636.07,635.15,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808575236,0.26611129,636.07,635.16,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808575439,0.26611129,636.07,635.17,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808575640,0.26611129,636.07,635.18,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808575841,0.26611129,636.07,635.19,1.53158449]
["bitfinex-derivatives","BNBF0:USTF0",1746808576042,0.26611129,636.07,635.2,1.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1746808576243,0.26611129,636.07,635.21,1.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1746808576443,0.26611129,636.07,635.22,1.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1746808576644,0.27375816,636.06,635.23,1.53081234]
["bitfinex-derivatives","BNBF0:USTF0",1746808576838,0.27375816,636.06,635.24,1.52938596]
["bitfinex-derivatives","BNBF0:USTF0",1746808577038,0.27375816,636.06,635.25,1.52938596]
["bitfinex-derivatives","BNBF0:USTF0",1746808577238,0.26611129,636.05,635.26,0.59838755]
["bitfinex-derivatives","BNBF0:USTF0",1746808577438,0.26611129,636.05,635.27,1.52943367]
["bitfinex-derivatives","BNBF0:USTF0",1746808577638,0.26611129,636.05,635.28,1.52943367]
["bitfinex-derivatives","BNBF0:USTF0",1746808577838,0.26611129,636.05,635.29,1.52943367]
["bitfinex-derivatives","BNBF0:USTF0",1746808578044,0.26611129,636.05,635.3,0.59838755]
["bitfinex-derivatives","BNBF0:USTF0",1746808578242,0.26611129,636.05,635.31,0.59838755]
["bitfinex-derivatives","BNBF0:USTF0",1746808578441,0.26611129,636.05,635.32,0.59838755]
["bitfinex-derivatives","BNBF0:USTF0",1746808578644,0.26611129,636.05,635.33,0.59835644]
["bitfinex-derivatives","BNBF0:USTF0",1746808578843,0.26611129,636.05,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1746808579039,0.26611129,636.05,635.02,1.52903353]
["bitfinex-derivatives","BNBF0:USTF0",1746808579242,0.26611129,636.05,635.03,1.52903353]
["bitfinex-derivatives","BNBF0:USTF0",1746808579438,0.27377323,636.04,635.04,1.52903353]
["bitfinex-derivatives","BNBF0:USTF0",1746808579640,0.27377323,636.04,635.05,1.52903353]
["bitfinex-derivatives","BNBF0:USTF0",1746808579843,0.26611129,636.03,635.06,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808580044,0.26611129,636.03,635.07,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808580243,0.26611129,636.03,635.08,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808580443,0.26611129,636.03,635.09,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808580742,0.26611129,636.03,635.1,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808580942,0.26611129,636.03,635.11,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808581244,0.26611129,636.03,635.12,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808581442,0.26611129,636.03,635.13,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808581645,0.26611129,636.03,635.14,1.52887555]
["bitfinex-derivatives","BNBF0:USTF0",1746808581842,0.26611129,636.03,635.15,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808582047,0.26611129,636.03,635.16,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808582248,0.26611129,636.03,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746808582444,0.26611129,636.03,635.19,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808582641,0.26611129,636.03,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746808582642,0.27376785,636.02,635.2,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808582842,0.27376785,636.02,635.21,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808583044,0.26611129,636.01,635.22,0.59824967]
["bitfinex-derivatives","BNBF0:USTF0",1746808583243,0.26611129,636.01,635.23,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808583444,0.26611129,636.01,635.24,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808583646,0.26611129,636.01,635.25,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808583846,0.26611129,636.01,635.26,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808584051,0.26611129,636.01,635.27,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808584243,0.26611129,636.01,635.28,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808584446,0.26611129,636.01,635.29,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808584643,0.26611129,636.01,635.3,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808584844,0.26611129,636.01,635.31,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808585048,0.26611129,636.01,635.32,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808585345,0.26611129,636.01,635.33,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808585551,0.26611129,636.07,635.34,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808585845,0.26611129,636.07,635.35,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808586145,0.26611129,636.07,635.36,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808586349,0.26611129,636.07,635.37,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808586557,0.26611129,636.07,635.38,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808586847,0.26611129,636.07,635.39,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808587051,0.26611129,636.07,635.4,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808587346,0.26611129,636.07,635.41,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808587550,0.26611129,636.07,635.42,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808587849,0.26611129,636.07,635.43,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808588050,0.26611129,636.07,635.44,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808588251,0.26611129,636.07,635.45,0.59835354]
["bitfinex-derivatives","BNBF0:USTF0",1746808588447,0.26611129,636.07,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746808588652,0.26611129,636.07,635.19,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808588851,0.26611129,636.07,635.2,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808589051,0.26611129,636.07,635.21,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808589251,0.26611129,636.07,635.22,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808589550,0.26611129,636.07,635.23,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808589749,0.26611129,636.07,635.24,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808589951,0.26611129,636.07,635.25,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808590153,0.26611129,636.07,635.26,1.52789165]
["bitfinex-derivatives","BNBF0:USTF0",1746808590353,0.26611129,636.07,635.27,1.52759611]
["bitfinex-derivatives","BNBF0:USTF0",1746808590552,0.26611129,636.07,635.28,1.52759611]
["bitfinex-derivatives","BNBF0:USTF0",1746808590849,0.26611129,636.07,635.29,1.84241296]
["bitfinex-derivatives","BNBF0:USTF0",1746808591048,0.26611129,636.07,635.3,1.52759611]
["bitfinex-derivatives","BNBF0:USTF0",1746808591252,0.26611129,636.07,635.31,1.52759611]
["bitfinex-derivatives","BNBF0:USTF0",1746808591448,0.26611129,636.07,635.32,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808591752,0.26611129,636.07,635.33,0.91246528]
["bitfinex-derivatives","BNBF0:USTF0",1746808591948,0.26611129,636.07,635.34,0.91246032]
["bitfinex-derivatives","BNBF0:USTF0",1746808592151,0.26611129,636.07,635.35,0.91245537]
["bitfinex-derivatives","BNBF0:USTF0",1746808592447,0.26611129,636.07,635.36,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808592651,0.26611129,636.07,635.37,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808592851,0.26611129,636.07,635.38,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808593051,0.26611129,636.07,635.39,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808593250,0.26611129,636.07,635.4,0.59766825]
["bitfinex-derivatives","BNBF0:USTF0",1746808593452,0.26611129,636.07,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746808593653,0.26611129,636.07,635.36,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808593853,0.26611129,636.07,635.37,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808594056,0.672,636.08,635.38,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808594254,0.672,636.08,635.39,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808594451,0.672,636.08,635.4,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808594654,0.672,636.08,635.41,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808594854,0.672,636.08,635.42,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808595054,0.26604292,636.07,635.43,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808595252,0.26604292,636.07,635.44,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808595450,0.26604292,636.07,635.45,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808595650,0.26604292,636.07,635.46,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808595855,0.26604292,636.07,635.47,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808596056,0.26604292,636.07,635.48,0.59698886]
["bitfinex-derivatives","BNBF0:USTF0",1746808596356,0.26604292,636.07,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746808596657,0.26604292,636.07,635.36,1.52775935]
["bitfinex-derivatives","BNBF0:USTF0",1746808596959,0.26604292,636.07,635.37,1.52775935]
["bitfinex-derivatives","BNBF0:USTF0",1746808597158,0.26604292,636.07,635.38,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808597453,0.26604292,636.07,635.39,1.07659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808597655,0.26604292,636.07,635.4,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808597859,0.672,636.08,635.41,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808598054,0.672,636.08,635.42,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808598254,0.672,636.08,635.43,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808598456,0.672,636.08,635.44,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808598653,0.672,636.08,635.45,0.59659006]
["bitfinex-derivatives","BNBF0:USTF0",1746808598855,0.672,636.08,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808599055,0.672,636.08,635.4,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808599256,0.672,636.08,635.41,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808599561,0.672,636.08,635.42,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808599861,0.672,636.08,635.43,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808600161,0.672,636.08,635.44,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808600360,0.672,636.08,635.45,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808600554,0.672,636.08,635.46,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808600758,0.672,636.08,635.47,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808600955,0.672,636.08,635.48,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808601159,0.672,636.08,635.49,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808601360,0.672,636.08,635.5,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808601656,0.27368388,636.25,635.51,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808601861,0.26600765,636.24,635.52,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808602156,0.26600765,636.24,635.53,0.59641602]
["bitfinex-derivatives","BNBF0:USTF0",1746808602362,0.26600765,636.24,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808602563,0.26600765,636.24,635.4,1.52597754]
["bitfinex-derivatives","BNBF0:USTF0",1746808602760,0.27355372,636.33,635.41,1.52597754]
["bitfinex-derivatives","BNBF0:USTF0",1746808602963,0.27355372,636.33,635.42,1.52597754]
["bitfinex-derivatives","BNBF0:USTF0",1746808603163,0.26600765,636.32,635.43,0.59579998]
["bitfinex-derivatives","BNBF0:USTF0",1746808603359,0.26600765,636.32,635.44,0.59579998]
["bitfinex-derivatives","BNBF0:USTF0",1746808603665,0.26600765,636.32,635.45,0.59579998]
["bitfinex-derivatives","BNBF0:USTF0",1746808603960,0.26600765,636.32,635.46,0.59579998]
["bitfinex-derivatives","BNBF0:USTF0",1746808604164,0.26600765,636.32,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808604165,0.26600765,636.32,635.47,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808604364,0.26600765,636.32,635.48,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808604665,0.26600765,636.32,635.49,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808604860,0.26600765,636.32,635.5,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808605062,0.90700765,636.32,635.51,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808605258,0.26600765,636.31,635.52,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808605460,0.26600765,636.31,635.53,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808605763,0.26600765,636.31,635.54,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808605962,0.26600765,636.31,635.55,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808606159,0.26600765,636.31,635.56,0.59574614]
["bitfinex-derivatives","BNBF0:USTF0",1746808606463,0.26600765,636.31,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808606661,0.26600765,636.31,635.4,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808606865,0.26600765,636.31,635.41,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808607160,0.26600765,636.31,635.42,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808607462,0.641,636.32,635.43,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808607668,0.26598928,636.31,635.44,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808607862,0.26598928,636.31,635.45,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808608069,0.26598928,636.31,635.46,1.52561175]
["bitfinex-derivatives","BNBF0:USTF0",1746808608264,0.26598928,636.31,635.47,0.59555826]
["bitfinex-derivatives","BNBF0:USTF0",1746808608465,0.26598928,636.31,635.48,0.59555826]
["bitfinex-derivatives","BNBF0:USTF0",1746808608664,0.641,636.32,635.49,0.59555826]
["bitfinex-derivatives","BNBF0:USTF0",1746808608865,0.641,636.32,635.5,0.59555826]
["bitfinex-derivatives","BNBF0:USTF0",1746808609065,0.641,636.32,635.51,0.59555826]
["bitfinex-derivatives","BNBF0:USTF0",1746808609264,0.641,636.32,635.52,0.59603464]
["bitfinex-derivatives","BNBF0:USTF0",1746808609465,0.26599037,636.31,635.53,0.59603464]
["bitfinex-derivatives","BNBF0:USTF0",1746808609666,0.26599037,636.31,635.54,0.59603464]
["bitfinex-derivatives","BNBF0:USTF0",1746808609867,0.26599037,636.31,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808610065,0.26599037,636.31,635.4,1.52608345]
["bitfinex-derivatives","BNBF0:USTF0",1746808610264,0.26599037,636.31,635.41,1.52608345]
["bitfinex-derivatives","BNBF0:USTF0",1746808610564,0.26599037,636.31,635.42,1.52608345]
["bitfinex-derivatives","BNBF0:USTF0",1746808610765,0.26599037,636.31,635.43,1.52608345]
["bitfinex-derivatives","BNBF0:USTF0",1746808610965,0.26599037,636.31,635.44,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808611170,0.26599037,636.31,635.45,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808611366,0.26599037,636.31,635.46,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808611566,0.26599037,636.31,635.47,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808611770,0.26599037,636.31,635.48,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808611966,0.26599037,636.31,635.49,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808612171,0.26599037,636.31,635.5,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808612371,0.26599037,636.31,635.51,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808612565,0.26599037,636.31,635.52,0.59603337]
["bitfinex-derivatives","BNBF0:USTF0",1746808612773,0.27365913,636.3,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808612973,0.26599037,636.29,635.4,0.59615674]
["bitfinex-derivatives","BNBF0:USTF0",1746808613171,0.26599037,636.29,635.41,0.59615674]
["bitfinex-derivatives","BNBF0:USTF0",1746808613368,0.26599037,636.29,635.42,0.59615674]
["bitfinex-derivatives","BNBF0:USTF0",1746808613572,0.26599037,636.29,635.43,0.59615674]
["bitfinex-derivatives","BNBF0:USTF0",1746808613772,0.26599037,636.29,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808613973,0.26599037,636.29,635.4,0.59648942]
["bitfinex-derivatives","BNBF0:USTF0",1746808614172,0.26599037,636.29,635.41,0.59648942]
["bitfinex-derivatives","BNBF0:USTF0",1746808614472,0.26599037,636.29,635.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746808615169,0.26599037,636.29,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808615774,0.27368173,636.28,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808616373,0.26599037,636.27,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808618475,2.0308231,636.61,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808618675,0.27364299,636.26,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808618869,0.26599037,636.6,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808619070,0.26599037,636.59,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808619370,0.27367204,636.25,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808619569,0.26599037,636.58,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808619774,0.27367204,636.58,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808619974,0.26610778,636.57,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808620175,2.29693088,636.57,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808620369,0.26610778,636.56,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808621579,0.27371294,636.55,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808621875,0.26610778,636.54,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808624478,0.27371294,636.53,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808624674,0.26610778,636.52,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808625074,0.26610778,636.51,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808625479,0.26610778,636.52,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808627481,0.27370002,636.51,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808628077,0.26610778,636.5,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808630685,0.27370433,636.49,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808631084,0.26610778,636.48,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808633784,0.27371509,636.47,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808633985,0.26610778,636.46,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808636690,0.27369572,636.45,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808637189,0.26610778,636.44,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808639591,0.26610778,636.43,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808640086,0.26610778,636.44,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808642591,0.27381416,636.43,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808642892,0.26610778,636.42,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808643096,0.26610778,636.42,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808643292,0.624,636.41,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808643595,0.26610778,636.4,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808648494,0.27370863,636.39,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808648789,0.26610778,636.38,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808650493,0.27370863,636.39,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808651196,0.26612618,636.38,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808652292,0.26612618,636.37,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808652597,0.26612618,636.36,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808653199,0.26612618,636.35,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808653400,0.26612618,636.34,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808653704,0.26612618,636.33,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808653994,0.26612618,636.32,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808654401,0.26612618,636.31,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808654696,0.26612618,636.3,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808655099,0.26612618,636.29,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808655399,0.26612618,636.28,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808655900,0.26612618,636.27,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808656199,0.26612618,636.26,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808656500,0.27370863,636.39,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808657001,0.2663081,636.38,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808657202,2.0308231,636.35,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808657697,0.2663081,636.34,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808658203,0.2663081,636.33,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808658503,0.2663081,636.32,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808658803,0.2663081,636.31,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808659106,0.2663081,636.3,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808659505,0.2663081,636.29,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808659802,0.2663081,636.28,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808660203,0.2663081,636.27,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808660599,0.2663081,636.26,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808661104,0.2663081,636.25,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808661300,0.2663081,636.24,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808661704,0.2663081,636.23,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808662103,0.2663081,636.22,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808662401,0.2663081,636.21,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808662700,0.2663081,636.2,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808663200,0.2663081,636.19,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808663506,0.2663081,636.18,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808664005,0.2663081,636.17,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808664200,0.7643081,636.17,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808664504,0.2663081,636.16,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808664701,0.2663081,636.15,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808665106,0.2663081,636.14,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808665406,0.2663081,636.13,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808665807,0.2663081,636.12,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808666207,0.2663081,636.16,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808666602,0.27379262,636.11,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808666808,0.2663081,636.1,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808672611,0.2663081,636.16,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808672811,0.27378616,636.09,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808673315,0.2663081,636.08,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808675712,0.27379477,636.07,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808675909,0.2663081,636.06,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808678618,0.27379046,636.05,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808679008,0.2663081,636.04,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808681621,0.2663081,636.16,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808681816,0.27376785,636.03,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808682021,0.2663081,636.16,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808683023,0.27372801,636.15,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808683720,0.2663081,636.14,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808684522,0.27371509,636.13,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808685320,0.26610083,636.12,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808690730,0.27365052,636.11,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808691229,0.26610083,636.1,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808693629,0.91160749,636.09,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808693831,0.26610083,636.08,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808696732,0.27374308,636.07,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808697231,0.26610083,636.06,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808699535,0.273784,636.05,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808700027,0.26610083,636.04,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808702033,0.26610083,636.03,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808702532,0.27377754,636.02,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808702730,0.53987837,636.02,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808703033,0.26610083,636.01,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808706838,0.27377754,636.02,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808707138,0.26621161,636.01,635.43,0.92474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808709041,0.26621161,636.01,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808711536,0.27386803,636.0,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808711836,0.26621161,635.99,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808714337,0.26621161,635.98,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808714538,0.54009473,635.98,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808714841,0.26621161,635.97,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808715342,0.26621161,635.96,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808715744,0.26621161,635.95,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808716042,0.26621161,635.94,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808716337,0.26621161,635.93,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808716741,0.26621161,635.97,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808717545,0.27385941,635.96,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808717841,0.26611569,635.95,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808723648,0.26611569,636.01,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808723848,0.27385941,635.94,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808724049,0.26611569,635.93,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808726757,0.27385941,635.92,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808727058,0.26611569,635.91,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808732559,0.27384002,635.9,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808732759,0.53965622,635.9,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808733058,0.2658162,635.89,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808733858,0.27384002,635.9,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808734461,0.26581673,635.89,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808735661,0.27384433,635.88,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808736058,0.26581673,635.87,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808737460,0.27384433,635.88,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808737759,0.26578043,635.87,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808738457,0.26578043,636.01,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808738657,0.27384002,635.86,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808738861,0.26578043,636.01,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808739164,0.27384648,635.85,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808739356,0.26578043,636.01,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808739663,0.53963769,635.84,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808740060,0.26578043,635.83,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808740261,0.53965277,635.83,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808740561,0.27387234,635.83,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808740862,0.26578043,635.82,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808741163,0.26578043,635.81,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808741563,0.27391761,635.81,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808741760,0.26578043,635.8,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808742758,0.26578043,635.79,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808743159,0.26578043,635.78,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808743461,0.26578043,635.77,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808743758,0.26578043,635.76,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808744163,0.26578043,635.75,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808744565,0.26578043,635.74,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808744965,0.26578043,635.73,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808745359,0.27391761,635.81,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808745360,0.26578043,635.72,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808745762,0.26578043,635.71,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1746808746064,0.26578043,635.7,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808746465,0.26578043,635.69,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808746765,0.26578043,635.68,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808747064,2.0308231,635.8,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808747065,0.26578043,635.79,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808747864,0.27390899,635.78,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808748259,0.26578043,635.77,635.4,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746808748764,0.26578043,635.77,632.87,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746808748965,0.26578043,635.77,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1746808749165,0.26578043,635.77,633.02,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808749365,0.26578043,635.77,633.03,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808749565,0.26578043,635.77,633.04,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808749764,0.26578043,635.77,633.05,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808750061,0.26578043,635.77,633.06,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808750261,0.849,635.76,633.07,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808750461,0.849,635.76,633.08,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808750661,0.26578043,635.75,633.09,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808750966,0.26578043,635.75,633.1,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808751167,0.26578043,635.75,633.11,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808751367,0.26578043,635.75,633.12,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808751667,0.27416038,635.74,633.13,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808751869,0.27416038,635.74,633.14,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808752064,0.26578043,635.73,633.15,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808752261,0.26578043,635.73,633.16,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808752566,0.26578043,635.73,633.17,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808752762,0.26578043,635.73,633.18,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808752968,0.26578043,635.73,633.19,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808753165,0.26578043,635.73,633.2,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808753363,0.26578043,635.73,633.21,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808753567,0.26578043,635.73,633.22,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808753767,0.26578043,635.73,633.23,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808754067,0.26578043,635.73,633.24,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808754268,0.26578043,635.73,633.25,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808754465,0.26578043,635.73,633.26,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808754662,0.26578043,635.73,633.27,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808754861,0.26578043,635.73,633.28,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808755065,0.26578043,635.73,633.29,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808755265,0.26578043,635.73,633.3,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808755463,0.26578043,635.73,633.31,1.81657103]
["bitfinex-derivatives","BNBF0:USTF0",1746808755669,0.26578043,635.73,633.32,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808755968,0.26578043,635.73,633.33,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808756168,0.26578043,635.73,633.34,1.52701584]
["bitfinex-derivatives","BNBF0:USTF0",1746808756363,0.26578043,635.73,633.35,1.81804196]
["bitfinex-derivatives","BNBF0:USTF0",1746808756564,0.2741593,635.72,633.36,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808756765,0.2741593,635.72,633.37,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808756966,0.2741593,635.72,633.38,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808757166,0.26578043,635.71,633.39,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808757370,0.26578043,635.71,633.4,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808757570,0.26578043,635.71,633.41,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808757867,0.26578043,635.71,633.42,1.81804196]
["bitfinex-derivatives","BNBF0:USTF0",1746808758072,0.26578043,635.71,633.43,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808758272,0.26578043,635.71,633.44,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808758573,0.26578043,635.71,633.45,1.81804196]
["bitfinex-derivatives","BNBF0:USTF0",1746808758767,0.26578043,635.71,633.46,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808758967,0.26578043,635.71,633.47,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808759270,0.26578043,635.71,633.48,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808759472,0.26578043,635.71,633.49,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808759672,0.26578043,635.71,633.5,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808759873,0.27412043,635.7,633.51,1.52848677]
["bitfinex-derivatives","BNBF0:USTF0",1746808760073,0.27412043,635.7,633.52,0.9298172]
["bitfinex-derivatives","BNBF0:USTF0",1746808760266,0.27412043,635.7,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1746808760467,0.26578043,635.69,633.63,1.81937826]
["bitfinex-derivatives","BNBF0:USTF0",1746808760671,0.26578043,635.69,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1746808760876,0.26578043,635.69,633.74,1.52982307]
["bitfinex-derivatives","BNBF0:USTF0",1746808761073,0.26578043,635.69,633.75,1.52982307]
["bitfinex-derivatives","BNBF0:USTF0",1746808761274,0.26578043,635.69,633.76,1.52982307]
["bitfinex-derivatives","BNBF0:USTF0",1746808761470,0.26578043,635.69,633.77,1.52982307]
["bitfinex-derivatives","BNBF0:USTF0",1746808761675,0.26578043,635.69,633.78,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808761976,0.26578043,635.69,633.79,1.8197431]
["bitfinex-derivatives","BNBF0:USTF0",1746808762175,0.26578043,635.69,633.8,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808762476,0.26578043,635.68,633.81,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808762675,0.26578043,635.68,633.82,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808762676,0.53990086,635.68,633.82,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808762975,0.26578043,635.67,633.83,1.53018791]
["bitfinex-derivatives","BNBF0:USTF0",1746808763175,0.26578043,635.67,633.84,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808763371,0.26578043,635.67,633.85,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808763575,0.26578043,635.67,633.86,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808763774,0.26578043,635.67,633.87,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808763974,0.26578043,635.67,633.88,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808764173,0.26578043,635.67,633.89,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808764378,0.26578043,635.67,633.9,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808764576,0.26578043,635.67,633.91,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808764872,0.26578043,635.67,633.92,1.53249516]
["bitfinex-derivatives","BNBF0:USTF0",1746808765076,0.26578043,635.67,633.93,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808765270,0.26578043,635.67,633.94,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808765475,2.0308231,636.35,633.95,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808765672,0.26576506,636.34,633.96,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808765877,0.26576506,636.34,633.97,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808766072,0.26576506,636.33,633.98,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808766272,0.26576506,636.33,633.99,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808766478,0.26576506,636.32,634.0,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808766678,0.53978944,636.32,634.01,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808766881,0.26576506,636.31,634.02,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808767179,0.26576506,636.3,634.03,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808767372,0.26576506,636.3,634.04,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808767573,0.26576506,636.29,634.05,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808767777,0.26576506,636.29,634.06,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808767975,0.26576506,636.28,634.07,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808768178,0.26576506,636.28,634.08,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808768380,0.789,636.27,634.09,1.53294672]
["bitfinex-derivatives","BNBF0:USTF0",1746808768579,0.26576506,636.26,634.1,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808768779,0.26576506,636.26,634.11,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808768978,0.26576506,636.25,634.12,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808769177,0.26576506,636.25,634.13,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808769373,0.26576506,636.24,634.14,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808769676,0.26576506,636.23,634.15,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808769878,0.26576506,636.23,634.16,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808770179,0.26576506,636.22,634.17,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808770475,0.26576506,636.21,634.18,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808770674,0.26576506,636.2,634.19,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808770873,0.26576506,636.2,634.2,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808771076,0.26576506,636.19,634.21,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808771275,0.26576506,636.19,634.22,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808771482,0.26576506,636.18,634.23,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808771675,0.53980994,636.18,634.24,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808771978,0.26576506,636.17,634.25,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808772179,0.26576506,636.17,634.26,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808772375,0.26576506,636.17,634.27,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808772682,0.26576506,636.16,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808772876,0.26576506,636.16,634.3,1.53392041]
["bitfinex-derivatives","BNBF0:USTF0",1746808773175,0.26576506,636.16,634.31,0.60174387]
["bitfinex-derivatives","BNBF0:USTF0",1746808773373,0.26576506,636.15,634.32,0.60174387]
["bitfinex-derivatives","BNBF0:USTF0",1746808773577,0.26576506,636.15,634.33,0.60174387]
["bitfinex-derivatives","BNBF0:USTF0",1746808773780,0.26576506,636.14,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808774080,0.26576506,636.13,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808774278,2.29658816,636.13,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808774679,0.26576506,636.12,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808774875,0.53985634,636.12,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808775079,0.26576506,636.11,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808775781,0.26576506,636.1,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808776182,0.26576506,636.09,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808776377,0.26576506,636.09,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808776582,0.26576506,636.08,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808776877,0.26576506,636.07,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808777183,0.26576506,636.06,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808777383,2.0308231,635.82,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808778384,0.26576506,635.81,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808778884,0.26576506,635.8,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808779083,2.0308231,635.73,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808779783,0.26576506,635.72,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808780084,0.26576506,635.71,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808780584,0.26576506,635.7,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808780881,0.26576506,635.69,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808781985,0.26576506,635.68,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808782385,0.26576506,635.67,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808782786,1.11876506,635.66,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808782981,3.14958816,635.66,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808783286,0.26576506,635.65,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808783786,2.8838231,635.66,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808783787,0.53990817,635.64,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808784181,0.26576506,635.63,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808784685,0.26576506,635.62,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808784987,0.26576506,635.61,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808785389,0.26576506,635.6,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808785590,0.26576506,635.59,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808786085,0.26576506,635.63,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808786285,0.26576506,635.58,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808786590,0.26576506,635.63,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808789691,0.27414311,635.62,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808789990,0.26576506,635.61,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808791290,0.26576506,635.6,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808791692,0.26576506,635.59,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808792090,0.26576506,635.58,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808792490,0.26576506,635.61,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808792688,0.27414743,635.57,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808793191,0.26605021,635.56,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808793487,0.26605021,635.55,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808793787,0.26605021,635.54,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808794191,0.26605021,635.56,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808795586,0.27418198,635.55,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808795986,0.26605021,635.54,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808797493,0.26605021,635.53,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808797791,0.27418198,635.55,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808798291,0.26605219,635.54,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808800493,0.26605219,635.53,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808800789,0.26605219,635.52,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808801595,0.54022985,635.51,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808802491,0.26605219,635.5,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808802897,0.26605219,635.49,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808803293,0.26605219,635.5,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808803899,0.26605219,635.49,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808804298,0.26605219,635.48,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808804599,0.26605219,635.47,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808804897,0.26605219,635.46,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808805200,0.26605219,635.45,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808805502,0.26605219,635.44,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808805797,0.26605219,635.43,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808806402,0.26605219,635.42,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808806704,0.26605219,635.41,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808807002,0.26605219,635.44,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808807602,0.27415498,635.43,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808808001,0.26605219,635.42,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808810805,0.27413879,635.41,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808811207,0.26605219,635.4,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808812309,0.805,635.39,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808813110,0.26605219,635.38,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808814203,0.805,635.39,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808814613,0.26601396,635.38,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808816609,0.27413339,635.37,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808816810,0.26601396,635.36,634.29,0.87731318]
["bitfinex-derivatives","BNBF0:USTF0",1746808817012,0.26601396,635.36,634.3,0.60157902]
["bitfinex-derivatives","BNBF0:USTF0",1746808817211,0.27413339,635.37,634.31,0.60157902]
["bitfinex-derivatives","BNBF0:USTF0",1746808817412,0.2659829,635.35,634.32,0.60157902]
["bitfinex-derivatives","BNBF0:USTF0",1746808817613,0.2659829,635.35,634.33,0.60164115]
["bitfinex-derivatives","BNBF0:USTF0",1746808817811,0.2659829,635.36,634.34,0.60164115]
["bitfinex-derivatives","BNBF0:USTF0",1746808818014,0.2659829,635.36,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808818206,0.27413339,635.37,634.3,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808818408,0.26583554,635.35,634.31,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808818610,0.26583554,635.36,634.32,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808818809,0.26583554,635.36,634.33,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808819018,0.26583554,635.36,634.34,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808819214,0.26583554,635.36,634.35,0.60165241]
["bitfinex-derivatives","BNBF0:USTF0",1746808819413,0.26583554,635.36,634.36,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808819613,0.27411395,635.35,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1746808819810,0.27411395,635.35,634.3,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808820011,0.27411395,635.35,634.31,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808820213,0.27411395,635.35,634.32,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808820414,0.26583554,635.34,634.33,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808820610,0.26583554,635.34,634.34,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808820811,0.26583554,635.34,634.35,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808821016,0.26583554,635.34,634.36,0.6019474]
["bitfinex-derivatives","BNBF0:USTF0",1746808821214,0.26583554,635.34,634.29,0.95331318]
["bitfinex-derivatives","BNBF0:USTF0",1746808821415,0.26583554,635.34,634.3,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808821614,0.26583554,635.34,634.31,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808821814,0.26583554,635.34,634.32,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808822017,0.26583554,635.34,634.33,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808822219,0.26583554,635.34,634.34,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808822415,0.26583554,635.34,634.29,0.95331318]
["bitfinex-derivatives","BNBF0:USTF0",1746808822416,0.26583554,635.34,634.35,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808822614,0.26583554,635.34,634.36,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808822818,0.27411395,635.33,634.37,0.6020994]
["bitfinex-derivatives","BNBF0:USTF0",1746808823019,0.26583554,635.32,634.38,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1746808823226,0.26583554,635.32,634.39,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1746808823413,0.26583554,635.32,634.4,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1746808823618,0.26583554,635.32,634.41,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1746808823917,0.26583554,635.32,634.42,0.60222382]
["bitfinex-derivatives","BNBF0:USTF0",1746808824117,0.27411395,635.33,634.29,0.95331318]
["bitfinex-derivatives","BNBF0:USTF0",1746808824314,0.26586724,635.32,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1746808824518,0.26586724,635.32,634.32,0.6022544]
["bitfinex-derivatives","BNBF0:USTF0",1746808824713,0.27411395,635.33,634.33,0.6022544]
["bitfinex-derivatives","BNBF0:USTF0",1746808824917,0.27411395,635.33,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746808825117,0.26586134,635.32,634.36,0.6022544]
["bitfinex-derivatives","BNBF0:USTF0",1746808825418,0.26586134,635.32,634.37,0.6022544]
["bitfinex-derivatives","BNBF0:USTF0",1746808825718,0.26586134,635.32,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746808828627,0.27416146,635.31,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746808828823,0.26586134,635.3,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1746808833030,0.26586134,635.3,634.36,0.60310493]
["bitfinex-derivatives","BNBF0:USTF0",1746808833222,0.26586134,635.3,634.37,0.60310493]
["bitfinex-derivatives","BNBF0:USTF0",1746808833423,0.26586134,635.3,634.38,0.91837338]
["bitfinex-derivatives","BNBF0:USTF0",1746808833628,0.26586134,635.3,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808834831,0.27416146,635.29,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808835231,0.26586134,635.28,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808836027,0.27416146,635.29,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808836430,0.26577597,635.28,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808839833,0.832,635.27,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808840132,0.26577597,635.26,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808840625,0.27415174,635.25,634.41,0.60275868]
["bitfinex-derivatives","BNBF0:USTF0",1746808840826,0.27415174,635.25,634.42,0.60275868]
["bitfinex-derivatives","BNBF0:USTF0",1746808841026,0.26577597,635.24,634.43,0.60275868]
["bitfinex-derivatives","BNBF0:USTF0",1746808841230,0.26577597,635.24,634.44,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808841431,0.26577597,635.24,634.45,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808841627,0.26577597,635.24,634.46,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808841831,0.26577597,635.24,634.47,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808842130,0.26577597,635.24,634.48,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808842329,0.26577597,635.24,634.49,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808842529,0.26577597,635.24,634.5,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808842730,0.26577597,635.24,634.51,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808843034,0.26577597,635.24,634.52,0.60275366]
["bitfinex-derivatives","BNBF0:USTF0",1746808843332,0.26577597,635.24,634.53,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808843527,0.26577597,635.24,634.54,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808843729,0.26577597,635.24,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808843730,0.26577597,635.24,634.55,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808843928,0.26577597,635.24,634.56,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808844125,0.26577597,635.24,634.57,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808844331,0.27415174,635.25,634.58,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808844526,0.27415174,635.25,634.59,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808844730,0.832,635.27,634.6,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808844930,0.26609077,635.24,634.61,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808845130,0.26609077,635.26,634.62,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808845329,0.26609077,635.26,634.63,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808845526,0.26609077,635.26,634.64,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808845726,0.26609077,635.26,634.65,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808845930,0.26609077,635.26,634.66,0.60239743]
["bitfinex-derivatives","BNBF0:USTF0",1746808846226,0.832,635.27,634.67,1.53307255]
["bitfinex-derivatives","BNBF0:USTF0",1746808846429,0.832,635.27,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808846430,0.832,635.27,634.68,1.53307255]
["bitfinex-derivatives","BNBF0:USTF0",1746808846725,0.832,635.27,634.69,1.53307255]
["bitfinex-derivatives","BNBF0:USTF0",1746808846931,0.832,635.27,634.7,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808847130,0.832,635.27,634.71,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808847328,0.832,635.27,634.72,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808847529,0.832,635.27,634.73,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808847729,0.832,635.27,634.74,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808847929,0.832,635.27,634.75,1.53165216]
["bitfinex-derivatives","BNBF0:USTF0",1746808848132,0.832,635.27,634.76,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808848430,0.832,635.27,634.77,1.53137587]
["bitfinex-derivatives","BNBF0:USTF0",1746808848631,0.832,635.27,634.78,1.53137587]
["bitfinex-derivatives","BNBF0:USTF0",1746808848832,0.832,635.27,634.79,1.53137587]
["bitfinex-derivatives","BNBF0:USTF0",1746808849031,0.832,635.27,634.8,1.53137587]
["bitfinex-derivatives","BNBF0:USTF0",1746808849235,0.832,635.27,634.81,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808849531,0.832,635.27,634.82,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808849731,0.832,635.27,634.83,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808849935,0.832,635.27,634.84,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808850135,0.832,635.27,634.85,0.60103138]
["bitfinex-derivatives","BNBF0:USTF0",1746808850430,0.832,635.27,634.86,0.59896705]
["bitfinex-derivatives","BNBF0:USTF0",1746808850632,0.832,635.27,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808850831,0.832,635.27,634.41,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808851033,0.832,635.27,634.42,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808851234,0.832,635.27,634.43,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808851435,0.832,635.27,634.44,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808851634,0.832,635.27,634.45,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808851839,0.832,635.27,634.46,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808852039,0.832,635.27,634.47,1.52777898]
["bitfinex-derivatives","BNBF0:USTF0",1746808852237,0.832,635.27,634.48,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808852437,0.832,635.27,634.49,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808852633,0.832,635.27,634.5,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808852834,0.27402762,635.53,634.51,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808853032,0.26617744,635.52,634.52,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808853235,0.26617744,635.52,634.53,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808853539,0.26617744,635.52,634.54,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808853836,0.26617744,635.52,634.55,1.52717376]
["bitfinex-derivatives","BNBF0:USTF0",1746808854036,0.26617744,635.52,634.56,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808854336,0.26617744,635.52,634.57,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808854534,0.26617744,635.52,634.58,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808854733,0.26617744,635.52,634.59,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808854935,0.26617744,635.52,634.6,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808855136,0.26617744,635.52,634.61,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808855439,0.26617744,635.52,634.62,1.52666679]
["bitfinex-derivatives","BNBF0:USTF0",1746808855633,0.27384002,635.51,634.63,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808855832,0.27384002,635.51,634.64,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808856033,0.26617744,635.5,634.65,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808856233,0.26617744,635.5,634.66,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808856438,0.737,635.49,634.67,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808856634,0.737,635.49,634.68,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808856839,0.26617744,635.48,634.69,0.59845942]
["bitfinex-derivatives","BNBF0:USTF0",1746808857041,0.26617744,635.48,634.7,0.59816314]
["bitfinex-derivatives","BNBF0:USTF0",1746808857335,0.26617744,635.48,634.71,0.59816314]
["bitfinex-derivatives","BNBF0:USTF0",1746808857537,0.26617744,635.48,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808857736,0.26617744,635.48,634.41,1.52559033]
["bitfinex-derivatives","BNBF0:USTF0",1746808857937,0.26617744,635.48,634.42,1.52559033]
["bitfinex-derivatives","BNBF0:USTF0",1746808858139,0.26617744,635.48,634.43,0.5980927]
["bitfinex-derivatives","BNBF0:USTF0",1746808858445,0.26617744,635.48,634.44,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808858644,0.26617744,635.48,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808858645,0.26617744,635.48,634.45,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808858944,0.26617744,635.48,634.46,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808859244,0.26617744,635.48,634.47,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808859441,0.26617744,635.48,634.48,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808859642,0.26617744,635.48,634.49,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808859841,0.26617744,635.48,634.5,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808860042,0.26617744,635.48,634.51,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808860242,0.26617744,635.48,634.52,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808860439,0.26617744,635.48,634.53,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808860639,0.26617744,635.48,634.54,1.5255145]
["bitfinex-derivatives","BNBF0:USTF0",1746808860842,0.26617744,635.48,634.55,1.5256335]
["bitfinex-derivatives","BNBF0:USTF0",1746808861041,0.26617744,635.48,634.56,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808861241,0.26617744,635.48,634.57,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808861446,0.26617744,635.48,634.58,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808861745,0.27401575,635.47,634.59,1.52564713]
["bitfinex-derivatives","BNBF0:USTF0",1746808861944,0.26617744,635.46,634.6,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808862139,0.26617744,635.46,634.61,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808862344,0.26617744,635.46,634.62,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808862647,0.26617744,635.46,634.63,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808862944,0.26617744,635.46,634.64,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808863140,0.26617744,635.46,634.65,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808863344,0.26617744,635.46,634.66,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808863538,0.26617744,635.46,634.67,0.59808644]
["bitfinex-derivatives","BNBF0:USTF0",1746808863739,0.26617744,635.46,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808863940,0.26617744,635.46,634.48,1.52569273]
["bitfinex-derivatives","BNBF0:USTF0",1746808864146,0.26617744,635.46,634.49,1.52569273]
["bitfinex-derivatives","BNBF0:USTF0",1746808864341,0.26617744,635.46,634.5,1.52569273]
["bitfinex-derivatives","BNBF0:USTF0",1746808864544,0.26617744,635.46,634.51,1.52569273]
["bitfinex-derivatives","BNBF0:USTF0",1746808864744,0.26617744,635.46,634.52,0.59811518]
["bitfinex-derivatives","BNBF0:USTF0",1746808865045,0.26617744,635.46,634.53,0.59811518]
["bitfinex-derivatives","BNBF0:USTF0",1746808865242,0.26617744,635.46,634.54,0.59811518]
["bitfinex-derivatives","BNBF0:USTF0",1746808865446,0.26617744,635.46,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808865641,0.26617744,635.46,634.48,0.59832953]
["bitfinex-derivatives","BNBF0:USTF0",1746808865841,0.26617744,635.46,634.49,0.59832953]
["bitfinex-derivatives","BNBF0:USTF0",1746808866046,0.26617744,635.46,634.5,0.59832953]
["bitfinex-derivatives","BNBF0:USTF0",1746808866346,0.26617744,635.46,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808866546,0.26617744,635.46,634.48,0.59851253]
["bitfinex-derivatives","BNBF0:USTF0",1746808866741,0.26617744,635.46,634.49,0.59851253]
["bitfinex-derivatives","BNBF0:USTF0",1746808866939,0.26617744,635.46,634.5,0.59851253]
["bitfinex-derivatives","BNBF0:USTF0",1746808867144,0.26617744,635.46,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808867344,0.26617744,635.46,634.48,0.59857516]
["bitfinex-derivatives","BNBF0:USTF0",1746808867648,0.27398554,635.45,634.49,0.59857581]
["bitfinex-derivatives","BNBF0:USTF0",1746808867946,0.26617744,635.44,634.5,0.59857581]
["bitfinex-derivatives","BNBF0:USTF0",1746808868148,0.26617744,635.44,634.51,0.59863948]
["bitfinex-derivatives","BNBF0:USTF0",1746808868647,0.26617744,635.44,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808869047,0.27398554,635.45,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808869249,0.26546265,635.44,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808870852,0.27398554,635.45,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808871053,0.26547844,635.44,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808873552,0.26547844,636.25,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808873753,0.27393055,635.5,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808874052,0.26547844,635.49,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808874252,0.27393163,635.49,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808874452,0.26547844,635.48,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808876658,0.27395319,635.47,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808877259,0.26547844,635.46,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808879457,0.26547844,635.46,634.48,0.92905066]
["bitfinex-derivatives","BNBF0:USTF0",1746808879661,0.26547844,635.46,634.49,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808879860,0.26547844,635.46,634.5,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808880159,0.26547844,635.46,634.51,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808880359,0.26547844,635.46,634.52,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808880554,0.26547844,635.46,634.53,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808880755,0.26547844,635.46,634.54,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808881058,0.27395319,635.47,634.55,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808881259,0.26555405,635.45,634.56,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808881456,0.26555405,635.45,634.57,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808881659,0.26555405,635.46,634.58,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808881863,0.26555405,635.46,634.59,1.52757463]
["bitfinex-derivatives","BNBF0:USTF0",1746808882056,0.26555405,635.46,634.6,0.59852397]
["bitfinex-derivatives","BNBF0:USTF0",1746808882257,0.26555405,635.46,634.61,0.59852397]
["bitfinex-derivatives","BNBF0:USTF0",1746808882455,0.584,636.26,634.62,0.59852397]
["bitfinex-derivatives","BNBF0:USTF0",1746808882661,0.584,636.26,634.63,0.59852397]
["bitfinex-derivatives","BNBF0:USTF0",1746808882863,0.2739381,635.45,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808883057,0.26550765,636.25,634.48,1.52779986]
["bitfinex-derivatives","BNBF0:USTF0",1746808883257,0.26550765,635.44,634.49,1.52779986]
["bitfinex-derivatives","BNBF0:USTF0",1746808883461,0.53946084,635.44,634.5,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808883659,0.26550765,636.24,634.51,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808883961,0.27394996,635.43,634.52,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808884167,0.26550765,636.23,634.53,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808884361,0.26550765,636.23,634.54,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808884566,0.2739478,635.42,634.55,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808884759,0.26550765,635.41,634.56,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808884958,0.27394457,635.41,634.57,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808885263,0.27394457,635.41,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808885264,0.26550765,635.4,634.58,0.59874894]
["bitfinex-derivatives","BNBF0:USTF0",1746808885465,0.26550765,635.4,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808885666,0.27394241,635.39,634.48,1.52810102]
["bitfinex-derivatives","BNBF0:USTF0",1746808885863,0.27394241,635.39,634.49,0.59885208]
["bitfinex-derivatives","BNBF0:USTF0",1746808886063,0.26550765,635.38,634.5,0.59885208]
["bitfinex-derivatives","BNBF0:USTF0",1746808886363,0.26550765,635.38,634.51,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808886568,0.26550765,635.38,634.52,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808886763,0.26550765,635.38,634.53,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808886960,0.27394241,635.39,634.54,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808887160,0.27394241,635.39,634.55,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808887362,0.26547143,635.38,634.56,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808887658,0.26547143,635.38,634.57,0.59890322]
["bitfinex-derivatives","BNBF0:USTF0",1746808887861,0.26547143,635.38,634.47,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746808888058,0.26547143,635.38,634.48,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808888259,0.26547143,635.38,634.49,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808888565,0.26547143,635.38,634.5,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808888762,0.26547143,635.38,634.51,1.52878943]
["bitfinex-derivatives","BNBF0:USTF0",1746808888962,0.26547143,635.38,634.52,1.52878943]
["bitfinex-derivatives","BNBF0:USTF0",1746808889262,0.27396398,635.42,634.53,1.52878943]
["bitfinex-derivatives","BNBF0:USTF0",1746808889459,2.0308231,636.1,634.54,1.52878943]
["bitfinex-derivatives","BNBF0:USTF0",1746808889663,0.26550914,635.41,634.55,1.52882318]
["bitfinex-derivatives","BNBF0:USTF0",1746808889959,0.26550914,635.49,634.56,1.52882318]
["bitfinex-derivatives","BNBF0:USTF0",1746808890161,0.26550914,635.49,634.57,1.52882318]
["bitfinex-derivatives","BNBF0:USTF0",1746808890361,0.26550914,636.09,634.58,1.52882318]
["bitfinex-derivatives","BNBF0:USTF0",1746808890565,0.26550914,636.08,634.59,1.52882318]
["bitfinex-derivatives","BNBF0:USTF0",1746808890866,0.53946341,636.08,634.6,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808891167,0.26550914,636.07,634.61,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808891367,0.26550914,636.07,634.62,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808891567,0.26550914,636.07,634.63,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808891868,0.5394591,636.06,634.64,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808892067,0.5394591,636.06,634.65,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808892262,0.26550914,636.05,634.66,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808892461,0.26550914,636.05,634.67,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808892763,0.26550914,636.05,634.68,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808892966,0.26550914,636.04,634.69,0.59911332]
["bitfinex-derivatives","BNBF0:USTF0",1746808893165,0.26550914,636.04,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808893362,0.26550914,636.03,634.41,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808893666,0.26550914,636.02,634.42,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808893863,0.26550914,636.01,634.43,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808894063,0.26550914,636.01,634.44,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808894266,0.26550914,636.01,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808894267,0.26550914,636.01,634.45,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808894464,0.26550914,636.0,634.46,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808894667,0.26550914,635.99,634.47,1.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1746808894870,0.26550914,635.99,634.48,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808895062,0.26550914,635.99,634.49,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808895264,0.26550914,635.99,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808895265,0.26550914,635.98,634.5,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808895463,0.26550914,635.99,634.51,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808895663,0.26550914,635.99,634.52,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808895963,0.26550914,635.99,634.53,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808896166,0.26550914,635.98,634.54,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808896368,0.26550914,635.98,634.55,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808896564,0.26550914,635.97,634.56,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808896766,0.26550914,635.97,634.57,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808896962,0.26550914,635.96,634.58,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808897170,0.26550914,635.95,634.59,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808897464,0.26550914,635.94,634.6,1.53094551]
["bitfinex-derivatives","BNBF0:USTF0",1746808897669,0.53948174,635.94,634.61,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808897868,0.26550914,635.93,634.62,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808898071,0.26550914,635.93,634.63,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808898266,0.26550914,635.92,634.64,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808898471,0.26550914,635.91,634.65,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808898673,0.26550914,635.91,634.66,0.60001809]
["bitfinex-derivatives","BNBF0:USTF0",1746808898871,0.26550914,635.9,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746808899171,0.26550914,635.89,634.41,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808899467,0.26550914,635.88,634.42,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808899771,0.26550914,635.87,634.43,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808899970,0.26550914,635.86,634.44,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808900171,0.26550914,635.86,634.45,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808900368,0.26550914,635.86,634.46,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808900569,0.26550914,635.85,634.47,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808900766,0.53950979,635.85,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808900970,0.53950979,635.85,634.5,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808901169,0.53950979,635.85,634.51,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808901170,0.26550914,635.84,634.51,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808901367,0.26550914,635.84,634.52,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808901571,0.26550914,635.84,634.53,1.53395219]
["bitfinex-derivatives","BNBF0:USTF0",1746808901772,0.26550914,635.83,634.54,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808901971,0.27400065,635.85,634.55,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808902170,0.26571638,635.84,634.56,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808902370,0.26571638,635.84,634.57,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808902573,0.26571638,635.83,634.58,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808902770,0.27400065,635.85,634.59,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808902968,0.26573786,635.82,634.6,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808903167,0.26573786,635.84,634.61,1.53510048]
["bitfinex-derivatives","BNBF0:USTF0",1746808903376,0.26573786,635.84,634.62,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808903575,0.26573786,635.84,634.63,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808903776,0.918,636.0,634.64,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808903777,0.27398339,635.83,634.64,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808903976,0.27398339,635.83,634.65,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808904177,0.26573786,635.82,634.66,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808904375,0.26573786,635.82,634.67,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808904579,0.26573786,635.82,634.68,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808904782,0.26573786,635.82,634.69,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808905082,0.26573786,635.82,634.7,0.60234091]
["bitfinex-derivatives","BNBF0:USTF0",1746808905381,0.26573786,635.82,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808905579,0.26573786,635.82,634.5,1.53772339]
["bitfinex-derivatives","BNBF0:USTF0",1746808905781,0.26573786,635.82,634.51,1.53772339]
["bitfinex-derivatives","BNBF0:USTF0",1746808905982,0.26573786,635.82,634.52,1.53772339]
["bitfinex-derivatives","BNBF0:USTF0",1746808906181,0.26573786,635.82,634.53,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808906381,0.26573786,635.81,634.54,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808906582,0.26573786,635.8,634.55,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808906781,0.26573786,635.8,634.56,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808906977,0.26573786,635.79,634.57,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808907183,0.26573786,635.78,634.58,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808907383,0.26573786,635.77,634.59,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808907583,0.26573786,635.77,634.6,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808907783,0.26573786,635.77,634.61,0.60264824]
["bitfinex-derivatives","BNBF0:USTF0",1746808908086,0.26573786,635.76,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808908383,0.26573786,635.76,634.5,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808908584,0.26573786,635.75,634.51,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808908885,0.26573786,635.75,634.52,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808909083,0.26573786,635.74,634.53,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808909384,0.26573786,635.73,634.54,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808909678,0.26573786,635.72,634.55,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808909879,0.26573786,635.72,634.56,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808910082,0.27401251,635.73,634.57,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808910281,0.26583992,635.71,634.58,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808910482,0.26583992,635.71,634.59,0.60269683]
["bitfinex-derivatives","BNBF0:USTF0",1746808910684,0.26583992,635.71,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808910984,0.26583992,635.7,634.5,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808911185,0.26583992,635.7,634.51,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808911385,0.26583992,635.69,634.52,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808911582,0.26583992,635.68,634.53,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808911782,0.26583992,635.67,634.54,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808911980,0.26583992,635.67,634.55,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808912181,0.26583992,635.66,634.56,0.60294515]
["bitfinex-derivatives","BNBF0:USTF0",1746808912485,0.918,636.0,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808912486,0.26583992,635.65,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746808912686,0.53985243,635.65,634.5,0.60290815]
["bitfinex-derivatives","BNBF0:USTF0",1746808912886,0.26583992,635.64,634.51,0.60290815]
["bitfinex-derivatives","BNBF0:USTF0",1746808913080,0.26583992,635.64,634.52,0.60290815]
["bitfinex-derivatives","BNBF0:USTF0",1746808913281,0.26583992,635.64,634.53,0.60290815]
["bitfinex-derivatives","BNBF0:USTF0",1746808913486,0.26583992,635.64,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808913681,0.26583992,635.64,634.56,0.60290815]
["bitfinex-derivatives","BNBF0:USTF0",1746808913885,0.26583992,635.64,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808915587,0.27405351,635.63,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808915787,0.26583992,635.62,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808917384,0.26583992,635.61,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808917687,0.26583992,635.6,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808917988,0.26583992,635.62,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808918588,0.26583992,635.92,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808918887,0.27405891,635.61,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808919187,0.26583992,635.6,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808919687,0.26583992,635.63,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808921688,0.5399474,635.62,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808921886,0.26583992,635.61,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808922186,0.26583992,635.6,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808922683,0.26583992,635.59,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808922987,0.26583992,635.61,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808923989,0.26583992,635.6,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808924291,0.26583992,635.59,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808924692,0.53998411,635.59,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808924888,0.27414419,635.59,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808925089,0.26583992,635.58,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808927593,0.26583992,635.57,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808927790,0.53998303,635.57,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808928091,0.26583992,635.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808928390,0.26583992,635.55,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808928795,0.26583992,635.54,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808928994,0.26583992,635.53,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808929298,0.26583992,635.52,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808929791,0.26583992,635.51,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808930296,0.26583992,635.5,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808930698,0.27414311,635.57,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808930699,0.26583992,635.49,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808930897,0.27414311,635.57,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808931498,0.26568326,635.56,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808931794,0.26568326,635.55,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808932098,0.26568326,635.54,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746808932299,0.26568326,635.54,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808932498,0.27414311,635.57,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808932798,0.2657128,635.53,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808933098,0.2657128,635.56,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808935503,0.2657128,635.55,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808935904,0.2657128,635.54,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808936302,0.2657128,635.53,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808936705,0.53980193,635.53,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808936906,0.27408913,635.53,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808937504,0.2657128,635.52,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808939604,0.27406754,635.51,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808940000,0.26567621,635.5,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808942705,0.27406754,635.49,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808943102,0.26567621,635.48,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808945806,0.27406754,635.47,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808946003,0.26567621,635.46,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808950507,0.71,635.45,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808950911,0.26567621,635.44,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808951906,0.71,635.45,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808952210,0.2657337,635.44,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808953116,0.2657337,635.44,634.56,0.60146306]
["bitfinex-derivatives","BNBF0:USTF0",1746808953314,0.2657337,635.44,634.57,0.60146306]
["bitfinex-derivatives","BNBF0:USTF0",1746808953515,0.2657337,635.44,634.58,0.60155278]
["bitfinex-derivatives","BNBF0:USTF0",1746808953715,0.2657337,635.44,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808954013,0.2657337,635.44,634.56,0.60155194]
["bitfinex-derivatives","BNBF0:USTF0",1746808954211,0.2657337,635.44,634.57,0.60155194]
["bitfinex-derivatives","BNBF0:USTF0",1746808954416,0.2657337,635.44,634.58,0.60155194]
["bitfinex-derivatives","BNBF0:USTF0",1746808954717,0.27404704,635.43,634.59,0.60155194]
["bitfinex-derivatives","BNBF0:USTF0",1746808954916,0.27404704,635.43,634.6,0.60155194]
["bitfinex-derivatives","BNBF0:USTF0",1746808955119,0.2657337,635.42,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808955414,0.2657337,635.42,634.56,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808955612,0.2657337,635.42,634.57,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808955816,0.2657337,635.42,634.58,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808956015,0.2657337,635.42,634.59,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808956211,0.2657337,635.42,634.6,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808956414,0.2657337,635.42,634.61,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808956617,0.2657337,635.42,634.62,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808956817,0.2657337,635.42,634.63,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808957116,0.2657337,635.42,634.64,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808957317,0.2657337,635.42,634.65,0.60164311]
["bitfinex-derivatives","BNBF0:USTF0",1746808957518,0.2657337,635.42,634.66,0.60172263]
["bitfinex-derivatives","BNBF0:USTF0",1746808957712,0.27402546,635.41,634.67,0.60172263]
["bitfinex-derivatives","BNBF0:USTF0",1746808957918,0.27402546,635.41,634.68,0.60172263]
["bitfinex-derivatives","BNBF0:USTF0",1746808958112,0.27402546,635.41,634.69,0.60172263]
["bitfinex-derivatives","BNBF0:USTF0",1746808958415,0.2657337,635.4,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808958613,0.2657337,635.4,634.56,0.60169842]
["bitfinex-derivatives","BNBF0:USTF0",1746808958819,0.2657337,635.4,634.57,0.60169842]
["bitfinex-derivatives","BNBF0:USTF0",1746808959114,0.2657337,635.4,634.58,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808959318,0.2657337,635.4,634.59,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808959619,0.2657337,635.4,634.6,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808959818,0.2657337,635.4,634.61,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808960019,0.2657337,635.4,634.62,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808960219,0.2657337,635.4,634.63,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808960420,0.2657337,635.4,634.64,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808960616,0.2657337,635.4,634.65,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808960815,0.27403625,635.39,634.66,0.60170439]
["bitfinex-derivatives","BNBF0:USTF0",1746808961014,0.2657337,635.38,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808961216,0.2657337,635.38,634.56,0.60166355]
["bitfinex-derivatives","BNBF0:USTF0",1746808961416,0.2657337,635.38,634.57,0.60166355]
["bitfinex-derivatives","BNBF0:USTF0",1746808961715,0.2657337,635.38,634.58,0.60166355]
["bitfinex-derivatives","BNBF0:USTF0",1746808961915,0.2657337,635.38,634.59,0.60166355]
["bitfinex-derivatives","BNBF0:USTF0",1746808962117,0.2657337,635.38,634.6,0.60166355]
["bitfinex-derivatives","BNBF0:USTF0",1746808962315,0.2657337,635.38,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808962519,0.2657337,635.38,634.56,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808962820,0.71,635.45,634.57,1.5322977]
["bitfinex-derivatives","BNBF0:USTF0",1746808963022,0.71,635.45,634.58,1.53228552]
["bitfinex-derivatives","BNBF0:USTF0",1746808963225,0.71,635.45,634.59,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808963418,0.26529485,635.44,634.6,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808963617,0.26529485,635.44,634.61,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808963919,0.71,635.45,634.62,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808964120,0.71,635.45,634.63,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808964317,0.71,635.45,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808964318,0.71,635.45,634.64,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808964517,0.71,635.45,634.65,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808964721,0.71,635.45,634.66,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808964922,0.71,635.45,634.67,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808965221,0.26535204,635.44,634.68,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808965417,0.26535204,635.44,634.69,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808965624,0.26535204,635.44,634.7,1.53214385]
["bitfinex-derivatives","BNBF0:USTF0",1746808965817,0.26535204,635.44,634.71,1.53377105]
["bitfinex-derivatives","BNBF0:USTF0",1746808966017,0.26535204,635.56,634.72,1.53377105]
["bitfinex-derivatives","BNBF0:USTF0",1746808966218,0.26535204,635.56,634.73,1.53377105]
["bitfinex-derivatives","BNBF0:USTF0",1746808966423,0.26535204,635.56,634.74,1.53377105]
["bitfinex-derivatives","BNBF0:USTF0",1746808966623,0.26535204,636.6,634.75,1.53377105]
["bitfinex-derivatives","BNBF0:USTF0",1746808966922,0.27385295,635.55,634.76,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808967123,0.26535204,636.59,634.77,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808967317,0.27385833,635.54,634.78,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808967520,0.27385833,635.54,634.79,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808967718,0.26535204,635.53,634.8,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808967916,0.53920714,635.53,634.81,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808968120,0.26535204,635.52,634.82,0.60163272]
["bitfinex-derivatives","BNBF0:USTF0",1746808968317,1.00135204,635.52,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808968519,1.00135204,635.52,634.56,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808968718,1.00135204,635.52,634.57,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808968920,0.26535204,635.51,634.58,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808969124,0.26535204,635.51,634.59,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808969324,0.26535204,635.51,634.6,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808969520,0.26535204,635.51,634.61,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808969720,0.53934514,635.51,634.62,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808969922,0.53934514,635.51,634.63,1.53193806]
["bitfinex-derivatives","BNBF0:USTF0",1746808970223,0.26535204,635.5,634.64,0.60057206]
["bitfinex-derivatives","BNBF0:USTF0",1746808970423,0.26535204,635.5,634.65,0.60057206]
["bitfinex-derivatives","BNBF0:USTF0",1746808970617,0.26535204,635.5,634.66,0.60057206]
["bitfinex-derivatives","BNBF0:USTF0",1746808970823,0.26535204,635.5,634.67,0.60057206]
["bitfinex-derivatives","BNBF0:USTF0",1746808971020,0.26535204,635.5,634.68,0.60057206]
["bitfinex-derivatives","BNBF0:USTF0",1746808971220,0.26535204,635.5,634.55,1.04218398]
["bitfinex-derivatives","BNBF0:USTF0",1746808971417,0.26535204,635.5,634.56,1.53152721]
["bitfinex-derivatives","BNBF0:USTF0",1746808971619,0.26535204,635.5,634.57,1.53152721]
["bitfinex-derivatives","BNBF0:USTF0",1746808971823,0.26535204,635.5,634.58,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808972123,0.26535204,635.5,634.59,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808972419,0.26535204,635.5,634.6,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808972626,0.26535204,635.5,634.61,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808972823,0.27400928,635.49,634.62,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808973022,0.27400928,635.49,634.63,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808973218,0.26535204,635.48,634.64,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808973421,0.26535204,635.48,634.65,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808973622,0.26535204,635.48,634.66,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808973923,0.27400928,635.49,634.67,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808974117,0.27400928,635.49,634.68,0.60038913]
["bitfinex-derivatives","BNBF0:USTF0",1746808974319,0.26555233,635.48,634.67,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746808975726,0.26555233,635.51,634.67,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746808976026,0.27402006,635.47,634.67,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746808976324,0.26555233,635.46,634.67,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746808976822,0.26555233,635.46,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808978726,0.27401143,635.45,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808979326,0.26555233,635.44,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808982630,0.27401143,635.45,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808984428,0.736,635.52,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808984625,0.26533828,635.51,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808985731,0.27400712,635.5,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808985930,0.26533828,635.49,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1746808986631,0.27400712,635.5,634.69,0.60036045]
["bitfinex-derivatives","BNBF0:USTF0",1746808986826,0.27400712,635.5,634.7,0.60036045]
["bitfinex-derivatives","BNBF0:USTF0",1746808987032,0.27400712,635.5,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746808987630,0.26528893,635.49,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746808988832,0.26528893,635.49,634.72,0.60053686]
["bitfinex-derivatives","BNBF0:USTF0",1746808989032,0.26528893,635.49,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746808989232,0.26528893,635.49,634.72,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808989432,0.26528893,635.49,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1746808989632,0.26528893,635.49,634.72,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808989831,0.26528893,635.49,634.73,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808990030,0.26528893,635.49,634.74,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808990226,0.26528893,635.49,634.75,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808990427,0.26528893,635.49,634.76,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808990636,0.26528893,635.49,634.77,0.60065691]
["bitfinex-derivatives","BNBF0:USTF0",1746808990934,0.26528893,635.48,634.78,0.91572669]
["bitfinex-derivatives","BNBF0:USTF0",1746808991134,0.26528893,635.48,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746808991334,0.26528893,635.54,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746808991535,0.26528893,635.54,634.79,0.60088159]
["bitfinex-derivatives","BNBF0:USTF0",1746808991735,0.26528893,635.54,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808991937,0.601,635.53,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808992131,0.26528893,635.52,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808993640,0.27398447,635.51,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808993840,0.26528893,635.5,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808996039,0.26528893,635.5,634.81,0.60123232]
["bitfinex-derivatives","BNBF0:USTF0",1746808996239,0.26528893,635.5,634.82,0.60121364]
["bitfinex-derivatives","BNBF0:USTF0",1746808996539,0.26528893,635.5,634.83,0.6013208]
["bitfinex-derivatives","BNBF0:USTF0",1746808996735,0.26528893,635.5,634.84,0.6013208]
["bitfinex-derivatives","BNBF0:USTF0",1746808996939,0.26528893,635.52,634.85,0.6013208]
["bitfinex-derivatives","BNBF0:USTF0",1746808997138,0.26528893,635.49,634.86,0.6013208]
["bitfinex-derivatives","BNBF0:USTF0",1746808997340,0.26528893,635.51,634.87,0.60136983]
["bitfinex-derivatives","BNBF0:USTF0",1746808997540,0.26528893,635.52,634.88,0.60136983]
["bitfinex-derivatives","BNBF0:USTF0",1746808997841,0.26528893,635.52,634.89,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808998135,0.26528893,635.52,634.9,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808998340,0.26528893,635.52,634.91,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808998541,0.26528893,635.52,634.92,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808998736,0.26528893,635.52,634.93,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808998938,0.26528893,635.52,634.94,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808999136,0.26528893,635.52,634.95,0.60135495]
["bitfinex-derivatives","BNBF0:USTF0",1746808999340,0.26528893,635.52,634.96,0.60149804]
["bitfinex-derivatives","BNBF0:USTF0",1746808999537,0.26528893,635.52,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746808999739,0.601,635.53,634.81,1.53334637]
["bitfinex-derivatives","BNBF0:USTF0",1746808999942,0.26549972,635.51,634.82,1.53334637]
["bitfinex-derivatives","BNBF0:USTF0",1746809000137,0.26549972,635.51,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1746809000138,0.26549972,635.52,634.83,0.60187355]
["bitfinex-derivatives","BNBF0:USTF0",1746809000343,0.26549972,635.52,634.84,0.60187355]
["bitfinex-derivatives","BNBF0:USTF0",1746809000543,0.26549972,635.52,634.85,0.60187355]
["bitfinex-derivatives","BNBF0:USTF0",1746809000744,0.26549972,635.52,634.86,0.60187355]
["bitfinex-derivatives","BNBF0:USTF0",1746809000945,0.26549972,635.52,634.87,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809001147,0.26549972,635.52,634.88,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809001344,0.26549972,635.52,634.89,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809001542,0.26549972,635.52,634.9,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809001746,0.26549972,635.52,634.91,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809001946,0.26549972,635.52,634.92,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809002146,0.26549972,635.52,634.93,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809002445,0.26549972,635.52,634.94,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809002644,0.26549972,635.52,634.95,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809002848,0.601,635.53,634.96,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809003046,0.601,635.53,634.97,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809003250,0.601,635.53,634.98,0.60185648]
["bitfinex-derivatives","BNBF0:USTF0",1746809003447,0.601,635.53,634.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746809003646,0.601,635.53,634.82,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809003846,0.601,635.53,634.83,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809004047,0.601,635.53,634.84,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809004241,0.601,635.53,634.85,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809004444,0.601,635.53,634.86,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809004640,0.601,635.53,634.87,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809004845,0.601,635.53,634.88,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809005046,0.601,635.53,634.89,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809005246,0.601,635.53,634.9,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809005548,0.601,635.53,634.91,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809005745,0.601,635.53,634.92,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809006046,0.601,635.53,634.93,1.53354458]
["bitfinex-derivatives","BNBF0:USTF0",1746809006346,0.601,635.53,634.94,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809006647,0.601,635.53,634.95,1.53324725]
["bitfinex-derivatives","BNBF0:USTF0",1746809006844,0.601,635.53,634.96,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809007041,0.601,635.53,634.97,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809007349,0.601,635.53,634.98,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809007649,0.601,635.53,634.99,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809007947,0.601,635.53,635.0,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809008243,0.601,635.53,635.01,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809008446,0.601,635.53,635.02,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809008647,0.601,635.53,635.03,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809008848,0.601,635.53,635.04,1.53325434]
["bitfinex-derivatives","BNBF0:USTF0",1746809009147,0.601,635.53,635.05,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809009346,0.601,635.53,635.06,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809009642,0.601,635.53,635.07,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809009850,0.601,635.53,635.08,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809010042,0.601,635.53,635.09,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809010340,0.601,635.53,635.1,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809010541,0.601,635.53,635.11,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809010742,0.601,635.53,635.12,0.60177254]
["bitfinex-derivatives","BNBF0:USTF0",1746809010941,0.601,635.53,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746809012648,0.601,635.53,635.14,0.60129427]
["bitfinex-derivatives","BNBF0:USTF0",1746809012850,0.601,635.53,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809013344,0.601,635.53,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809017951,0.27386372,635.83,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809020454,2.0308231,637.43,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809020661,0.31376978,637.41,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809021061,0.26553522,637.4,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809021457,0.26553522,637.39,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809021756,0.94553522,637.39,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809022059,2.0308231,637.34,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809022562,0.26553522,637.33,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809023064,0.26553522,637.32,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809023358,0.26553522,637.31,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809023663,2.0308231,637.34,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809023862,0.27371186,637.31,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809024263,2.0308231,636.46,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809024864,0.26539487,636.45,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809025363,0.26539487,636.44,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809025665,0.26539487,636.43,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809025858,0.26539487,636.42,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809026364,0.27371186,637.31,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809026365,0.26539487,636.41,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809026764,0.27382601,636.41,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809027165,0.26536784,636.4,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809027465,0.26536784,636.39,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809027765,0.26536784,636.38,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809028366,0.26536784,636.37,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809028666,0.26536784,636.36,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809028963,0.26536784,636.35,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809029266,0.26536784,636.34,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809029765,0.26536784,636.33,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809029965,0.53918631,636.33,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809030166,0.26536784,636.32,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809030366,0.26536784,636.31,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809030863,0.26536784,636.3,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809031167,0.27381847,636.33,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809031168,0.26536784,636.29,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809031668,0.26536784,636.28,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809031968,0.26536784,636.27,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809032363,0.26536784,636.26,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809032768,0.26536784,636.25,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809032966,0.26536784,636.24,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809033163,0.26536784,636.23,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809033464,0.26536784,636.22,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809033871,0.26536784,636.21,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809034165,0.26536784,636.2,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809034569,0.26536784,636.19,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809034868,0.26536784,636.18,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809035164,0.26536784,636.17,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809035468,0.26536784,636.16,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809035771,2.0308231,635.93,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809036166,0.26536784,635.92,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809036770,2.0308231,635.93,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809036771,0.26536784,635.91,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809037169,0.26536784,635.9,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809037672,0.26536784,635.89,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809038071,0.26536784,635.88,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809038773,0.53929947,635.87,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809039174,0.27393163,635.87,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809039473,0.26528202,635.86,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809039670,0.85328202,635.86,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809039869,0.26528202,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809040274,0.26528202,635.84,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809040569,0.26528202,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809042677,0.588,635.86,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809042872,0.26538963,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809044679,0.27389929,635.84,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809045277,0.26538963,635.83,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809047377,0.27389929,635.84,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809047578,0.265442,635.82,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809047775,0.53935207,635.82,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809048880,0.27391007,635.82,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809049173,0.265442,635.81,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809050679,0.27389066,635.8,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809051175,0.265442,635.79,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809053681,0.27387773,635.78,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809054181,0.265442,635.77,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809059886,0.53928309,635.77,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809060287,0.265442,635.76,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809062193,0.265442,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809062393,0.265442,635.75,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809062697,0.265442,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809064295,0.588,635.86,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809064694,0.26571056,635.85,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809068900,0.27382601,635.84,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809069095,0.26571056,635.83,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809072203,0.27370971,635.84,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809072603,0.26571056,635.83,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809073398,0.77771056,635.83,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809073803,0.26571056,635.82,635.15,1.01488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809078603,0.26571056,635.82,635.16,0.59985234]
["bitfinex-derivatives","BNBF0:USTF0",1746809078805,0.26571056,635.82,635.17,0.59985218]
["bitfinex-derivatives","BNBF0:USTF0",1746809078998,0.26571056,635.82,635.18,0.59985218]
["bitfinex-derivatives","BNBF0:USTF0",1746809079202,0.26571056,635.82,635.19,0.59985218]
["bitfinex-derivatives","BNBF0:USTF0",1746809079402,0.26571056,635.82,635.2,0.59972414]
["bitfinex-derivatives","BNBF0:USTF0",1746809079604,0.26571056,635.82,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809079803,0.26571056,635.82,635.16,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809080104,0.26571056,635.82,635.17,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809080404,0.26571056,635.82,635.18,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809080599,0.26571056,635.82,635.19,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809080804,0.26571056,635.82,635.2,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809081004,0.26571056,635.82,635.21,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809081205,0.26571056,635.82,635.22,0.59966489]
["bitfinex-derivatives","BNBF0:USTF0",1746809081405,0.26571056,635.82,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809084608,0.512,635.83,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809085610,0.26568753,635.82,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809086409,0.26568753,635.95,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809087008,0.27371186,635.94,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809087409,0.26568753,635.93,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809089314,0.522,635.92,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809089714,0.53949092,635.91,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809090117,0.26568753,635.9,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809092814,0.26568753,635.91,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809095823,0.27383463,635.9,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809096324,0.26568753,635.89,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809098721,0.27383463,635.88,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809098926,0.26568753,635.87,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809100326,0.27383463,635.88,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809100627,0.26551695,635.87,635.22,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746809101430,0.26551695,635.87,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809104032,0.26551695,635.87,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809104729,0.27385618,635.86,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809105227,0.26551695,635.85,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809107028,0.27385618,635.86,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809107433,2.0308231,636.51,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809107627,2.0308231,636.48,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809107832,0.2738077,635.85,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809108030,2.0308231,636.48,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809108333,0.26511481,636.47,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809108634,2.0308231,636.48,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809108834,0.27381093,636.46,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809109334,0.26511418,636.45,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809110735,0.27381201,636.44,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809111235,0.26511418,636.43,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809115240,0.26511418,636.42,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809115841,0.26511418,636.41,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809116336,0.26511418,636.4,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809116742,0.26511418,636.39,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809117043,0.26511418,636.38,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809117441,0.26511418,636.37,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809117942,0.26511418,636.36,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809118443,0.26511418,636.35,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809118744,0.26511418,636.34,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809118943,2.0308231,636.16,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809119544,0.26511418,636.15,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809119839,0.26511418,636.14,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809120144,2.0308231,636.16,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809120444,0.26528033,636.15,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809120744,0.26528033,636.14,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809121045,0.53920549,636.13,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809121343,0.26528033,636.12,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809121542,2.0308231,636.09,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809122144,0.26528033,636.08,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809122746,0.27393055,636.07,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809123345,0.26519621,636.06,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809123746,0.26519621,636.05,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809124149,0.26519621,636.04,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809124446,0.26519621,636.03,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809124650,0.26519621,636.02,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809125050,0.26519621,636.01,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809125451,0.26519621,636.0,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809125850,0.26519621,635.99,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809126250,0.26519621,635.98,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809126447,0.88619621,635.98,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809126645,0.26519621,635.97,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809127052,0.26519621,635.96,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809127653,0.26519621,635.95,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809127953,0.26519621,635.94,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809128353,2.0308231,635.92,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809128749,0.53917313,635.91,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809129053,0.26519621,635.9,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809129253,0.26519621,635.89,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809129553,0.26519621,635.88,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809129954,0.26519621,635.87,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809130455,0.26519621,635.86,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809131355,0.26519621,635.85,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809131654,0.26519621,635.84,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809132155,0.26519621,635.83,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809132456,0.26519621,635.82,635.15,0.92788624]
["bitfinex-derivatives","BNBF0:USTF0",1746809132756,0.26519621,635.82,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809132957,0.27397692,635.91,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809132958,2.0308231,635.77,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809133358,0.26519621,635.76,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809133759,0.26519621,635.75,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809134059,0.26519621,635.74,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809134659,0.26519621,635.73,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809135159,0.26519621,635.72,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809135660,0.26519621,635.71,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809136056,0.26519621,635.7,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809136259,0.26519621,635.69,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809136760,0.26519621,635.68,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809137155,0.26519621,635.67,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809137560,0.26519621,635.66,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809137859,0.53919793,635.66,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809138161,0.27400172,635.66,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809138456,0.26519621,635.65,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809140767,0.27398447,635.64,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809141363,0.26512422,635.63,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809143962,0.53913134,635.62,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809144167,0.26512422,635.61,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809144567,0.26512422,635.6,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809144966,0.26512422,635.59,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809145262,0.26512422,635.58,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809145862,0.26512422,635.57,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809146368,0.26512422,635.56,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809146668,0.26512422,635.55,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809146968,0.26512422,635.54,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809147364,0.26512422,635.53,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809147565,0.26512422,635.54,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746809150371,0.26512422,635.54,635.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746809152873,0.27393917,635.53,635.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746809153074,0.26512422,635.52,635.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746809154274,0.26512422,635.52,632.8,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809154469,0.26512422,635.52,632.81,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809154672,0.26512422,635.52,632.82,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809154870,0.26512422,635.52,632.85,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809155070,0.26512422,635.52,632.86,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809155271,0.26512422,635.52,632.87,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809155471,0.26512422,635.52,632.88,1.81382669]
["bitfinex-derivatives","BNBF0:USTF0",1746809155675,0.26512422,635.52,632.89,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809155979,0.26512422,635.52,632.9,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809156175,0.26512422,635.73,632.97,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809156375,0.26512422,635.73,632.98,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809156574,0.26512422,635.73,632.99,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809156777,0.26512422,635.73,633.0,1.81382669]
["bitfinex-derivatives","BNBF0:USTF0",1746809156973,0.26512422,635.73,633.01,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809157179,0.26512422,635.73,633.02,1.52431441]
["bitfinex-derivatives","BNBF0:USTF0",1746809157379,0.274101,635.72,633.03,1.52478995]
["bitfinex-derivatives","BNBF0:USTF0",1746809157574,0.274101,635.72,633.04,1.52478995]
["bitfinex-derivatives","BNBF0:USTF0",1746809157777,0.26512422,635.71,633.05,1.81430223]
["bitfinex-derivatives","BNBF0:USTF0",1746809157979,0.26512422,635.71,633.06,1.52478995]
["bitfinex-derivatives","BNBF0:USTF0",1746809158279,0.26512422,635.71,633.07,1.81484209]
["bitfinex-derivatives","BNBF0:USTF0",1746809158472,0.26512422,635.71,633.08,1.81484209]
["bitfinex-derivatives","BNBF0:USTF0",1746809158673,0.26512422,635.71,633.09,1.52532981]
["bitfinex-derivatives","BNBF0:USTF0",1746809158875,0.26512422,635.71,633.1,1.81484209]
["bitfinex-derivatives","BNBF0:USTF0",1746809159078,0.26512422,635.71,633.11,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809159381,0.26512422,635.73,633.12,2.44013623]
["bitfinex-derivatives","BNBF0:USTF0",1746809159580,0.26512422,635.73,633.13,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809159779,0.26512422,635.73,633.14,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809160081,0.26512422,635.73,633.15,2.44013623]
["bitfinex-derivatives","BNBF0:USTF0",1746809160276,0.26512422,635.73,633.16,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809160477,0.26512422,635.73,633.17,2.44013623]
["bitfinex-derivatives","BNBF0:USTF0",1746809160679,0.26512422,635.73,633.18,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809160880,0.26512422,635.73,633.19,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809161179,0.26512422,635.73,633.2,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809161380,0.26512422,635.73,633.21,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809161576,0.26512422,635.73,633.22,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809161781,0.26512422,635.73,633.23,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809161975,0.26512422,635.73,633.24,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809162178,0.26512422,635.73,633.25,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809162377,0.26512422,635.73,633.26,1.5250922]
["bitfinex-derivatives","BNBF0:USTF0",1746809162580,0.26512422,635.73,633.27,1.52483641]
["bitfinex-derivatives","BNBF0:USTF0",1746809162779,0.26512422,635.73,633.28,2.43988048]
["bitfinex-derivatives","BNBF0:USTF0",1746809162981,0.26512422,635.73,633.29,1.52483645]
["bitfinex-derivatives","BNBF0:USTF0",1746809163182,0.26512422,635.73,633.3,1.52472232]
["bitfinex-derivatives","BNBF0:USTF0",1746809163378,0.26512422,635.73,633.07,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809163379,0.26512422,635.73,633.31,2.43987773]
["bitfinex-derivatives","BNBF0:USTF0",1746809163582,0.26512422,635.73,633.32,1.5248337]
["bitfinex-derivatives","BNBF0:USTF0",1746809163784,0.26512422,635.73,633.33,1.52483124]
["bitfinex-derivatives","BNBF0:USTF0",1746809163983,0.26512422,635.73,633.34,2.43987527]
["bitfinex-derivatives","BNBF0:USTF0",1746809164284,0.26512422,635.73,633.35,1.52483124]
["bitfinex-derivatives","BNBF0:USTF0",1746809164484,0.26512422,635.73,633.36,1.52483124]
["bitfinex-derivatives","BNBF0:USTF0",1746809164685,0.26512422,635.73,633.37,2.43987527]
["bitfinex-derivatives","BNBF0:USTF0",1746809164884,0.969,635.74,633.38,1.52450128]
["bitfinex-derivatives","BNBF0:USTF0",1746809165084,0.969,635.74,633.39,1.52450091]
["bitfinex-derivatives","BNBF0:USTF0",1746809165279,0.26570741,635.73,633.4,0.59958105]
["bitfinex-derivatives","BNBF0:USTF0",1746809165482,0.26570741,635.73,633.41,1.52457884]
["bitfinex-derivatives","BNBF0:USTF0",1746809165678,0.26570741,635.73,633.42,0.28931249]
["bitfinex-derivatives","BNBF0:USTF0",1746809165884,0.26570741,635.73,633.43,1.52462918]
["bitfinex-derivatives","BNBF0:USTF0",1746809166084,0.26570741,635.73,633.44,1.52462918]
["bitfinex-derivatives","BNBF0:USTF0",1746809166285,0.26570741,635.73,633.45,1.52462918]
["bitfinex-derivatives","BNBF0:USTF0",1746809166485,0.26570741,635.73,633.46,1.52462918]
["bitfinex-derivatives","BNBF0:USTF0",1746809166685,0.26570741,635.73,633.47,1.52462918]
["bitfinex-derivatives","BNBF0:USTF0",1746809166884,0.26570741,635.73,633.48,1.52455565]
["bitfinex-derivatives","BNBF0:USTF0",1746809167081,0.26570741,635.86,633.49,1.52455565]
["bitfinex-derivatives","BNBF0:USTF0",1746809167285,0.26570741,635.86,633.5,1.81386814]
["bitfinex-derivatives","BNBF0:USTF0",1746809167484,0.26570741,635.86,633.51,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809167687,0.26570741,635.86,633.52,1.8137492]
["bitfinex-derivatives","BNBF0:USTF0",1746809167890,0.26570741,635.86,633.53,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809168187,0.26570741,635.86,633.54,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809168385,0.26570741,635.86,633.55,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809168686,0.26570741,635.86,633.56,1.8137492]
["bitfinex-derivatives","BNBF0:USTF0",1746809168882,0.26570741,635.86,633.57,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809169082,0.26570741,635.86,633.58,1.52443671]
["bitfinex-derivatives","BNBF0:USTF0",1746809169388,0.27403409,635.87,633.59,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809169588,0.26583821,635.85,633.6,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809169788,0.27403409,635.87,633.11,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809169789,0.26583821,635.86,633.61,1.81344786]
["bitfinex-derivatives","BNBF0:USTF0",1746809169989,0.26583821,635.86,633.62,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809170188,0.26583821,635.86,633.63,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809170382,0.738,635.85,633.64,1.81344786]
["bitfinex-derivatives","BNBF0:USTF0",1746809170583,0.738,635.85,633.65,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809170784,0.26583821,635.84,633.66,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809171089,0.26583821,635.84,633.67,1.81344786]
["bitfinex-derivatives","BNBF0:USTF0",1746809171388,0.26583821,635.84,633.68,1.81344786]
["bitfinex-derivatives","BNBF0:USTF0",1746809171587,0.26583821,635.84,633.69,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809171790,0.26583821,635.84,633.7,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809171990,0.26583821,635.84,633.71,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809172288,0.26583821,635.84,633.72,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809172489,0.26583821,635.84,633.73,1.5241236]
["bitfinex-derivatives","BNBF0:USTF0",1746809172690,0.26583821,635.84,633.74,1.81344786]
["bitfinex-derivatives","BNBF0:USTF0",1746809172986,0.26583821,635.84,633.75,1.81172221]
["bitfinex-derivatives","BNBF0:USTF0",1746809173290,0.26583821,635.84,633.76,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809173484,0.26583821,635.84,633.77,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809173685,0.26583821,635.84,633.78,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809173884,0.26583821,635.84,633.79,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809174083,0.26583821,635.84,633.8,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809174284,0.26583821,635.84,633.81,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809174483,0.738,635.85,633.82,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809174689,0.738,635.85,633.83,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809174987,0.738,635.85,633.84,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809175184,0.26590086,635.84,633.85,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809175488,0.26590086,635.84,633.86,1.81166917]
["bitfinex-derivatives","BNBF0:USTF0",1746809175690,0.26590086,635.84,633.87,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809175990,0.26590086,635.84,633.88,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809176190,0.26590086,635.84,633.89,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809176385,0.26590086,635.84,633.9,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809176588,0.26590086,635.84,633.91,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809176792,0.26590086,635.84,633.92,1.81166917]
["bitfinex-derivatives","BNBF0:USTF0",1746809176992,0.26590086,635.84,633.93,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809177293,0.26590086,635.84,633.94,1.81166917]
["bitfinex-derivatives","BNBF0:USTF0",1746809177486,0.26590086,635.84,633.95,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809177686,0.26590086,635.84,633.96,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809177886,0.26590086,635.84,633.97,1.52239795]
["bitfinex-derivatives","BNBF0:USTF0",1746809178092,0.26590086,635.84,633.98,1.81166917]
["bitfinex-derivatives","BNBF0:USTF0",1746809178290,0.26590086,635.84,633.99,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809178491,0.26590086,635.84,634.0,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809178692,0.26590086,635.84,634.01,1.80995568]
["bitfinex-derivatives","BNBF0:USTF0",1746809178893,0.26590086,635.84,634.02,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809179192,0.26590086,635.84,634.03,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809179390,0.26590086,635.84,634.04,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809179594,0.26590086,635.84,634.05,1.80995568]
["bitfinex-derivatives","BNBF0:USTF0",1746809179793,0.26590086,635.84,634.06,1.52068446]
["bitfinex-derivatives","BNBF0:USTF0",1746809179993,0.26590086,635.84,634.07,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809180194,0.26590086,635.84,634.08,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809180494,0.26590086,635.84,634.09,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809180692,0.26590086,635.84,634.1,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809180990,0.26590086,635.84,634.11,1.80984992]
["bitfinex-derivatives","BNBF0:USTF0",1746809181194,0.26590086,635.84,634.12,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809181391,0.26590086,635.84,634.13,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809181597,0.26590086,635.84,634.12,0.28927122]
["bitfinex-derivatives","BNBF0:USTF0",1746809181598,0.26590086,635.84,634.14,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809181794,0.26590086,635.84,634.15,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809181996,0.26590086,635.84,634.16,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809182196,0.26590086,635.84,634.17,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809182394,0.26590086,635.84,634.18,1.80984992]
["bitfinex-derivatives","BNBF0:USTF0",1746809182597,0.26590086,635.84,634.19,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809182794,0.26590086,635.84,634.2,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809183099,0.27393594,635.83,634.21,1.80984992]
["bitfinex-derivatives","BNBF0:USTF0",1746809183299,0.26590086,635.82,634.22,1.80984992]
["bitfinex-derivatives","BNBF0:USTF0",1746809183595,0.26590086,635.82,634.23,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809183799,0.26590086,635.82,634.24,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809183998,0.26590086,635.82,634.25,1.80984992]
["bitfinex-derivatives","BNBF0:USTF0",1746809184198,0.26590086,635.82,634.26,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809184497,0.26590086,635.82,634.27,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809184693,0.26590086,635.82,634.28,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809184898,0.26590086,635.82,634.29,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809185100,0.26590086,635.82,634.3,1.5205787]
["bitfinex-derivatives","BNBF0:USTF0",1746809185295,0.26590086,635.82,634.31,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809185594,0.26590086,635.82,634.32,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809185796,0.27393271,635.81,634.33,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809185999,0.27393271,635.81,634.34,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809186200,0.26590086,635.8,634.35,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809186396,0.26590086,635.8,634.36,1.80945292]
["bitfinex-derivatives","BNBF0:USTF0",1746809186600,0.26590086,635.8,634.37,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809186795,0.26590086,635.8,634.38,1.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1746809186996,0.26590086,635.8,634.39,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809187203,0.26590086,635.8,634.4,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809187402,0.26590086,635.8,634.41,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809187601,0.26590086,635.8,634.42,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809187801,0.26590086,635.8,634.43,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809188102,0.26590086,635.8,634.44,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809188302,0.26590086,635.8,634.45,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809188497,0.26590086,635.8,634.46,1.51780093]
["bitfinex-derivatives","BNBF0:USTF0",1746809188702,0.27391761,635.79,634.46,0.28927122]
["bitfinex-derivatives","BNBF0:USTF0",1746809188906,0.26590086,635.78,634.47,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809189103,0.26590086,635.78,634.48,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809189298,0.26590086,635.78,634.49,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809189499,0.26590086,635.78,634.5,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809189697,0.26590086,635.78,634.51,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809189898,0.26590086,635.78,634.52,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809190103,0.31457917,635.77,634.53,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809190403,0.26590086,635.76,634.54,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809190599,0.26590086,635.76,634.55,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809190803,0.26590086,635.76,634.56,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809191100,0.26590086,635.76,634.57,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809191303,0.26590086,635.76,634.18,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1746809191304,0.26590086,635.76,634.58,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809191503,0.26590086,635.76,634.09,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746809191504,0.26590086,635.76,634.59,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809191697,0.26590086,635.76,634.6,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809191902,0.31457917,635.77,634.61,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809192099,0.31457917,635.77,634.62,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809192299,0.31457917,635.77,634.63,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809192503,0.26580681,635.76,634.64,1.80716144]
["bitfinex-derivatives","BNBF0:USTF0",1746809192702,0.26580681,635.76,634.65,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809192903,0.26580681,635.76,634.66,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809193098,0.26580681,635.76,634.67,1.80716144]
["bitfinex-derivatives","BNBF0:USTF0",1746809193300,0.26580681,635.76,634.68,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809193601,0.26580681,635.76,634.69,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809193906,0.26580681,635.76,634.7,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809194105,0.26580681,635.76,634.71,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809194299,0.26580681,635.76,634.72,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809194503,0.26580681,635.76,634.73,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809194703,0.26580681,635.76,634.74,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809194900,0.26580681,635.76,634.75,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809195105,0.26580681,635.76,634.76,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809195305,0.26580681,635.76,634.77,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809195506,0.31457917,635.77,634.78,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809195702,0.31457917,635.77,634.79,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809195908,0.26571916,635.76,634.8,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809196203,0.31457917,635.77,634.81,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809196407,0.601,635.75,634.82,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809196606,0.601,635.75,634.83,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809196807,0.601,635.75,634.84,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809197005,0.601,635.75,634.85,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809197305,0.601,635.75,634.86,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809197506,0.601,635.75,634.87,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809197702,0.601,635.75,634.88,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809197903,0.601,635.75,634.89,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809198104,0.601,635.75,634.9,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809198305,0.601,635.75,634.91,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809198610,0.601,635.75,634.92,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809198802,0.601,635.75,634.34,0.27389282]
["bitfinex-derivatives","BNBF0:USTF0",1746809198803,0.601,635.75,634.93,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809199006,0.601,635.75,634.94,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809199204,0.601,635.75,634.95,1.51786436]
["bitfinex-derivatives","BNBF0:USTF0",1746809199403,0.601,635.75,634.96,1.51986622]
["bitfinex-derivatives","BNBF0:USTF0",1746809199609,0.601,635.75,634.97,1.51986622]
["bitfinex-derivatives","BNBF0:USTF0",1746809199909,0.601,635.75,634.98,1.51986622]
["bitfinex-derivatives","BNBF0:USTF0",1746809200103,0.601,635.75,634.99,1.51986622]
["bitfinex-derivatives","BNBF0:USTF0",1746809200302,0.601,635.75,635.0,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809200505,0.601,635.75,635.01,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809200809,0.601,635.75,635.02,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809201109,0.601,635.75,635.03,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809201305,0.601,635.75,635.04,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809201509,0.601,635.75,635.05,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809201712,0.601,635.75,635.06,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809202009,0.601,635.75,635.07,1.52013668]
["bitfinex-derivatives","BNBF0:USTF0",1746809202209,0.601,635.75,635.08,1.52082579]
["bitfinex-derivatives","BNBF0:USTF0",1746809202411,0.601,635.75,635.09,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809202605,0.601,635.75,635.1,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809202810,0.601,635.75,635.11,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809203006,0.601,635.75,635.12,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809203206,0.601,635.75,635.13,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809203510,0.601,635.75,635.14,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809203712,0.601,635.75,635.15,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809203911,0.601,635.75,635.16,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809204109,0.601,635.75,635.17,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809204413,0.601,635.75,635.18,0.59696163]
["bitfinex-derivatives","BNBF0:USTF0",1746809204615,0.601,635.75,635.19,0.5997067]
["bitfinex-derivatives","BNBF0:USTF0",1746809204810,0.601,635.75,635.2,0.5997067]
["bitfinex-derivatives","BNBF0:USTF0",1746809205115,0.601,635.75,633.9,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809205311,0.601,635.75,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746809205615,0.601,635.75,633.93,1.81392465]
["bitfinex-derivatives","BNBF0:USTF0",1746809205816,0.601,635.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746809206017,0.601,635.75,633.96,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809206317,0.601,635.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746809206517,0.601,635.75,633.99,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809206717,0.601,635.75,634.0,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809206915,0.601,635.75,634.01,1.81392688]
["bitfinex-derivatives","BNBF0:USTF0",1746809207110,0.601,635.75,634.02,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809207314,0.601,635.75,634.03,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809207515,0.601,635.75,634.04,1.81395959]
["bitfinex-derivatives","BNBF0:USTF0",1746809207716,0.601,635.75,634.05,1.52466989]
["bitfinex-derivatives","BNBF0:USTF0",1746809207920,0.601,635.75,634.06,1.81395959]
["bitfinex-derivatives","BNBF0:USTF0",1746809208112,0.601,635.75,634.07,0.59970552]
["bitfinex-derivatives","BNBF0:USTF0",1746809208312,0.26568404,635.74,634.08,1.52738084]
["bitfinex-derivatives","BNBF0:USTF0",1746809208515,0.26568404,635.74,634.09,1.81667054]
["bitfinex-derivatives","BNBF0:USTF0",1746809208712,0.26568404,635.74,634.1,1.52738084]
["bitfinex-derivatives","BNBF0:USTF0",1746809208916,0.26568404,635.74,634.11,1.81667054]
["bitfinex-derivatives","BNBF0:USTF0",1746809209219,0.26568404,635.74,634.12,1.81667054]
["bitfinex-derivatives","BNBF0:USTF0",1746809209411,0.26568404,635.74,634.13,1.52738084]
["bitfinex-derivatives","BNBF0:USTF0",1746809209612,0.601,635.75,634.14,1.52738084]
["bitfinex-derivatives","BNBF0:USTF0",1746809209915,0.601,635.75,634.15,1.81911279]
["bitfinex-derivatives","BNBF0:USTF0",1746809210214,0.601,635.75,634.16,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809210412,0.601,635.75,634.17,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809210611,0.601,635.75,634.18,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809210812,0.601,635.75,634.19,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809211011,0.601,635.75,634.2,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809211214,0.601,635.75,634.21,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809211412,0.601,635.75,634.22,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809211718,0.601,635.75,634.23,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809212012,0.601,635.75,634.24,1.81911279]
["bitfinex-derivatives","BNBF0:USTF0",1746809212217,0.26586213,635.74,634.25,1.81911279]
["bitfinex-derivatives","BNBF0:USTF0",1746809212411,0.26586213,635.74,634.26,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809212616,0.26586213,635.74,634.27,1.81911279]
["bitfinex-derivatives","BNBF0:USTF0",1746809212816,0.26586213,635.74,634.28,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809213019,0.26586213,635.74,634.29,1.52982309]
["bitfinex-derivatives","BNBF0:USTF0",1746809213213,0.26586213,635.74,634.3,1.5334864]
["bitfinex-derivatives","BNBF0:USTF0",1746809213516,0.26586213,635.74,634.31,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809213716,0.26586213,635.74,634.32,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809213913,0.26586213,635.76,634.33,1.82427282]
["bitfinex-derivatives","BNBF0:USTF0",1746809214113,0.26586213,635.76,634.34,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809214317,0.26586213,635.76,634.35,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809214518,0.26586213,635.76,634.36,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809214817,0.26586213,635.76,634.37,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809215017,0.26586213,635.76,634.38,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809215217,0.26586213,635.76,634.39,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809215418,0.26586213,635.76,634.4,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809215615,0.26586213,635.76,634.41,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809215815,0.26586213,635.76,634.42,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809216014,0.26586213,635.76,634.43,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809216317,0.733,635.75,634.44,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809216514,0.733,635.75,634.45,1.53498312]
["bitfinex-derivatives","BNBF0:USTF0",1746809216713,0.26586213,635.74,634.46,1.82427282]
["bitfinex-derivatives","BNBF0:USTF0",1746809216915,0.26586213,635.74,634.47,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809217118,0.26586213,635.74,634.48,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809217414,0.26586213,635.74,634.49,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809217618,0.26586213,635.74,634.5,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809217921,0.26586213,635.74,634.51,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809218119,0.26586213,635.74,634.52,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809218318,0.26586213,635.74,634.53,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809218520,0.26586213,635.74,634.54,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809218815,0.26586213,635.74,634.55,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809219019,0.26586213,635.74,634.56,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809219214,0.26586213,635.74,634.57,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809219414,0.26586213,635.74,634.58,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809219719,0.26586213,635.74,634.59,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809219916,0.26586213,635.74,634.6,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809220114,0.26586213,635.74,634.61,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809220314,0.26586213,635.74,634.22,0.27390144]
["bitfinex-derivatives","BNBF0:USTF0",1746809220315,0.26586213,635.74,634.62,1.53599452]
["bitfinex-derivatives","BNBF0:USTF0",1746809220519,0.26586213,635.74,634.22,0.27390144]
["bitfinex-derivatives","BNBF0:USTF0",1746809220520,0.26586213,635.74,634.63,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809220720,0.26586213,635.74,634.64,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809220914,0.26586213,635.74,634.65,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809221115,0.26586213,635.74,634.66,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809221320,0.26586213,635.74,634.67,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809221519,0.26586213,635.74,634.68,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809221717,0.26586213,635.74,634.69,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809221919,0.26586213,635.74,634.7,1.53655289]
["bitfinex-derivatives","BNBF0:USTF0",1746809222119,0.31459896,635.73,634.71,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809222317,0.26586213,635.72,634.72,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809222516,0.26586213,635.72,634.73,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809222820,0.31460886,635.71,634.74,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809223123,0.26586213,635.7,634.75,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809223318,0.26586213,635.7,634.76,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809223517,0.26586213,635.7,634.77,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809223718,0.26586213,635.7,634.78,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809223916,0.26586213,635.7,634.79,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809224117,0.26586213,635.7,634.8,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809224418,0.26586213,635.7,634.81,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809224722,0.26586213,635.7,634.82,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809224920,0.26586213,635.7,634.83,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809225116,0.26586213,635.7,634.84,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809225320,0.26586213,635.7,634.85,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809225519,0.26586213,635.7,634.86,1.53769774]
["bitfinex-derivatives","BNBF0:USTF0",1746809225723,0.26586213,635.7,634.87,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809225919,0.26586213,635.7,634.88,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809226117,0.26586213,635.7,634.89,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809226318,0.26586213,635.7,634.9,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809226620,0.31461876,635.69,634.91,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809226821,0.58043881,635.69,634.92,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809227021,0.58043881,635.69,634.93,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809227223,0.26582005,635.68,634.94,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809227424,0.26582005,635.68,634.95,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809227624,0.31462865,635.67,634.96,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809227821,0.31462865,635.67,634.97,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809228018,0.31462865,635.67,634.98,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809228218,0.26582005,635.66,634.99,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809228420,0.31463855,635.65,635.0,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809228621,0.31463855,635.65,635.01,1.53764707]
["bitfinex-derivatives","BNBF0:USTF0",1746809228821,0.26582005,635.64,635.02,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809229020,0.58046355,635.64,635.03,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809229220,0.58046355,635.64,635.04,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809229424,0.26582005,635.63,635.05,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809229626,0.5804685,635.63,635.06,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809229825,0.5804685,635.63,635.07,0.60478934]
["bitfinex-derivatives","BNBF0:USTF0",1746809230023,0.3146534,635.62,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746809230227,0.3146534,635.62,633.99,1.82677079]
["bitfinex-derivatives","BNBF0:USTF0",1746809230424,0.3146534,635.62,634.0,1.53731796]
["bitfinex-derivatives","BNBF0:USTF0",1746809230622,0.3146534,635.62,634.01,1.53731796]
["bitfinex-derivatives","BNBF0:USTF0",1746809230824,0.3146534,635.62,634.0,0.56349123]
["bitfinex-derivatives","BNBF0:USTF0",1746809230825,0.2740384,635.61,634.02,1.53731796]
["bitfinex-derivatives","BNBF0:USTF0",1746809231024,0.2740384,635.61,634.03,1.53703588]
["bitfinex-derivatives","BNBF0:USTF0",1746809231225,0.2740384,635.61,634.04,1.85247339]
["bitfinex-derivatives","BNBF0:USTF0",1746809231425,0.2740384,635.61,634.05,1.85246841]
["bitfinex-derivatives","BNBF0:USTF0",1746809231625,0.2740384,635.61,634.06,1.85246344]
["bitfinex-derivatives","BNBF0:USTF0",1746809231626,0.26559073,635.6,634.06,1.85246344]
["bitfinex-derivatives","BNBF0:USTF0",1746809231822,0.31467321,635.58,634.07,1.53703588]
["bitfinex-derivatives","BNBF0:USTF0",1746809232028,0.31467321,635.58,634.08,1.53703588]
["bitfinex-derivatives","BNBF0:USTF0",1746809232227,0.31467321,635.58,634.09,1.53703588]
["bitfinex-derivatives","BNBF0:USTF0",1746809232427,0.31467321,635.58,634.1,1.53703588]
["bitfinex-derivatives","BNBF0:USTF0",1746809232626,0.31467321,635.58,634.11,0.60475218]
["bitfinex-derivatives","BNBF0:USTF0",1746809232825,0.31467321,635.58,634.12,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809233023,0.85967321,635.58,634.13,1.85158607]
["bitfinex-derivatives","BNBF0:USTF0",1746809233222,0.85967321,635.58,634.14,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809233426,0.85967321,635.58,634.15,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809233622,0.85967321,635.58,634.16,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809233826,0.2740384,635.57,634.17,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809234027,0.31468311,635.56,634.18,1.53619333]
["bitfinex-derivatives","BNBF0:USTF0",1746809234222,0.31468311,635.56,634.19,1.85155623]
["bitfinex-derivatives","BNBF0:USTF0",1746809234422,0.31468311,635.56,634.2,1.85112946]
["bitfinex-derivatives","BNBF0:USTF0",1746809234623,0.31468311,635.56,634.21,1.85112448]
["bitfinex-derivatives","BNBF0:USTF0",1746809234830,0.31468311,635.56,634.22,1.85111951]
["bitfinex-derivatives","BNBF0:USTF0",1746809235026,0.31468311,635.56,634.23,1.85111454]
["bitfinex-derivatives","BNBF0:USTF0",1746809235224,0.31468311,635.56,634.24,1.53577153]
["bitfinex-derivatives","BNBF0:USTF0",1746809235427,0.31468311,635.56,634.25,1.53577153]
["bitfinex-derivatives","BNBF0:USTF0",1746809235628,0.31468311,635.56,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746809235824,0.31468311,635.56,634.35,1.82518536]
["bitfinex-derivatives","BNBF0:USTF0",1746809236023,0.31468311,635.56,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746809236227,0.31468311,635.56,634.38,1.53442337]
["bitfinex-derivatives","BNBF0:USTF0",1746809236531,0.31468311,635.56,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746809236829,0.31468311,635.56,634.41,1.8238372]
["bitfinex-derivatives","BNBF0:USTF0",1746809237030,0.31468311,635.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1746809237229,0.31468311,635.56,634.44,1.53442337]
["bitfinex-derivatives","BNBF0:USTF0",1746809237530,0.31468311,635.56,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1746809237728,0.31468311,635.56,634.47,1.53442337]
["bitfinex-derivatives","BNBF0:USTF0",1746809237928,0.31468311,635.56,634.48,1.85068268]
["bitfinex-derivatives","BNBF0:USTF0",1746809238123,0.31468311,635.56,634.49,2.14009154]
["bitfinex-derivatives","BNBF0:USTF0",1746809238329,0.31468311,635.56,634.5,1.85067274]
["bitfinex-derivatives","BNBF0:USTF0",1746809238631,0.31468311,635.56,634.51,1.53546392]
["bitfinex-derivatives","BNBF0:USTF0",1746809238831,0.31468311,635.56,634.52,1.53546392]
["bitfinex-derivatives","BNBF0:USTF0",1746809239024,0.31468311,635.56,634.53,1.53546392]
["bitfinex-derivatives","BNBF0:USTF0",1746809239228,0.31468311,635.56,634.54,1.53546392]
["bitfinex-derivatives","BNBF0:USTF0",1746809239426,0.31468311,635.56,634.55,1.53546392]
["bitfinex-derivatives","BNBF0:USTF0",1746809239728,0.31468311,635.56,634.56,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809239932,0.31468311,635.56,634.57,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809240130,0.31468311,635.56,634.58,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809240331,0.26566391,635.55,634.59,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809240525,0.26566391,635.55,634.6,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809240725,0.26566391,635.55,634.61,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809240924,0.26566391,635.55,634.62,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809241128,0.26566391,635.55,634.63,1.53474119]
["bitfinex-derivatives","BNBF0:USTF0",1746809241328,0.26566391,635.55,634.64,0.93112136]
["bitfinex-derivatives","BNBF0:USTF0",1746809241530,0.26566391,635.55,634.65,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809241728,0.26566391,635.55,634.66,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809241924,0.26566391,635.55,634.67,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809242130,0.26566391,635.55,634.68,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809242432,0.26566391,635.55,634.69,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809242730,0.26566391,635.55,634.7,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809242932,0.26566391,635.55,634.71,1.53479836]
["bitfinex-derivatives","BNBF0:USTF0",1746809243129,0.26566391,635.55,634.72,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809243327,0.26566391,635.55,634.73,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809243525,0.26566391,635.55,634.74,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809243729,0.26566391,635.55,634.75,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809243926,0.26566391,635.55,634.76,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809244132,0.26566391,635.55,634.77,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809244332,0.26566391,635.55,634.78,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809244531,0.26566391,635.55,634.79,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809244734,0.26566391,635.55,634.8,1.53474838]
["bitfinex-derivatives","BNBF0:USTF0",1746809244932,0.26566391,635.55,634.81,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809245133,0.26566391,635.55,634.82,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809245334,0.26566391,635.55,634.83,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809245638,0.26566391,635.55,634.84,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809245934,0.26566391,635.55,634.85,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809246137,0.26566391,635.55,634.86,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809246435,0.26566391,635.55,634.87,1.53487267]
["bitfinex-derivatives","BNBF0:USTF0",1746809246636,0.31468311,635.56,634.88,1.53483359]
["bitfinex-derivatives","BNBF0:USTF0",1746809246833,0.31468311,635.56,634.89,1.53483359]
["bitfinex-derivatives","BNBF0:USTF0",1746809247037,0.26563637,635.55,634.9,1.53483359]
["bitfinex-derivatives","BNBF0:USTF0",1746809247231,0.26563637,635.55,634.91,1.53483359]
["bitfinex-derivatives","BNBF0:USTF0",1746809247431,0.26563637,635.55,634.92,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809247735,0.26563637,635.55,634.93,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809247935,0.26563637,635.55,634.94,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809248136,0.26563637,635.55,634.95,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809248335,0.26563637,635.55,634.96,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809248537,0.26563637,635.55,634.97,0.60357673]
["bitfinex-derivatives","BNBF0:USTF0",1746809248837,0.26563637,635.55,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809249038,0.58862228,635.56,634.64,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809249238,0.58862228,635.56,634.65,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809249536,0.90330539,635.56,634.66,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809249739,0.90330539,635.56,634.67,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809249940,0.90330539,635.56,634.68,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809250137,0.90330539,635.56,634.69,1.53492652]
["bitfinex-derivatives","BNBF0:USTF0",1746809250334,0.90330539,635.56,634.7,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809250539,0.90330539,635.56,634.71,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809250734,0.90330539,635.56,634.72,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809250938,0.90330539,635.56,634.73,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809251234,0.90330539,635.56,634.74,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809251433,0.26549569,635.55,634.75,0.60361637]
["bitfinex-derivatives","BNBF0:USTF0",1746809251633,0.53949526,635.55,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809251833,0.26549569,635.54,634.64,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809252032,0.26549569,635.54,634.65,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809252337,0.26549569,635.54,634.66,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809252534,0.26549569,635.54,634.67,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809252834,0.26549569,635.54,634.68,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809253034,0.26549569,635.54,634.69,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809253240,0.26549569,635.54,634.7,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809253440,0.26549569,635.54,634.71,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809253739,0.26549569,635.54,634.72,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809253939,0.26549569,635.54,634.73,0.60319268]
["bitfinex-derivatives","BNBF0:USTF0",1746809254134,0.26549569,635.54,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809254334,0.26549569,635.54,634.64,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809254537,0.26549569,635.54,634.65,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809254734,0.26549569,635.54,634.66,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809254938,0.26549569,635.54,634.67,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809255139,0.26549569,635.54,634.68,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809255344,0.26549569,635.54,634.69,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809255545,0.26549569,635.54,634.7,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809255746,0.26549569,635.54,634.71,0.6028221]
["bitfinex-derivatives","BNBF0:USTF0",1746809256046,0.26549569,635.54,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809256246,0.26549569,635.54,634.64,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809256444,0.26549569,635.54,634.65,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809256643,0.26549569,635.54,634.66,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809256940,0.26549569,635.54,634.67,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809257148,0.27399957,635.55,634.68,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809257352,0.27399957,635.55,634.69,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809257550,0.26530058,635.54,634.7,0.60257079]
["bitfinex-derivatives","BNBF0:USTF0",1746809257751,0.904,635.54,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809257954,1.17802222,635.54,634.64,0.6023848]
["bitfinex-derivatives","BNBF0:USTF0",1746809258151,1.17802222,635.54,634.65,0.6023848]
["bitfinex-derivatives","BNBF0:USTF0",1746809258152,0.26530058,635.53,634.65,0.6023848]
["bitfinex-derivatives","BNBF0:USTF0",1746809258347,0.26530058,635.53,634.66,0.6023848]
["bitfinex-derivatives","BNBF0:USTF0",1746809258548,0.26530058,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809258847,0.26530058,635.53,634.64,0.60227602]
["bitfinex-derivatives","BNBF0:USTF0",1746809259151,0.26530058,635.53,634.65,0.60227602]
["bitfinex-derivatives","BNBF0:USTF0",1746809259446,0.26530058,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809259651,0.26530058,635.53,634.64,0.60217231]
["bitfinex-derivatives","BNBF0:USTF0",1746809259852,0.26530058,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809260151,0.26530058,635.53,634.64,0.60217231]
["bitfinex-derivatives","BNBF0:USTF0",1746809260351,0.26530058,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809260549,0.904,635.54,634.64,0.60207749]
["bitfinex-derivatives","BNBF0:USTF0",1746809260753,0.904,635.54,634.65,0.60208637]
["bitfinex-derivatives","BNBF0:USTF0",1746809260954,0.53936998,635.53,634.66,0.60208637]
["bitfinex-derivatives","BNBF0:USTF0",1746809261155,0.26534021,635.52,634.67,0.60213518]
["bitfinex-derivatives","BNBF0:USTF0",1746809261354,0.26534021,635.52,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809261554,0.26534021,635.52,634.64,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809261753,0.26534021,635.52,634.65,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809261955,0.26534021,635.52,634.66,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809262155,0.26534021,635.52,634.67,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809262356,0.26534021,635.52,634.68,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809262555,0.26534021,635.52,634.69,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809262755,0.26534021,635.52,634.7,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809263052,0.26534021,635.52,634.71,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809263255,0.26534021,635.52,634.72,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809263451,0.26534021,635.52,634.73,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809263654,0.26534021,635.52,634.74,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809263852,0.26534021,635.53,634.75,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809264052,0.26534021,635.53,634.76,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809264252,0.26534021,635.53,634.77,0.60205103]
["bitfinex-derivatives","BNBF0:USTF0",1746809264456,0.26534021,635.53,634.78,0.60218633]
["bitfinex-derivatives","BNBF0:USTF0",1746809264655,0.26534021,635.53,634.79,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809264853,0.26534021,635.53,634.8,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809265057,0.26534021,635.53,634.81,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809265256,0.26534021,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809265257,0.26534021,635.53,634.82,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809265457,0.26534021,635.53,634.83,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809265658,0.26534021,635.53,634.84,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809265953,0.26534021,635.53,634.85,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809266157,0.26534021,635.53,634.86,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809266353,0.26534021,635.53,634.87,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809266559,0.26534021,635.53,634.88,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809266862,0.26534021,635.53,634.89,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809267054,0.26534021,635.53,634.9,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809267259,0.26534021,635.53,634.91,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809267459,0.26534021,635.53,634.92,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809267659,0.26534021,635.53,634.93,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809267861,0.26534021,635.53,634.94,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809268057,0.26534021,635.53,634.95,0.60217622]
["bitfinex-derivatives","BNBF0:USTF0",1746809268256,0.26534021,635.53,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809268460,0.26534021,635.53,634.64,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809268661,0.26534021,635.53,634.65,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809268961,0.26534021,635.53,634.66,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809269161,0.26534021,635.53,634.67,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809269356,0.26534021,635.53,634.68,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809269555,0.26534021,635.53,634.69,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809269758,0.26534021,635.53,634.7,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809269961,0.26534021,635.53,634.71,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809270154,0.26534021,635.53,634.72,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809270359,0.26534021,635.53,634.73,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809270560,0.26534021,635.53,634.74,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809270758,0.26534021,635.53,634.75,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809270956,0.26534021,635.53,634.76,1.53204556]
["bitfinex-derivatives","BNBF0:USTF0",1746809271160,0.26534021,635.53,634.77,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809271362,0.26534021,635.53,634.78,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809271661,0.26534021,635.53,634.79,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809271865,0.26534021,635.53,634.8,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809272062,0.62936622,635.56,634.81,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809272263,0.62936622,635.56,634.82,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809272462,0.62936622,635.56,634.83,1.5323971]
["bitfinex-derivatives","BNBF0:USTF0",1746809272766,0.62936622,635.56,634.84,1.5325404]
["bitfinex-derivatives","BNBF0:USTF0",1746809272961,0.62936622,635.56,634.85,1.5325404]
["bitfinex-derivatives","BNBF0:USTF0",1746809273160,0.62936622,635.56,634.86,1.5325404]
["bitfinex-derivatives","BNBF0:USTF0",1746809273359,0.62936622,635.56,634.87,1.5325404]
["bitfinex-derivatives","BNBF0:USTF0",1746809273561,0.62936622,635.56,634.88,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809273764,0.62936622,635.56,634.89,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809273963,0.62936622,635.56,634.9,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809274262,0.62936622,635.56,634.91,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809274457,0.62936622,635.56,634.92,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809274662,0.62936622,635.56,634.93,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809274864,0.62936622,635.56,634.94,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809275065,0.952,635.55,634.95,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809275264,0.952,635.55,634.96,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809275466,0.952,635.55,634.97,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809275668,0.952,635.55,634.98,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809275964,0.952,635.55,634.99,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809276164,0.952,635.55,635.0,0.60253809]
["bitfinex-derivatives","BNBF0:USTF0",1746809276360,0.952,635.55,635.01,0.60248667]
["bitfinex-derivatives","BNBF0:USTF0",1746809276659,0.952,635.55,635.02,0.60251594]
["bitfinex-derivatives","BNBF0:USTF0",1746809276865,0.952,635.55,634.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746809277065,0.952,635.55,634.64,1.53303729]
["bitfinex-derivatives","BNBF0:USTF0",1746809277366,0.952,635.55,634.65,1.53303729]
["bitfinex-derivatives","BNBF0:USTF0",1746809277565,0.952,635.55,634.66,1.53303729]
["bitfinex-derivatives","BNBF0:USTF0",1746809277865,0.952,635.55,634.67,1.53303729]
["bitfinex-derivatives","BNBF0:USTF0",1746809278065,0.952,635.55,634.68,1.53303729]
["bitfinex-derivatives","BNBF0:USTF0",1746809278264,0.952,635.55,634.69,1.53302889]
["bitfinex-derivatives","BNBF0:USTF0",1746809278461,0.952,635.55,634.7,1.53302889]
["bitfinex-derivatives","BNBF0:USTF0",1746809278765,0.952,635.55,634.71,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809279066,0.952,635.55,634.72,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809279266,0.952,635.55,634.73,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809279565,0.952,635.55,634.74,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809279765,0.952,635.55,634.75,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809279967,0.952,635.55,634.76,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809280159,0.952,635.55,634.77,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809280360,0.952,635.55,634.78,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809280565,0.952,635.55,634.79,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809280766,0.952,635.55,634.8,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809281064,0.952,635.55,634.81,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809281265,0.952,635.55,634.82,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809281463,0.952,635.55,634.83,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809281665,0.952,635.55,634.84,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809281863,0.952,635.55,634.85,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809282062,0.952,635.55,634.86,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809282366,0.952,635.55,634.87,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809282565,0.952,635.55,634.88,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809282866,0.952,635.55,634.89,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809283062,0.952,635.55,634.9,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809283265,0.952,635.55,634.91,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809283565,0.952,635.55,634.92,1.5330588]
["bitfinex-derivatives","BNBF0:USTF0",1746809283766,0.952,635.55,634.93,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809283967,0.952,635.55,634.94,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809284266,0.952,635.55,634.95,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809284467,0.952,635.55,634.96,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809284668,0.952,635.55,634.97,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809284866,0.952,635.55,634.98,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809285065,0.952,635.55,634.99,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809285262,0.952,635.55,635.0,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809285466,0.952,635.55,635.01,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809285767,0.952,635.55,635.02,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809285967,0.952,635.55,635.03,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809286262,0.952,635.55,635.04,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809286465,0.952,635.55,635.05,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809286665,0.952,635.55,635.06,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809286866,0.952,635.55,635.07,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809287065,0.952,635.55,635.08,1.53147548]
["bitfinex-derivatives","BNBF0:USTF0",1746809287261,0.952,635.55,635.09,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809287459,0.952,635.55,635.1,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809287665,0.952,635.55,635.11,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809287863,0.952,635.55,635.12,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809288166,0.952,635.55,635.13,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809288464,0.952,635.55,635.14,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809288665,0.952,635.55,635.15,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809288961,0.952,635.55,635.16,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809289165,0.952,635.55,635.17,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809289367,0.952,635.55,635.18,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809289567,0.952,635.55,635.19,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809289767,0.952,635.55,635.2,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809289959,0.952,635.55,635.21,0.6017973]
["bitfinex-derivatives","BNBF0:USTF0",1746809290164,0.952,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809290362,0.952,635.55,635.1,0.60119349]
["bitfinex-derivatives","BNBF0:USTF0",1746809290566,0.952,635.55,635.11,0.60119349]
["bitfinex-derivatives","BNBF0:USTF0",1746809290762,0.952,635.55,635.12,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809290966,0.952,635.55,635.13,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809291163,0.952,635.55,635.14,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809291366,0.952,635.55,635.15,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809291563,0.952,635.55,635.16,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809291768,0.952,635.55,635.17,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809291969,0.952,635.55,635.18,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809292169,0.952,635.55,635.19,0.6011701]
["bitfinex-derivatives","BNBF0:USTF0",1746809292469,0.952,635.55,635.2,0.60107803]
["bitfinex-derivatives","BNBF0:USTF0",1746809292666,0.952,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809292864,0.952,635.55,635.1,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809293067,0.952,635.55,635.11,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809293268,0.952,635.55,635.12,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809293469,0.952,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809293470,0.952,635.55,635.13,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809293669,0.952,635.55,635.14,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809293869,0.952,635.55,635.15,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809294072,0.952,635.55,635.16,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809294266,0.952,635.55,635.17,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809294469,0.952,635.55,635.18,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809294669,0.952,635.55,635.19,0.60107768]
["bitfinex-derivatives","BNBF0:USTF0",1746809294871,0.952,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809295072,0.952,635.55,635.1,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809295374,0.952,635.55,635.11,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809295572,0.952,635.55,635.12,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809295872,0.952,635.55,635.13,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809296072,0.952,635.55,635.14,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809296267,0.952,635.55,635.15,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809296468,0.952,635.55,635.16,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809296666,0.952,635.55,635.17,0.60100988]
["bitfinex-derivatives","BNBF0:USTF0",1746809296968,0.952,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809298084,0.26610863,635.54,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809300279,0.26610863,635.55,635.09,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746809301579,0.26610863,635.55,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809301774,0.26610863,635.55,634.51,1.52990078]
["bitfinex-derivatives","BNBF0:USTF0",1746809301978,0.26610863,635.55,634.52,1.52990078]
["bitfinex-derivatives","BNBF0:USTF0",1746809302274,0.26610863,635.55,634.53,1.52990078]
["bitfinex-derivatives","BNBF0:USTF0",1746809302479,0.727,635.54,634.54,1.52990078]
["bitfinex-derivatives","BNBF0:USTF0",1746809302773,1.00103733,635.54,634.55,0.60118321]
["bitfinex-derivatives","BNBF0:USTF0",1746809302974,1.00103733,635.54,634.56,0.60118321]
["bitfinex-derivatives","BNBF0:USTF0",1746809303174,0.26610863,635.53,634.57,0.60118321]
["bitfinex-derivatives","BNBF0:USTF0",1746809303375,0.26610863,635.53,634.58,0.60118321]
["bitfinex-derivatives","BNBF0:USTF0",1746809303576,0.26610863,635.53,634.59,0.60118321]
["bitfinex-derivatives","BNBF0:USTF0",1746809303779,0.26610863,635.53,634.6,0.60108018]
["bitfinex-derivatives","BNBF0:USTF0",1746809303977,0.26610863,635.53,634.61,0.60108018]
["bitfinex-derivatives","BNBF0:USTF0",1746809304177,0.26610863,635.53,634.62,0.60108018]
["bitfinex-derivatives","BNBF0:USTF0",1746809304376,0.26610863,635.53,634.63,0.60103478]
["bitfinex-derivatives","BNBF0:USTF0",1746809304576,0.26610863,635.53,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809304778,0.26610863,635.53,634.59,0.60103256]
["bitfinex-derivatives","BNBF0:USTF0",1746809304982,0.26610863,635.53,634.6,0.60103256]
["bitfinex-derivatives","BNBF0:USTF0",1746809305178,0.26610863,635.53,634.61,0.60103256]
["bitfinex-derivatives","BNBF0:USTF0",1746809305382,0.26610863,635.53,634.62,0.60103294]
["bitfinex-derivatives","BNBF0:USTF0",1746809305677,0.26610863,635.53,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809305678,0.26610863,635.53,634.63,0.60097875]
["bitfinex-derivatives","BNBF0:USTF0",1746809305884,0.27402114,635.52,634.64,0.6009738]
["bitfinex-derivatives","BNBF0:USTF0",1746809306081,0.27402114,635.52,634.65,0.6009738]
["bitfinex-derivatives","BNBF0:USTF0",1746809306281,0.26610863,635.51,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809306481,0.26610863,635.51,634.59,0.6009259]
["bitfinex-derivatives","BNBF0:USTF0",1746809306683,0.26610863,635.51,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809306881,0.26610863,635.51,634.59,0.6009261]
["bitfinex-derivatives","BNBF0:USTF0",1746809307083,0.26610863,635.51,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809307283,0.26610863,635.51,634.59,1.52968345]
["bitfinex-derivatives","BNBF0:USTF0",1746809307480,0.26610863,635.51,634.6,1.52968345]
["bitfinex-derivatives","BNBF0:USTF0",1746809307681,0.26610863,635.51,634.61,0.60083768]
["bitfinex-derivatives","BNBF0:USTF0",1746809307884,0.26610863,635.51,634.62,0.60083653]
["bitfinex-derivatives","BNBF0:USTF0",1746809308178,0.26610863,635.51,634.63,0.60083525]
["bitfinex-derivatives","BNBF0:USTF0",1746809308383,0.26610863,635.51,634.64,0.60083525]
["bitfinex-derivatives","BNBF0:USTF0",1746809308582,0.26610863,635.51,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809308583,0.26610863,635.51,634.65,0.60083525]
["bitfinex-derivatives","BNBF0:USTF0",1746809308785,0.27398986,635.5,634.66,0.60083525]
["bitfinex-derivatives","BNBF0:USTF0",1746809308979,0.27398986,635.5,634.67,0.60083525]
["bitfinex-derivatives","BNBF0:USTF0",1746809309178,0.26610863,635.49,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809309382,0.26610863,635.49,634.59,1.52929141]
["bitfinex-derivatives","BNBF0:USTF0",1746809309688,0.26610863,635.49,634.6,0.92851349]
["bitfinex-derivatives","BNBF0:USTF0",1746809309886,0.27398986,635.5,634.61,0.60073887]
["bitfinex-derivatives","BNBF0:USTF0",1746809310079,0.27398986,635.5,634.62,0.60073887]
["bitfinex-derivatives","BNBF0:USTF0",1746809310278,0.26608564,635.49,634.63,0.60073887]
["bitfinex-derivatives","BNBF0:USTF0",1746809310478,0.26608564,635.49,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809310479,0.26608564,635.49,634.64,0.6007243]
["bitfinex-derivatives","BNBF0:USTF0",1746809310681,0.26608564,635.49,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809310883,0.26608564,635.49,634.59,0.60071919]
["bitfinex-derivatives","BNBF0:USTF0",1746809311085,0.26608564,635.49,634.6,0.60072139]
["bitfinex-derivatives","BNBF0:USTF0",1746809311287,0.26608564,635.49,634.61,0.60072074]
["bitfinex-derivatives","BNBF0:USTF0",1746809311584,0.26608564,635.49,634.62,0.600738]
["bitfinex-derivatives","BNBF0:USTF0",1746809311780,0.26608564,635.49,634.63,0.600738]
["bitfinex-derivatives","BNBF0:USTF0",1746809311983,0.27401575,635.48,634.64,0.60073854]
["bitfinex-derivatives","BNBF0:USTF0",1746809312183,0.27401575,635.48,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809312382,0.27401575,635.48,634.59,0.60073747]
["bitfinex-derivatives","BNBF0:USTF0",1746809312584,0.26608564,635.47,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809314787,0.27399525,635.5,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809315387,0.26608564,635.49,634.58,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746809317092,0.26608564,635.49,634.58,0.78550883]
["bitfinex-derivatives","BNBF0:USTF0",1746809317789,0.27405999,635.48,634.58,0.78550883]
["bitfinex-derivatives","BNBF0:USTF0",1746809318289,0.26608564,635.47,634.58,0.78550883]
["bitfinex-derivatives","BNBF0:USTF0",1746809320600,0.26608564,635.47,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809323807,0.27408481,635.46,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809324205,0.26608564,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809326912,0.98308564,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809327113,0.717,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809327713,0.26551008,635.44,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809332317,0.717,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809332716,0.26553968,635.44,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809335919,0.27410748,635.43,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809336517,0.26553968,635.42,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809337837,0.27410748,635.43,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809338121,0.26553607,635.42,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809338421,0.717,635.45,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809338723,0.27411827,635.41,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809339221,0.26552335,635.4,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809340625,0.26552335,635.39,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809341121,0.26552335,635.38,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809341423,0.26552335,635.37,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809341920,0.26552335,635.36,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809342122,0.26552335,635.35,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809342423,0.26552335,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809342825,0.27417442,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809343025,0.53969777,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809343323,0.26552335,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809343523,0.26552335,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809343824,0.27417442,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809344024,0.31480198,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809344221,0.58033741,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809344622,0.26553543,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809344824,0.5397239,635.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809345226,0.26553543,635.3,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809346229,0.26553543,635.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809346529,0.26553543,635.28,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809346831,0.26553543,635.3,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809347830,0.53971093,635.29,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809348431,0.26553543,635.28,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809349230,0.26553543,635.27,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809349530,0.26553543,635.26,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809349931,0.26553543,635.25,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809350326,0.26553543,635.24,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809350628,0.26553543,635.23,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809350932,0.53972173,635.23,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809351730,0.26553543,635.22,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809352034,0.26553543,635.21,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809352435,0.26553543,635.2,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809353034,0.26553543,635.19,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809353635,0.26553543,635.22,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809353840,0.31480198,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809353841,0.2741755,635.18,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809354236,0.26553543,635.17,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809354933,0.622,635.16,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809355336,0.26553543,635.15,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809356736,0.27417334,635.14,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809357241,0.26553543,635.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809359742,0.27417334,635.14,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809360142,0.26565352,635.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809361443,0.26565352,635.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809361744,0.26565352,635.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809362145,0.26565352,635.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809362643,0.26565352,635.09,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809362840,0.26565352,635.15,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809363039,0.27420575,635.09,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809363445,0.26565352,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809365644,0.2742252,635.07,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809366147,0.26565352,635.06,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809368744,0.27424465,635.05,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809369349,0.26565352,635.04,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809371951,0.27426842,635.03,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809372250,0.26565352,635.02,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809373248,0.27426842,635.03,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809373557,0.26571078,635.02,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809377751,0.27418414,635.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809378151,0.26571078,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809382160,0.27418414,635.01,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809382458,0.26588916,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809386762,0.54005062,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809387055,0.27416146,635.0,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809387261,0.26588916,634.99,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809389667,0.26588916,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809389868,0.27423276,634.98,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809390166,0.26588916,634.97,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809390367,0.27424356,634.97,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809390767,0.26588916,634.96,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809395473,0.27424356,634.97,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809395874,0.26583189,634.96,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809398772,0.27425437,634.95,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809399469,0.54009699,634.95,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809399773,0.26584262,634.94,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809401774,0.27425653,634.93,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809402775,0.26584262,634.92,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809404776,0.27423924,634.91,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809405178,0.26584262,634.9,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809407779,0.26584262,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809407980,0.27423924,634.89,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809408276,0.26584262,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809408482,0.27423924,634.88,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809408784,0.26584262,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809409180,0.27423924,634.87,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809409377,0.26584262,635.08,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809409582,0.54008186,634.86,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809409783,0.26584262,634.85,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809410178,0.27425437,634.84,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809410482,0.26584262,634.83,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809413288,0.31504993,634.82,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809413888,0.5401878,634.81,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809414188,0.26584262,634.8,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746809414984,0.26584262,634.8,632.14,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809415189,0.26584262,634.8,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809415488,0.26584262,634.79,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809415892,0.26584262,634.78,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809416283,0.26584262,634.77,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809416689,0.26584262,634.76,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809416891,0.54020835,634.76,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809417089,0.26584262,634.75,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809417685,0.26584262,634.74,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809418282,0.26584262,634.73,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809418487,0.26584262,634.72,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809418789,0.26584262,634.71,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809419090,0.27436573,634.76,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809419391,0.26554454,634.75,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809419690,0.26554454,634.74,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809419992,0.26554454,634.73,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809420290,0.26554454,634.72,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809420686,0.26554454,634.71,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809420890,0.26554454,634.7,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809421293,0.26554454,634.69,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809421591,0.26554454,634.75,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809422087,0.26554454,634.74,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809422391,0.26554454,634.75,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809422792,0.2743614,634.73,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809423093,0.26554454,634.72,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809425790,0.27434193,634.71,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809426194,0.26554454,634.7,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809428797,0.2743614,634.69,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809429097,0.26554454,634.68,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809431799,0.27433977,634.67,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809432000,0.26554454,634.66,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809434803,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809435004,0.27432355,634.65,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809435302,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809435603,0.27432031,634.64,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809436103,0.26554454,634.63,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809436502,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809436703,0.27433977,634.62,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809436903,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809437202,0.27432031,634.61,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809437403,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809437702,0.27432031,634.6,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809437998,0.26554454,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809438203,0.53985404,634.59,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809438402,0.2743095,634.59,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809438598,0.26554454,634.8,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809438802,0.53985404,634.58,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809439002,0.26554454,634.57,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809439404,0.2743095,634.56,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809440105,0.26554454,634.55,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809445311,0.2743095,634.56,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809445809,0.26556536,634.55,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809446906,0.26556536,634.81,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809447110,0.27432896,634.54,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809447310,0.26556536,634.53,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809447511,0.53989432,634.53,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809447811,0.27432896,634.53,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809448010,0.26556536,634.52,634.43,0.13225387]
["bitfinex-derivatives","BNBF0:USTF0",1746809449012,0.26556536,634.52,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809449810,0.26556536,634.81,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809450010,0.27436032,634.51,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809450506,0.53990838,634.5,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809450810,0.26556536,634.49,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809452812,0.27433869,634.48,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809453412,0.26556536,634.47,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809456613,0.27433869,634.48,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809457314,0.26509818,634.47,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809457914,0.27433869,634.48,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809458213,0.26508246,634.47,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809458824,0.27433869,634.46,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809459209,0.26508246,634.45,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809461719,0.27433869,634.44,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809462018,0.26508246,634.43,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809462914,0.27433869,634.44,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809463117,0.31504993,634.82,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809463316,0.26519487,634.43,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809463619,0.27429977,634.59,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809463813,0.26519487,634.58,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809464819,0.27431274,634.57,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809465117,0.26519487,634.56,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809467021,0.26519487,634.65,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809467820,0.27427274,634.64,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809468120,0.26519487,634.63,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809470817,0.27427923,634.62,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809471223,0.26519487,634.61,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809473825,0.27430733,634.6,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809474222,0.26519487,634.59,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809476828,0.27430733,634.58,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809477322,0.26519487,634.57,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809484529,0.27430733,634.58,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809485232,0.26526623,634.57,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809485829,0.27432031,634.56,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809486425,0.26526623,634.55,634.4,0.09700876]
["bitfinex-derivatives","BNBF0:USTF0",1746809487331,0.26526623,634.55,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809494741,0.26526623,634.95,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809494943,0.27432571,634.54,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809495144,0.26526623,634.94,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809495444,0.27432571,634.53,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809495637,0.26526623,634.93,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809496038,0.27431274,634.52,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809496338,0.26526623,634.51,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809496541,0.53957465,634.51,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809496837,0.27430842,634.51,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809497044,0.26526623,634.5,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809497844,0.27430842,634.49,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809498246,0.26526623,634.48,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809501142,0.27431706,634.47,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809501346,0.26526623,634.46,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809503848,0.27432571,634.45,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809504350,0.26526623,634.44,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809506850,0.27433653,634.43,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809507253,0.26526623,634.42,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809507852,0.27433653,634.43,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809508154,0.26543531,634.42,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809509852,0.27433653,634.41,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809510353,0.26543531,634.4,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809511754,0.27429436,634.57,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809512558,0.502,634.96,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809512857,0.27431274,634.56,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809513156,0.26551103,634.55,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809513454,0.27431274,634.55,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809513755,0.26551103,634.54,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809517353,0.27431274,634.55,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809517761,0.26529446,634.54,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809518758,0.26529446,634.95,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809519058,0.27431923,634.53,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809519257,0.26529446,634.94,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809519459,0.26529446,634.93,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809519858,0.26529446,634.92,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809520158,0.26529446,634.93,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809521859,0.26529446,634.92,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809522161,0.26529446,634.93,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809523863,0.502,634.96,634.37,0.07848935]
["bitfinex-derivatives","BNBF0:USTF0",1746809526064,0.502,634.96,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809526364,0.27420359,635.0,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809527667,0.31460886,635.71,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809528068,0.27415174,634.99,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809528365,0.26548204,635.55,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809528663,0.53963378,634.98,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809528861,0.26548204,634.97,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809529161,0.53963378,634.97,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809529566,0.27415174,634.97,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809529863,0.78515174,634.97,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809531665,0.26547671,634.96,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809534071,0.27423924,634.95,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809534370,0.26547671,634.94,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809536875,0.27425653,634.93,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809537075,0.26547671,634.92,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809539779,0.27428463,634.91,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809540278,0.26547671,634.9,634.38,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809541677,0.26547671,634.9,634.38,0.25652824]
["bitfinex-derivatives","BNBF0:USTF0",1746809541877,0.26547671,634.89,632.23,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809542077,0.26547671,634.89,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809542291,0.26547671,634.88,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809542575,0.511,634.97,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809542882,0.26524331,634.96,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809543182,0.26524331,634.95,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809543585,0.26524331,634.94,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809544283,0.26524331,634.93,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809544583,0.26524331,634.92,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809544980,0.26524331,634.91,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809545384,0.26524331,634.9,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809545678,0.26524331,634.89,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809545884,0.53976054,634.89,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809546184,0.26524331,634.88,634.19,0.01727285]
["bitfinex-derivatives","BNBF0:USTF0",1746809546385,0.26524331,634.88,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809546684,0.26524331,634.87,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809547084,0.26524331,634.86,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809547685,0.26524331,634.85,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809547984,0.26524331,634.84,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809548285,0.26524331,634.83,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809548581,0.26524331,634.82,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809548789,2.0308231,634.79,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809549588,0.26524331,634.78,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809549887,0.26524331,634.77,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809550187,0.26524331,634.76,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809550588,0.26524331,634.75,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809550888,0.26524331,634.74,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809551190,0.26524331,634.73,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809551482,0.26524331,634.72,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809551888,0.53973888,634.71,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809552090,0.26524331,634.7,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809552489,0.26524331,634.69,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809552883,0.26524331,634.68,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809553991,0.26524331,634.67,634.19,0.0034285]
["bitfinex-derivatives","BNBF0:USTF0",1746809554185,0.26524331,634.66,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809554691,0.26524331,634.65,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809554890,0.26524331,634.64,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809555286,0.26524331,634.63,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809555593,0.26524331,634.62,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809555896,0.26524331,634.61,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809556295,0.26524331,634.6,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809556494,0.97624331,634.6,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809557094,0.26524331,634.59,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809557395,0.711,634.6,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809557793,0.26549671,634.59,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809558090,0.26549671,634.58,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809558695,0.26549671,634.57,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809558996,0.26549671,634.56,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809559297,0.26549671,634.55,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809559697,0.26549671,634.54,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809560197,0.26549671,634.53,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809560997,0.26549671,634.52,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809561194,0.26549671,634.51,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809561498,0.26549671,634.5,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809561899,0.26549671,634.49,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809562298,0.26549671,634.48,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809562600,0.26549671,634.58,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809565498,0.27499556,634.59,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809565898,0.26567071,634.58,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809566901,0.27489889,634.57,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809567599,0.26567071,634.56,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809569903,0.27488586,634.55,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809570506,0.26567071,634.54,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809571105,0.26567071,634.53,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809571405,0.27488586,634.55,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809571406,0.26567071,634.52,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809571802,0.26567071,634.51,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809572006,0.26567071,634.5,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809572307,0.26567071,634.49,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809572607,0.26567071,634.48,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809573209,0.26567071,634.47,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809573508,0.26567071,634.46,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809573707,0.26567071,634.45,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809574007,0.26567071,634.44,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809574208,0.26567071,634.43,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809574410,0.27488586,634.55,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809574710,0.26586462,634.54,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809574911,0.26586462,634.53,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809575106,0.26586462,634.52,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809575410,0.26586462,634.51,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809575606,0.31521379,634.49,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809575806,0.26586462,634.48,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809576010,2.0308231,634.44,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809577712,0.26590039,634.43,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809578011,2.0308231,634.34,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809578815,0.26594331,634.33,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809579113,2.0308231,634.34,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809579114,0.26594331,634.32,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809579309,0.26594331,634.31,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809579715,0.26594331,634.3,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809580012,0.26594331,634.29,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809580309,0.26594331,634.28,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809580709,0.26594331,634.27,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809581415,0.26594331,634.26,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809581816,0.26594331,634.25,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809582111,0.26594331,634.24,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809582415,0.26594331,634.23,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809582716,0.26594331,634.45,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809583115,0.26594331,634.44,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809583414,0.26594331,634.43,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809583717,0.26594331,634.42,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809584013,0.26594331,634.41,633.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746809584417,0.26594331,634.4,630.47,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809584620,0.26594331,634.4,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1746809584813,0.54098668,634.39,630.67,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809585013,0.54098668,634.39,630.68,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809585212,0.54098668,634.39,630.69,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809585513,0.54098668,634.39,630.7,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809585714,0.54098668,634.39,630.71,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809585917,0.54098668,634.39,630.72,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809586120,0.54098668,634.39,630.73,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809586316,0.54098668,634.39,630.74,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809586520,0.54098668,634.39,630.75,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809586723,0.26594331,634.38,630.76,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809586916,0.93594331,634.38,630.77,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809587219,0.93594331,634.38,630.78,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809587417,0.93594331,634.38,630.79,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809587617,0.93594331,634.38,630.8,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809587924,0.54097473,634.37,630.81,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809588122,0.54097473,634.37,630.82,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809588322,0.26594331,634.36,630.83,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809588517,0.26594331,634.36,630.84,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809588716,0.26594331,634.35,630.85,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809588920,0.26594331,634.34,630.86,2.48388357]
["bitfinex-derivatives","BNBF0:USTF0",1746809589121,0.26594331,634.34,630.87,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809589420,0.26594331,634.33,630.88,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809589621,0.26594331,634.33,630.89,1.56529248]
["bitfinex-derivatives","BNBF0:USTF0",1746809589923,0.26594331,634.32,630.9,2.48789873]
["bitfinex-derivatives","BNBF0:USTF0",1746809590117,0.26594331,634.32,630.91,1.56930764]
["bitfinex-derivatives","BNBF0:USTF0",1746809590318,0.26594331,634.32,630.92,1.56930764]
["bitfinex-derivatives","BNBF0:USTF0",1746809590516,0.26594331,634.31,630.93,1.56930764]
["bitfinex-derivatives","BNBF0:USTF0",1746809590721,0.26594331,634.36,630.94,1.85977089]
["bitfinex-derivatives","BNBF0:USTF0",1746809590915,0.27493689,634.31,630.95,1.57008174]
["bitfinex-derivatives","BNBF0:USTF0",1746809591118,0.27493689,634.31,630.96,1.57008174]
["bitfinex-derivatives","BNBF0:USTF0",1746809591316,0.27493689,634.31,630.97,1.57056475]
["bitfinex-derivatives","BNBF0:USTF0",1746809591521,0.26594331,634.3,630.98,1.57145229]
["bitfinex-derivatives","BNBF0:USTF0",1746809591820,0.26594331,634.3,630.99,1.57145229]
["bitfinex-derivatives","BNBF0:USTF0",1746809592019,0.26594331,634.3,631.0,1.5720072]
["bitfinex-derivatives","BNBF0:USTF0",1746809592222,0.26594331,634.3,631.01,1.5720072]
["bitfinex-derivatives","BNBF0:USTF0",1746809592524,0.26594331,634.3,631.02,1.57261035]
["bitfinex-derivatives","BNBF0:USTF0",1746809592726,0.26594331,634.29,631.03,1.57261035]
["bitfinex-derivatives","BNBF0:USTF0",1746809592921,0.26594331,634.28,631.04,2.49207173]
["bitfinex-derivatives","BNBF0:USTF0",1746809593127,0.26594331,634.28,631.05,1.57348423]
["bitfinex-derivatives","BNBF0:USTF0",1746809593324,0.26594331,634.27,631.06,1.57348423]
["bitfinex-derivatives","BNBF0:USTF0",1746809593520,0.26594331,634.27,631.07,1.57440953]
["bitfinex-derivatives","BNBF0:USTF0",1746809593722,0.26594331,634.26,631.08,1.57440953]
["bitfinex-derivatives","BNBF0:USTF0",1746809593922,0.54089758,634.26,631.09,1.57440953]
["bitfinex-derivatives","BNBF0:USTF0",1746809594119,0.26594331,634.25,631.1,1.57440953]
["bitfinex-derivatives","BNBF0:USTF0",1746809594418,0.26594331,634.25,631.09,0.91859109]
["bitfinex-derivatives","BNBF0:USTF0",1746809594419,0.26594331,634.24,631.11,2.49301574]
["bitfinex-derivatives","BNBF0:USTF0",1746809594623,0.26594331,634.23,631.12,2.49301574]
["bitfinex-derivatives","BNBF0:USTF0",1746809594823,0.26594331,634.23,631.13,1.57535878]
["bitfinex-derivatives","BNBF0:USTF0",1746809595023,0.26594331,634.22,631.14,1.57535878]
["bitfinex-derivatives","BNBF0:USTF0",1746809595224,0.26594331,634.22,631.15,1.57535878]
["bitfinex-derivatives","BNBF0:USTF0",1746809595424,0.26594331,634.21,631.16,2.49394987]
["bitfinex-derivatives","BNBF0:USTF0",1746809595626,0.26594331,634.21,631.17,1.57535878]
["bitfinex-derivatives","BNBF0:USTF0",1746809595828,0.26594331,634.2,631.18,1.57838775]
["bitfinex-derivatives","BNBF0:USTF0",1746809596126,0.26594331,634.2,631.19,1.57839737]
["bitfinex-derivatives","BNBF0:USTF0",1746809596326,0.26594331,634.19,631.2,1.57839737]
["bitfinex-derivatives","BNBF0:USTF0",1746809596522,0.26594331,634.19,631.21,1.57839737]
["bitfinex-derivatives","BNBF0:USTF0",1746809596723,0.26594331,634.19,630.86,0.27495427]
["bitfinex-derivatives","BNBF0:USTF0",1746809596724,0.26594331,634.18,631.22,2.49698846]
["bitfinex-derivatives","BNBF0:USTF0",1746809596924,0.26594331,634.18,631.23,1.57903254]
["bitfinex-derivatives","BNBF0:USTF0",1746809597227,0.54089215,634.17,631.24,1.58008721]
["bitfinex-derivatives","BNBF0:USTF0",1746809597422,0.54089215,634.17,631.25,1.58008721]
["bitfinex-derivatives","BNBF0:USTF0",1746809597627,0.26594331,634.16,631.26,2.50057402]
["bitfinex-derivatives","BNBF0:USTF0",1746809597826,0.26594331,634.16,631.27,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809598021,0.26594331,634.15,631.28,2.50057402]
["bitfinex-derivatives","BNBF0:USTF0",1746809598227,0.26594331,634.14,631.29,2.50057402]
["bitfinex-derivatives","BNBF0:USTF0",1746809598428,0.26594331,634.14,631.3,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809598724,0.26594331,634.13,631.31,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809598923,0.26594331,634.13,631.32,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809599122,0.26594331,634.12,631.33,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809599324,0.26594331,634.12,631.34,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809599520,0.26594331,634.11,631.35,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809599721,0.26594331,634.1,631.36,2.50057402]
["bitfinex-derivatives","BNBF0:USTF0",1746809599923,0.26594331,634.1,631.37,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809599924,0.54088129,634.1,631.37,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809600126,0.26594331,634.09,631.38,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809600322,0.26594331,634.08,631.39,1.87244618]
["bitfinex-derivatives","BNBF0:USTF0",1746809600527,0.26594331,634.08,631.4,1.58198293]
["bitfinex-derivatives","BNBF0:USTF0",1746809600829,0.26594331,634.07,631.41,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809601028,0.26594331,634.07,631.42,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809601328,0.26594331,634.06,631.43,1.87692963]
["bitfinex-derivatives","BNBF0:USTF0",1746809601528,0.26594331,634.06,631.44,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809601823,0.26594331,634.05,631.45,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809602028,0.26594331,634.05,631.46,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809602227,0.26594331,634.05,631.47,1.58646638]
["bitfinex-derivatives","BNBF0:USTF0",1746809602425,0.26594331,634.04,631.48,1.58700149]
["bitfinex-derivatives","BNBF0:USTF0",1746809602628,0.26594331,634.03,631.49,1.87746474]
["bitfinex-derivatives","BNBF0:USTF0",1746809602927,0.54085197,634.03,631.5,1.58700149]
["bitfinex-derivatives","BNBF0:USTF0",1746809603124,0.26594331,634.02,631.51,1.58700149]
["bitfinex-derivatives","BNBF0:USTF0",1746809603326,0.31550717,633.9,631.52,1.90369771]
["bitfinex-derivatives","BNBF0:USTF0",1746809603528,0.31550717,633.9,631.53,1.9036927]
["bitfinex-derivatives","BNBF0:USTF0",1746809603729,0.26636685,633.89,631.54,1.58700149]
["bitfinex-derivatives","BNBF0:USTF0",1746809603922,0.26636685,633.89,631.55,1.87740375]
["bitfinex-derivatives","BNBF0:USTF0",1746809604126,0.26636685,633.89,631.56,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809604323,0.26636685,633.89,631.57,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809604629,0.26636685,633.89,631.58,1.88052823]
["bitfinex-derivatives","BNBF0:USTF0",1746809604826,0.26636685,633.89,631.59,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809605026,0.26636685,633.89,631.6,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809605229,0.26636685,633.89,631.61,1.90677706]
["bitfinex-derivatives","BNBF0:USTF0",1746809605426,0.31556691,633.78,631.62,1.90677205]
["bitfinex-derivatives","BNBF0:USTF0",1746809605631,0.31556691,633.78,631.63,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809605826,0.26638898,633.77,631.64,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809606031,0.26638898,633.77,631.65,1.88048691]
["bitfinex-derivatives","BNBF0:USTF0",1746809606231,0.26638898,633.77,631.66,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809606428,0.26638898,633.77,631.67,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809606634,0.26638898,633.77,631.68,1.88048691]
["bitfinex-derivatives","BNBF0:USTF0",1746809606933,0.26638898,633.77,631.69,1.88048691]
["bitfinex-derivatives","BNBF0:USTF0",1746809607129,0.26638898,633.77,631.7,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809607331,0.26638898,633.77,631.71,1.59012597]
["bitfinex-derivatives","BNBF0:USTF0",1746809607535,0.26638898,633.77,631.72,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809607727,0.26638898,633.77,631.73,1.90632739]
["bitfinex-derivatives","BNBF0:USTF0",1746809607933,0.31556691,633.78,631.74,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809608129,0.26643024,633.76,631.75,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809608332,0.31562667,633.66,631.76,1.90631236]
["bitfinex-derivatives","BNBF0:USTF0",1746809608528,0.31562667,633.66,631.77,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809608730,0.31562667,633.66,631.78,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809608930,0.274913,633.65,631.79,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809609131,0.274913,633.65,631.8,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809609431,0.54134324,633.65,631.81,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809609629,0.26643024,633.64,631.82,1.88009466]
["bitfinex-derivatives","BNBF0:USTF0",1746809609854,0.26643024,633.64,631.83,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809610031,0.26643024,633.64,631.84,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809610230,0.26643024,633.64,631.83,0.29035821]
["bitfinex-derivatives","BNBF0:USTF0",1746809610231,0.26643024,633.64,631.85,1.88009466]
["bitfinex-derivatives","BNBF0:USTF0",1746809610435,0.26643024,633.64,631.86,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809610635,0.26643024,633.64,631.87,1.58973645]
["bitfinex-derivatives","BNBF0:USTF0",1746809610936,0.3156466,633.62,631.88,1.88009466]
["bitfinex-derivatives","BNBF0:USTF0",1746809611130,0.3156466,633.62,631.89,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809611435,0.26643024,633.61,631.9,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809611636,0.26643024,633.61,631.91,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809611931,0.27491518,633.6,631.92,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809612130,0.27491518,633.6,631.93,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809612331,0.27491518,633.6,631.94,1.58983537]
["bitfinex-derivatives","BNBF0:USTF0",1746809612529,0.31566652,633.58,631.95,0.98983956]
["bitfinex-derivatives","BNBF0:USTF0",1746809612735,0.26643024,633.57,631.96,1.88018076]
["bitfinex-derivatives","BNBF0:USTF0",1746809612932,0.26643024,633.57,631.97,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809613133,0.26643024,633.57,631.98,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809613332,0.26643024,633.57,631.99,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809613534,0.26643024,633.57,632.0,1.88018076]
["bitfinex-derivatives","BNBF0:USTF0",1746809613732,0.26643024,633.57,632.01,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809613934,0.26643024,633.57,632.02,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809614137,0.26643024,633.57,632.03,1.88018076]
["bitfinex-derivatives","BNBF0:USTF0",1746809614330,0.26643024,633.57,632.04,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809614531,0.31566652,633.58,632.05,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809614830,0.31566652,633.58,632.06,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809615033,0.31566652,633.58,632.07,1.58982255]
["bitfinex-derivatives","BNBF0:USTF0",1746809615233,0.31566652,633.58,632.08,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809615436,0.31566652,633.58,632.09,1.87977726]
["bitfinex-derivatives","BNBF0:USTF0",1746809615636,0.31566652,633.58,632.1,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809615832,0.31566652,633.58,632.11,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809616035,0.31566652,633.58,632.12,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809616236,0.31566652,633.58,632.13,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809616433,0.31566652,633.58,632.14,1.58947662]
["bitfinex-derivatives","BNBF0:USTF0",1746809616638,0.85866652,633.58,632.15,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809616836,0.85866652,633.58,632.16,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809617036,0.85866652,633.58,632.17,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809617237,0.85866652,633.58,632.18,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809617535,0.85866652,633.58,632.19,1.8795042]
["bitfinex-derivatives","BNBF0:USTF0",1746809617734,0.85866652,633.58,632.2,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809617936,0.85866652,633.58,632.21,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809618139,0.85866652,633.58,632.22,1.8795042]
["bitfinex-derivatives","BNBF0:USTF0",1746809618335,0.85866652,633.58,632.23,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809618540,0.85866652,633.58,632.24,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809618741,0.26665256,633.57,632.25,1.8795043]
["bitfinex-derivatives","BNBF0:USTF0",1746809618938,0.26665256,633.57,632.26,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809619139,0.26665256,633.57,632.27,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809619340,0.26665256,633.57,632.28,1.8795043]
["bitfinex-derivatives","BNBF0:USTF0",1746809619545,0.31568147,633.55,632.29,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809619738,0.31568147,633.55,632.3,1.58919172]
["bitfinex-derivatives","BNBF0:USTF0",1746809619935,0.31568147,633.55,632.31,1.8789545]
["bitfinex-derivatives","BNBF0:USTF0",1746809620140,0.31568147,633.55,632.32,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809620442,0.31568147,633.55,632.33,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809620639,0.31568147,633.55,632.34,1.8789545]
["bitfinex-derivatives","BNBF0:USTF0",1746809620839,0.31568147,633.55,632.35,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809621037,0.31568147,633.55,632.36,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809621241,0.31568147,633.55,632.37,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809621438,0.31568147,633.55,632.38,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809621640,0.31568147,633.55,632.39,1.8789545]
["bitfinex-derivatives","BNBF0:USTF0",1746809621941,0.31568147,633.55,632.4,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809622143,0.31568147,633.55,632.41,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809622344,0.31568147,633.55,632.42,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809622645,0.31568147,633.55,632.43,1.58864192]
["bitfinex-derivatives","BNBF0:USTF0",1746809622944,0.26647748,633.54,631.96,0.27487283]
["bitfinex-derivatives","BNBF0:USTF0",1746809623142,0.26647748,633.54,631.97,1.58895515]
["bitfinex-derivatives","BNBF0:USTF0",1746809623342,0.26647748,633.54,631.98,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809623541,0.26647748,633.54,631.99,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809623839,0.26647748,633.54,632.0,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809624041,0.27498469,633.53,632.01,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809624241,0.27498469,633.53,632.02,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809624449,0.26647748,633.52,632.03,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809624647,0.31570639,633.5,632.04,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809624847,0.31570639,633.5,632.05,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809625048,0.31570639,633.5,632.06,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809625253,0.31570639,633.5,632.07,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809625454,0.31570639,633.5,632.08,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809625647,0.31570639,633.5,632.09,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809625848,0.31570639,633.5,632.1,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809626155,0.31570639,633.5,632.11,1.5886678]
["bitfinex-derivatives","BNBF0:USTF0",1746809626353,0.26651904,633.49,632.12,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809626554,0.31572134,633.47,632.13,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809626853,0.31572134,633.47,632.14,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809627053,0.26651904,633.46,632.15,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809627254,0.31573629,633.44,632.16,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809627449,0.31573629,633.44,632.17,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809627652,0.31573629,633.44,632.18,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809627854,0.2664754,633.43,632.19,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809628051,0.2664754,633.43,632.2,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809628252,0.31575125,633.41,632.21,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809628451,0.31575125,633.41,632.22,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809628652,0.31575125,633.41,632.23,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809628852,0.2664754,633.4,632.24,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809629051,0.3157662,633.38,632.25,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809629255,0.3157662,633.38,632.26,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809629453,0.2664754,633.37,632.27,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809629656,0.31578116,633.35,632.28,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809629955,0.26646556,633.34,632.29,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809630156,0.31579612,633.32,632.3,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809630451,0.31579612,633.32,632.31,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809630755,0.26646556,633.31,632.32,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809630951,0.31581108,633.29,632.33,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809631156,0.26646556,633.28,632.34,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809631351,0.31582604,633.26,632.35,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809631552,0.31582604,633.26,632.36,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809631754,0.31582604,633.26,632.37,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809631959,0.26646556,633.25,632.38,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809632152,0.315841,633.23,632.39,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809632353,0.315841,633.23,632.4,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809632556,0.26646556,633.22,632.41,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809632757,0.31585596,633.2,632.42,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809632957,0.31585596,633.2,632.43,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809633156,0.31585596,633.2,632.44,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809633359,0.31585596,633.2,632.45,1.58935638]
["bitfinex-derivatives","BNBF0:USTF0",1746809633557,0.31585596,633.2,632.46,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809633858,0.26630917,633.19,632.47,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809634058,0.26630917,633.19,632.48,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809634358,0.31586594,633.18,632.49,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809634560,0.31586594,633.18,632.5,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809634761,0.537,633.17,632.51,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809634954,0.537,633.17,632.52,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809635156,0.537,633.17,632.53,1.59232359]
["bitfinex-derivatives","BNBF0:USTF0",1746809635356,0.26627556,633.16,632.54,0.60112646]
["bitfinex-derivatives","BNBF0:USTF0",1746809635659,0.26627556,633.16,632.55,0.60112646]
["bitfinex-derivatives","BNBF0:USTF0",1746809635858,0.26627556,633.16,632.56,0.60112646]
["bitfinex-derivatives","BNBF0:USTF0",1746809636061,0.31588091,633.15,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1746809636258,0.31588091,633.15,631.77,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809636461,0.26627556,633.14,631.78,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809636665,0.31589588,633.12,631.79,1.884695]
["bitfinex-derivatives","BNBF0:USTF0",1746809636862,0.31589588,633.12,631.8,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809637058,0.31589588,633.12,631.81,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809637361,0.26627556,633.11,631.82,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809637563,0.31591084,633.09,631.83,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809637762,0.31591084,633.09,631.84,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809637965,0.31591084,633.09,631.85,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809638164,0.26627556,633.08,631.86,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809638357,0.31592582,633.06,631.87,1.884695]
["bitfinex-derivatives","BNBF0:USTF0",1746809638558,0.31592582,633.06,631.88,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809638762,0.31592582,633.06,631.89,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809638961,0.31592582,633.06,631.9,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809639159,0.31592582,633.06,631.91,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809639359,0.31592582,633.06,631.92,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809639559,0.31592582,633.06,631.93,1.5941968]
["bitfinex-derivatives","BNBF0:USTF0",1746809639762,0.31592582,633.06,631.94,1.884695]
["bitfinex-derivatives","BNBF0:USTF0",1746809639964,0.31592582,633.06,631.95,1.59351308]
["bitfinex-derivatives","BNBF0:USTF0",1746809640161,0.31592582,633.06,631.96,0.60089537]
["bitfinex-derivatives","BNBF0:USTF0",1746809640363,0.31592582,633.06,631.96,0.99261908]
["bitfinex-derivatives","BNBF0:USTF0",1746809640566,0.31592582,633.06,631.97,1.88401088]
["bitfinex-derivatives","BNBF0:USTF0",1746809640868,0.31592582,633.06,631.97,1.59351268]
["bitfinex-derivatives","BNBF0:USTF0",1746809641062,0.31592582,633.06,631.98,1.59351268]
["bitfinex-derivatives","BNBF0:USTF0",1746809641265,0.31592582,633.06,631.99,1.59351268]
["bitfinex-derivatives","BNBF0:USTF0",1746809641467,0.31592582,633.06,632.0,1.59351268]
["bitfinex-derivatives","BNBF0:USTF0",1746809641766,0.31592582,633.06,632.01,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809641966,0.31592582,633.06,632.02,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809642166,0.31592582,633.06,632.03,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809642367,0.31592582,633.06,632.04,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809642562,0.31592582,633.06,632.05,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809642763,0.31592582,633.06,632.06,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809642964,0.31592582,633.06,632.07,1.59341931]
["bitfinex-derivatives","BNBF0:USTF0",1746809643166,0.31592582,633.06,632.08,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809643466,0.31592582,633.06,632.09,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809643671,0.31592582,633.06,632.1,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809643869,0.31592582,633.06,632.11,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809644067,0.31592582,633.06,632.12,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809644365,0.31592582,633.06,632.13,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809644563,0.31592582,633.06,632.14,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809644764,0.31592582,633.06,632.15,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809645066,0.31592582,633.06,632.16,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809645267,0.31592582,633.06,632.17,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809645469,0.31592582,633.06,632.18,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809645668,0.31592582,633.06,631.93,0.27497817]
["bitfinex-derivatives","BNBF0:USTF0",1746809645669,0.31592582,633.06,632.19,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809645869,0.31592582,633.06,632.2,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809646069,0.31592582,633.06,632.21,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809646268,0.31592582,633.06,632.22,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809646465,0.31592582,633.06,632.23,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809646665,0.31592582,633.06,632.24,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809646867,0.31592582,633.06,632.25,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809647069,0.31592582,633.06,632.26,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809647272,0.31592582,633.06,632.27,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809647472,0.31592582,633.06,632.28,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809647674,0.31592582,633.06,631.93,0.27497817]
["bitfinex-derivatives","BNBF0:USTF0",1746809647675,0.31592582,633.06,632.29,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809647873,0.31592582,633.06,632.3,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809648066,0.31592582,633.06,632.31,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809648269,0.31592582,633.06,632.32,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809648575,0.31592582,633.06,632.33,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809648774,0.31592582,633.06,632.34,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809649075,0.31592582,633.06,632.35,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809649269,0.31592582,633.06,632.36,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809649474,0.31592582,633.06,632.37,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809649676,0.31592582,633.06,632.38,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809649970,0.31592582,633.06,632.39,1.59239578]
["bitfinex-derivatives","BNBF0:USTF0",1746809650176,0.31592582,633.06,632.4,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809650477,0.418,633.05,632.41,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809650678,0.418,633.05,632.42,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809650878,0.418,633.05,632.43,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809651077,0.418,633.05,632.41,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746809651078,0.418,633.05,632.44,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809651274,0.418,633.05,632.45,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809651472,0.418,633.05,632.46,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809651676,0.418,633.05,632.47,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809651872,0.418,633.05,632.48,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809652075,0.418,633.05,632.49,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809652278,0.418,633.05,632.5,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809652476,0.418,633.05,632.51,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809652678,0.418,633.05,632.52,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809652878,0.418,633.05,632.53,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809653078,0.418,633.05,632.54,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809653377,0.418,633.05,632.55,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809653678,0.418,633.05,632.56,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809653878,0.418,633.05,632.57,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809654078,0.418,633.05,632.58,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809654272,0.418,633.05,632.59,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809654472,0.418,633.05,632.6,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809654777,0.418,633.05,632.61,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809654978,0.418,633.05,632.41,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746809654979,0.418,633.05,632.62,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809655179,0.418,633.05,632.63,1.59403457]
["bitfinex-derivatives","BNBF0:USTF0",1746809655374,0.418,633.05,632.64,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809655677,0.418,633.05,632.65,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809655877,0.418,633.05,632.66,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809656078,0.418,633.05,632.67,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809656274,0.418,633.05,632.68,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809656481,0.418,633.05,632.69,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809656672,0.418,633.05,632.7,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809656876,0.418,633.05,632.71,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809657074,0.418,633.05,632.72,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809657277,0.418,633.05,632.73,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809657473,0.418,633.05,632.74,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809657677,0.418,633.05,632.75,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809657874,0.418,633.05,632.76,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809658079,0.418,633.05,632.77,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809658273,0.418,633.05,632.78,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809658473,0.418,633.05,632.79,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809658677,0.418,633.05,632.8,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809658875,0.418,633.05,632.81,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809659078,0.418,633.05,632.82,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809659279,0.418,633.05,632.83,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809659575,0.418,633.05,632.84,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809659783,0.418,633.05,632.85,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809659978,0.418,633.05,632.86,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809660178,0.418,633.05,632.87,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809660379,0.418,633.05,632.88,1.59348567]
["bitfinex-derivatives","BNBF0:USTF0",1746809660578,0.418,633.05,632.89,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809660778,0.418,633.05,632.9,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809660972,0.418,633.05,632.91,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809661176,0.418,633.05,632.92,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809661380,0.418,633.05,632.93,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809661579,0.418,633.05,632.94,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809661774,0.418,633.05,632.95,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809661972,0.418,633.05,632.96,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809662174,0.418,633.05,632.97,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809662375,0.418,633.05,632.98,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809662574,0.418,633.05,632.99,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809662880,0.418,633.05,633.0,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809663080,0.418,633.05,633.01,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809663380,0.418,633.05,633.02,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809663579,0.418,633.05,633.03,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809663780,0.418,633.05,633.04,1.59332509]
["bitfinex-derivatives","BNBF0:USTF0",1746809667283,0.418,633.05,633.04,1.59141251]
["bitfinex-derivatives","BNBF0:USTF0",1746809668983,0.418,633.05,633.04,1.58790776]
["bitfinex-derivatives","BNBF0:USTF0",1746809670687,0.418,633.05,633.04,1.58728458]
["bitfinex-derivatives","BNBF0:USTF0",1746809672384,0.418,633.05,633.04,1.58652652]
["bitfinex-derivatives","BNBF0:USTF0",1746809673285,0.31592582,633.06,633.04,1.58652652]
["bitfinex-derivatives","BNBF0:USTF0",1746809673584,0.31592582,633.06,633.05,1.58652652]
["bitfinex-derivatives","BNBF0:USTF0",1746809674091,0.31592582,633.06,633.05,0.59777873]
["bitfinex-derivatives","BNBF0:USTF0",1746809674291,0.31592582,633.06,633.05,1.58708443]
["bitfinex-derivatives","BNBF0:USTF0",1746809675994,0.31592582,633.06,633.05,1.5857843]
["bitfinex-derivatives","BNBF0:USTF0",1746809676589,0.31592582,633.06,633.05,1.58487591]
["bitfinex-derivatives","BNBF0:USTF0",1746809676890,0.31592582,633.06,633.05,1.90080672]
["bitfinex-derivatives","BNBF0:USTF0",1746809677596,0.31592582,633.06,633.05,1.89962198]
["bitfinex-derivatives","BNBF0:USTF0",1746809679398,0.31592582,633.06,633.05,1.89849063]
["bitfinex-derivatives","BNBF0:USTF0",1746809681097,0.31592582,633.06,633.05,1.89808388]
["bitfinex-derivatives","BNBF0:USTF0",1746809682895,0.31592582,633.06,633.05,1.89770442]
["bitfinex-derivatives","BNBF0:USTF0",1746809684495,0.31592582,633.06,633.05,1.89640122]
["bitfinex-derivatives","BNBF0:USTF0",1746809688110,0.31592582,633.06,633.05,1.89526701]
["bitfinex-derivatives","BNBF0:USTF0",1746809691711,0.31592582,633.06,633.05,1.89566662]
["bitfinex-derivatives","BNBF0:USTF0",1746809693413,0.31592582,633.06,633.05,1.89603069]
["bitfinex-derivatives","BNBF0:USTF0",1746809693611,0.31592582,633.06,633.05,1.89725492]
["bitfinex-derivatives","BNBF0:USTF0",1746809697111,0.31592582,633.06,633.05,1.89807247]
["bitfinex-derivatives","BNBF0:USTF0",1746809700813,0.31592582,633.06,633.05,1.90136641]
["bitfinex-derivatives","BNBF0:USTF0",1746809701216,0.31592582,633.06,633.05,1.90140438]
["bitfinex-derivatives","BNBF0:USTF0",1746809702615,0.31592582,633.06,633.05,1.90188422]
["bitfinex-derivatives","BNBF0:USTF0",1746809707518,0.31592582,633.06,633.05,1.30541459]
["bitfinex-derivatives","BNBF0:USTF0",1746809707715,0.31592582,633.06,633.05,1.90265211]
["bitfinex-derivatives","BNBF0:USTF0",1746809708119,0.31592582,633.06,633.05,1.90477394]
["bitfinex-derivatives","BNBF0:USTF0",1746809711626,0.31592582,633.06,633.05,1.90550906]
["bitfinex-derivatives","BNBF0:USTF0",1746809713429,0.31592582,633.06,633.05,1.30753642]
["bitfinex-derivatives","BNBF0:USTF0",1746809713728,0.31592582,633.06,633.05,1.90572269]
["bitfinex-derivatives","BNBF0:USTF0",1746809716833,0.31592582,633.06,633.05,1.58979188]
["bitfinex-derivatives","BNBF0:USTF0",1746809717134,0.31592582,633.06,633.05,1.59197721]
["bitfinex-derivatives","BNBF0:USTF0",1746809718929,0.31592582,633.06,633.05,1.59277133]
["bitfinex-derivatives","BNBF0:USTF0",1746809720732,0.31592582,633.06,633.05,1.59373393]
["bitfinex-derivatives","BNBF0:USTF0",1746809722529,0.31592582,633.06,633.05,0.99471643]
["bitfinex-derivatives","BNBF0:USTF0",1746809722733,0.31592582,633.06,633.05,1.59389727]
["bitfinex-derivatives","BNBF0:USTF0",1746809723236,0.31592582,633.06,633.05,0.59918084]
["bitfinex-derivatives","BNBF0:USTF0",1746809723637,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809723835,0.31592582,633.06,632.78,1.59382214]
["bitfinex-derivatives","BNBF0:USTF0",1746809724035,0.31592582,633.06,632.79,1.59382214]
["bitfinex-derivatives","BNBF0:USTF0",1746809724235,0.31592582,633.06,632.8,1.59382214]
["bitfinex-derivatives","BNBF0:USTF0",1746809724432,0.31592582,633.06,632.81,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809724631,0.31592582,633.06,632.82,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809724831,0.31592582,633.06,632.83,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809725033,0.31592582,633.06,632.84,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809725234,0.31592582,633.06,632.85,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809725431,0.31592582,633.06,632.86,1.59393332]
["bitfinex-derivatives","BNBF0:USTF0",1746809725635,0.31592582,633.06,632.87,0.59916718]
["bitfinex-derivatives","BNBF0:USTF0",1746809725833,0.31592582,633.06,632.88,0.59916718]
["bitfinex-derivatives","BNBF0:USTF0",1746809726033,0.31592582,633.06,632.89,0.59916718]
["bitfinex-derivatives","BNBF0:USTF0",1746809726231,0.31592582,633.06,632.9,0.59916718]
["bitfinex-derivatives","BNBF0:USTF0",1746809726441,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809726733,0.31592582,633.06,632.78,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809726934,0.31592582,633.06,632.79,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809727141,0.31592582,633.06,632.8,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809727336,0.31592582,633.06,632.81,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809727537,0.31592582,633.06,632.82,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809727835,0.31592582,633.06,632.83,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809728032,0.31592582,633.06,632.84,1.59238751]
["bitfinex-derivatives","BNBF0:USTF0",1746809728237,0.31592582,633.06,632.85,0.59838506]
["bitfinex-derivatives","BNBF0:USTF0",1746809728437,0.31592582,633.06,632.86,0.59838506]
["bitfinex-derivatives","BNBF0:USTF0",1746809728737,0.31592582,633.06,632.87,0.59838506]
["bitfinex-derivatives","BNBF0:USTF0",1746809728931,0.31592582,633.06,632.88,0.59838506]
["bitfinex-derivatives","BNBF0:USTF0",1746809729133,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809729333,0.31592582,633.06,632.78,1.5914018]
["bitfinex-derivatives","BNBF0:USTF0",1746809729531,0.31592582,633.06,632.79,1.5914018]
["bitfinex-derivatives","BNBF0:USTF0",1746809729734,0.31592582,633.06,632.8,1.5914018]
["bitfinex-derivatives","BNBF0:USTF0",1746809729937,0.31592582,633.06,632.81,0.99319495]
["bitfinex-derivatives","BNBF0:USTF0",1746809730139,0.31592582,633.06,632.82,1.59122607]
["bitfinex-derivatives","BNBF0:USTF0",1746809730439,0.31592582,633.06,632.83,1.59122607]
["bitfinex-derivatives","BNBF0:USTF0",1746809730639,0.31592582,633.06,632.84,0.59803112]
["bitfinex-derivatives","BNBF0:USTF0",1746809730840,0.31592582,633.06,632.85,0.59786856]
["bitfinex-derivatives","BNBF0:USTF0",1746809731040,0.31592582,633.06,632.86,0.59786856]
["bitfinex-derivatives","BNBF0:USTF0",1746809731241,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809731446,0.31592582,633.06,632.78,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809731642,0.31592582,633.06,632.79,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809731842,0.31592582,633.06,632.8,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809732045,0.31592582,633.06,632.81,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809732242,0.31592582,633.06,632.82,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809732442,0.31592582,633.06,632.83,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809732637,0.31592582,633.06,632.84,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809732844,0.31592582,633.06,632.85,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809733138,0.31592582,633.06,632.86,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809733343,0.31592582,633.06,632.87,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809733548,0.31592582,633.06,632.88,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809733842,0.31592582,633.06,632.89,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809734042,0.31592582,633.06,632.9,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809734242,0.31592582,633.06,632.91,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809734443,0.31592582,633.06,632.92,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809734639,0.31592582,633.06,632.93,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809734838,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809734839,0.31592582,633.06,632.94,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809735043,0.31592582,633.06,632.95,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809735244,0.31592582,633.06,632.96,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809735546,0.31592582,633.06,632.97,1.59040224]
["bitfinex-derivatives","BNBF0:USTF0",1746809735744,0.31592582,633.06,632.98,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809735943,0.31592582,633.06,632.99,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809736139,0.31592582,633.06,633.0,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809736340,0.31592582,633.06,633.01,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809736539,0.31592582,633.06,633.02,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809736743,0.31592582,633.06,633.03,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809736940,0.31592582,633.06,633.04,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809737144,0.31592582,633.06,633.05,1.59011734]
["bitfinex-derivatives","BNBF0:USTF0",1746809737447,0.31592582,633.06,633.05,0.59754644]
["bitfinex-derivatives","BNBF0:USTF0",1746809737641,0.31592582,633.06,633.05,1.58942743]
["bitfinex-derivatives","BNBF0:USTF0",1746809738250,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809750451,0.31592582,633.06,632.78,0.98958412]
["bitfinex-derivatives","BNBF0:USTF0",1746809750650,0.31592582,633.06,632.79,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809750845,0.31592582,633.06,632.8,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809751147,0.31592582,633.06,632.81,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809751348,0.31592582,633.06,632.82,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809751549,0.31592582,633.06,632.83,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809751749,0.31592582,633.06,632.84,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809751949,0.31592582,633.06,632.85,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809752148,0.31592582,633.06,632.86,1.58604896]
["bitfinex-derivatives","BNBF0:USTF0",1746809752346,0.31592582,633.06,632.87,0.98958412]
["bitfinex-derivatives","BNBF0:USTF0",1746809752545,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809752750,0.31592582,633.06,632.78,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809753046,0.31592582,633.06,632.79,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809753249,0.31592582,633.06,632.8,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809753450,0.31592582,633.06,632.81,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809753650,0.31592582,633.06,632.82,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809753946,0.31592582,633.06,632.83,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809754149,0.31592582,633.06,632.84,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809754351,0.31592582,633.06,632.85,1.58589915]
["bitfinex-derivatives","BNBF0:USTF0",1746809754553,0.31592582,633.06,632.86,0.98944497]
["bitfinex-derivatives","BNBF0:USTF0",1746809754752,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809755052,0.31592582,633.06,632.78,1.58603703]
["bitfinex-derivatives","BNBF0:USTF0",1746809755253,0.31592582,633.06,632.79,1.58603703]
["bitfinex-derivatives","BNBF0:USTF0",1746809755446,0.31592582,633.06,632.8,1.58603703]
["bitfinex-derivatives","BNBF0:USTF0",1746809755648,0.31592582,633.06,632.81,1.58608553]
["bitfinex-derivatives","BNBF0:USTF0",1746809755952,0.31592582,633.06,632.82,1.58608553]
["bitfinex-derivatives","BNBF0:USTF0",1746809756154,0.31592582,633.06,632.83,1.58608553]
["bitfinex-derivatives","BNBF0:USTF0",1746809756355,0.31592582,633.06,632.84,1.58608553]
["bitfinex-derivatives","BNBF0:USTF0",1746809756654,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809760161,0.31592582,633.06,632.78,1.58637548]
["bitfinex-derivatives","BNBF0:USTF0",1746809760461,0.31592582,633.06,632.79,1.5863755]
["bitfinex-derivatives","BNBF0:USTF0",1746809760659,0.31592582,633.06,632.8,1.5863755]
["bitfinex-derivatives","BNBF0:USTF0",1746809760957,0.31592582,633.06,632.81,1.5863755]
["bitfinex-derivatives","BNBF0:USTF0",1746809761161,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809761360,0.31592582,633.06,632.78,1.58631274]
["bitfinex-derivatives","BNBF0:USTF0",1746809761562,0.31592582,633.06,632.79,1.58631274]
["bitfinex-derivatives","BNBF0:USTF0",1746809761858,0.31592582,633.06,632.8,1.58631274]
["bitfinex-derivatives","BNBF0:USTF0",1746809762060,0.31592582,633.06,632.81,1.58631274]
["bitfinex-derivatives","BNBF0:USTF0",1746809762261,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809762456,0.31592582,633.06,632.78,1.58646308]
["bitfinex-derivatives","BNBF0:USTF0",1746809762661,0.31592582,633.06,632.79,1.58646308]
["bitfinex-derivatives","BNBF0:USTF0",1746809762862,0.31592582,633.06,632.8,1.58646308]
["bitfinex-derivatives","BNBF0:USTF0",1746809763065,0.31592582,633.06,632.81,1.58649774]
["bitfinex-derivatives","BNBF0:USTF0",1746809763263,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809763457,0.31592582,633.06,632.78,1.586698]
["bitfinex-derivatives","BNBF0:USTF0",1746809763659,0.31592582,633.06,632.79,1.586698]
["bitfinex-derivatives","BNBF0:USTF0",1746809763864,0.31592582,633.06,632.8,1.586698]
["bitfinex-derivatives","BNBF0:USTF0",1746809764055,0.31592582,633.06,632.81,1.586698]
["bitfinex-derivatives","BNBF0:USTF0",1746809764257,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809768465,0.31592582,633.06,632.78,0.59759439]
["bitfinex-derivatives","BNBF0:USTF0",1746809768661,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809769064,0.31592582,633.06,632.78,0.59759521]
["bitfinex-derivatives","BNBF0:USTF0",1746809769364,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809769563,0.31592582,633.06,632.78,0.59783893]
["bitfinex-derivatives","BNBF0:USTF0",1746809769763,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809769963,0.31592582,633.06,632.78,0.59783819]
["bitfinex-derivatives","BNBF0:USTF0",1746809770163,0.31592582,633.06,632.79,0.59783819]
["bitfinex-derivatives","BNBF0:USTF0",1746809770364,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809770559,0.31592582,633.06,632.78,0.59791265]
["bitfinex-derivatives","BNBF0:USTF0",1746809770762,0.31592582,633.06,632.79,0.59791265]
["bitfinex-derivatives","BNBF0:USTF0",1746809770959,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809771160,0.31592582,633.06,632.78,0.59810116]
["bitfinex-derivatives","BNBF0:USTF0",1746809771463,0.31592582,633.06,632.79,0.59810116]
["bitfinex-derivatives","BNBF0:USTF0",1746809771660,0.31592582,633.06,632.8,0.59830334]
["bitfinex-derivatives","BNBF0:USTF0",1746809771861,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809772160,0.31592582,633.06,632.78,0.59829794]
["bitfinex-derivatives","BNBF0:USTF0",1746809772360,0.31592582,633.06,632.79,0.59829794]
["bitfinex-derivatives","BNBF0:USTF0",1746809772559,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809775166,0.31592582,633.06,632.78,0.59860854]
["bitfinex-derivatives","BNBF0:USTF0",1746809775467,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809775667,0.31592582,633.06,632.78,0.59871929]
["bitfinex-derivatives","BNBF0:USTF0",1746809775862,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809776065,0.31592582,633.06,632.78,0.59871823]
["bitfinex-derivatives","BNBF0:USTF0",1746809776263,0.31592582,633.06,632.79,0.59871823]
["bitfinex-derivatives","BNBF0:USTF0",1746809776467,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809776665,0.31592582,633.06,632.78,0.59884413]
["bitfinex-derivatives","BNBF0:USTF0",1746809776872,0.31592582,633.06,632.79,0.59884413]
["bitfinex-derivatives","BNBF0:USTF0",1746809777068,0.31592582,633.06,632.8,0.59883086]
["bitfinex-derivatives","BNBF0:USTF0",1746809777263,0.31592582,633.06,632.81,0.59883086]
["bitfinex-derivatives","BNBF0:USTF0",1746809777564,0.31592582,633.06,632.82,0.59883086]
["bitfinex-derivatives","BNBF0:USTF0",1746809777764,0.31592582,633.06,632.83,0.59883086]
["bitfinex-derivatives","BNBF0:USTF0",1746809777968,0.31592582,633.06,632.84,0.59883086]
["bitfinex-derivatives","BNBF0:USTF0",1746809778267,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809778570,0.31592582,633.06,632.78,1.59164499]
["bitfinex-derivatives","BNBF0:USTF0",1746809778871,0.31592582,633.06,632.79,1.59164499]
["bitfinex-derivatives","BNBF0:USTF0",1746809779072,0.31592582,633.06,632.8,0.59890142]
["bitfinex-derivatives","BNBF0:USTF0",1746809779369,0.31592582,633.06,632.81,0.59890142]
["bitfinex-derivatives","BNBF0:USTF0",1746809779564,0.31592582,633.06,632.82,0.59890142]
["bitfinex-derivatives","BNBF0:USTF0",1746809779767,0.31592582,633.06,632.83,0.59890142]
["bitfinex-derivatives","BNBF0:USTF0",1746809779971,0.31592582,633.06,632.84,0.59890142]
["bitfinex-derivatives","BNBF0:USTF0",1746809780270,0.31592582,633.06,632.85,0.5989775]
["bitfinex-derivatives","BNBF0:USTF0",1746809780468,0.31592582,633.06,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809780669,0.31593081,633.05,632.77,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746809781065,0.31593081,633.05,631.71,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746809781264,0.31593081,633.05,631.77,1.90920791]
["bitfinex-derivatives","BNBF0:USTF0",1746809781469,0.31593081,633.05,631.78,1.9092029]
["bitfinex-derivatives","BNBF0:USTF0",1746809781771,0.31593081,633.05,631.79,1.90919789]
["bitfinex-derivatives","BNBF0:USTF0",1746809782071,0.31593081,633.05,631.8,1.88310461]
["bitfinex-derivatives","BNBF0:USTF0",1746809782266,0.31593081,633.05,631.81,1.59263701]
["bitfinex-derivatives","BNBF0:USTF0",1746809782464,0.31593081,633.05,631.82,1.88304994]
["bitfinex-derivatives","BNBF0:USTF0",1746809782666,0.31593081,633.05,631.83,1.59258234]
["bitfinex-derivatives","BNBF0:USTF0",1746809782870,0.31593081,633.05,631.84,1.88304994]
["bitfinex-derivatives","BNBF0:USTF0",1746809783068,0.31593081,633.05,631.85,1.59258234]
["bitfinex-derivatives","BNBF0:USTF0",1746809783270,0.31593081,633.05,631.86,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809783471,0.31593081,633.05,631.87,1.8818243]
["bitfinex-derivatives","BNBF0:USTF0",1746809783672,0.31593081,633.05,631.88,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809783974,0.31593081,633.05,631.89,1.8818243]
["bitfinex-derivatives","BNBF0:USTF0",1746809784174,0.31593081,633.05,631.9,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809784373,0.618,633.04,631.91,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809784574,0.618,633.04,631.92,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809784773,0.618,633.04,631.93,1.5913567]
["bitfinex-derivatives","BNBF0:USTF0",1746809785071,0.618,633.04,631.94,0.99235362]
["bitfinex-derivatives","BNBF0:USTF0",1746809785271,0.618,633.04,631.95,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809785474,0.618,633.04,631.96,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809785670,0.618,633.04,631.97,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809785873,0.618,633.04,631.98,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809786069,0.618,633.04,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1746809786070,0.618,633.04,631.99,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809786271,0.618,633.04,632.0,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809786470,0.618,633.04,632.01,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809786673,0.618,633.04,632.02,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809786874,0.618,633.04,632.03,1.59131371]
["bitfinex-derivatives","BNBF0:USTF0",1746809787076,0.618,633.04,632.04,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809787371,0.618,633.04,632.05,1.88096371]
["bitfinex-derivatives","BNBF0:USTF0",1746809787571,0.618,633.04,632.06,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809787776,0.618,633.04,632.07,1.88096371]
["bitfinex-derivatives","BNBF0:USTF0",1746809787977,0.618,633.04,632.08,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809788174,0.618,633.04,632.09,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809788377,0.618,633.04,632.1,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809788578,0.618,633.04,632.11,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809788778,0.618,633.04,632.12,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809788976,0.618,633.04,632.13,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809789176,0.618,633.04,632.14,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809789373,0.618,633.04,632.15,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809789574,0.618,633.04,632.16,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809789877,0.618,633.04,632.17,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809790076,0.618,633.04,632.18,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809790279,0.618,633.04,632.19,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809790575,0.618,633.04,632.2,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809790880,0.618,633.04,632.21,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809791077,0.618,633.04,632.22,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809791278,0.618,633.04,632.23,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809791478,0.618,633.04,632.24,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809791680,0.618,633.04,632.25,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809791880,0.618,633.04,632.26,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809792080,0.618,633.04,632.27,1.59050556]
["bitfinex-derivatives","BNBF0:USTF0",1746809792379,0.618,633.04,632.28,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809792577,0.618,633.04,632.29,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809792775,0.618,633.04,632.3,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809792975,0.618,633.04,632.31,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809793278,0.618,633.04,632.32,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809793475,0.618,633.04,632.33,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809793680,0.618,633.04,632.34,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809793877,0.618,633.04,632.35,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809794180,0.618,633.04,632.36,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809794381,0.618,633.04,632.37,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809794573,0.618,633.04,632.38,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809794777,0.618,633.04,632.07,0.27494341]
["bitfinex-derivatives","BNBF0:USTF0",1746809794778,0.618,633.04,632.39,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809794977,0.618,633.04,632.4,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809795176,0.618,633.04,632.41,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809795381,0.618,633.04,632.42,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809795574,0.618,633.04,632.43,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809795777,0.618,633.04,632.44,1.59015106]
["bitfinex-derivatives","BNBF0:USTF0",1746809795976,0.618,633.04,632.45,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809796175,0.618,633.04,632.46,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809796381,0.618,633.04,632.47,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809796581,0.618,633.04,632.48,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809796782,0.618,633.04,632.49,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809796977,0.618,633.04,632.19,0.27495753]
["bitfinex-derivatives","BNBF0:USTF0",1746809796978,0.618,633.04,632.5,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809797179,0.618,633.04,632.51,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809797377,0.618,633.04,632.52,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809797682,0.618,633.04,632.53,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809797977,0.618,633.04,632.54,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809798182,0.618,633.04,632.32,0.27494124]
["bitfinex-derivatives","BNBF0:USTF0",1746809798183,0.618,633.04,632.55,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809798377,0.618,633.04,632.56,1.59106708]
["bitfinex-derivatives","BNBF0:USTF0",1746809798579,0.618,633.04,631.81,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746809798775,0.618,633.04,631.82,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809799081,0.26512088,633.03,631.83,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809799276,0.26512088,633.03,631.84,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809799480,0.26512088,633.03,631.85,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809799680,0.26512088,633.03,631.86,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809799880,0.26512088,633.03,631.87,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809800082,0.618,633.04,631.88,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809800280,0.618,633.04,631.89,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809800484,0.618,633.04,631.9,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809800786,0.618,633.04,631.91,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809800986,0.618,633.04,631.92,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809801186,0.618,633.04,631.93,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809801387,0.618,633.04,631.94,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809801586,0.618,633.04,631.95,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809801781,0.618,633.04,631.96,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809801981,0.618,633.04,631.97,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809802185,0.618,633.04,631.98,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809802382,0.618,633.04,631.99,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809802686,0.618,633.04,632.0,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809802884,0.618,633.04,632.01,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809803180,0.618,633.04,632.02,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809803384,0.618,633.04,632.03,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809803587,0.26502462,633.03,632.04,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809803788,0.26502462,633.03,632.05,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809803987,0.26502462,633.03,632.06,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809804188,0.26502462,633.03,632.07,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809804387,0.26502462,633.03,632.08,1.59466426]
["bitfinex-derivatives","BNBF0:USTF0",1746809804688,0.26502462,633.03,632.09,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809804883,0.26502462,633.03,632.1,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809805088,0.26502462,633.03,632.11,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809805389,0.26502462,633.03,632.12,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809805583,0.26502462,633.03,632.13,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809805887,0.26502462,633.03,632.14,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809806088,0.26502462,633.03,632.15,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809806387,0.26502462,633.03,632.16,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809806587,0.26502462,633.03,632.17,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809806789,0.26502462,633.03,632.18,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809807089,0.26502462,633.03,632.19,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809807290,0.26502462,633.03,632.2,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809807488,0.26502462,633.03,632.21,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809807788,0.26502462,633.03,632.22,1.59173279]
["bitfinex-derivatives","BNBF0:USTF0",1746809808089,0.26502462,633.03,632.23,1.59085643]
["bitfinex-derivatives","BNBF0:USTF0",1746809808282,0.618,633.04,632.24,1.59085643]
["bitfinex-derivatives","BNBF0:USTF0",1746809808482,0.618,633.04,632.25,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809808791,0.31594079,633.03,632.26,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809808987,0.31594079,633.03,632.27,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809809183,0.31594079,633.03,632.28,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809809388,0.31594079,633.03,632.29,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809809591,0.31594079,633.03,632.3,1.58843892]
["bitfinex-derivatives","BNBF0:USTF0",1746809809888,0.31594079,633.03,632.31,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809810187,0.31594079,633.03,632.32,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809810383,0.31594079,633.03,632.33,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809810582,0.31594079,633.03,632.34,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809810786,0.31594079,633.03,632.35,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809810986,0.31594079,633.03,632.36,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809811283,0.31594079,633.03,632.37,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809811484,0.31594079,633.03,632.38,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809811786,0.31594079,633.03,632.39,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809812084,0.31594079,633.03,632.4,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809812287,0.31594079,633.03,632.41,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809812586,0.31594079,633.03,632.42,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809812788,0.31594079,633.03,632.43,1.58827528]
["bitfinex-derivatives","BNBF0:USTF0",1746809812988,0.583,633.02,632.44,0.59819187]
["bitfinex-derivatives","BNBF0:USTF0",1746809813187,0.583,633.02,631.81,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746809813386,0.583,633.02,631.82,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809813588,0.583,633.02,631.83,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809813787,0.583,633.02,631.84,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809813991,0.583,633.02,631.85,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809814191,0.583,633.02,631.86,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809814390,0.583,633.02,631.87,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809814587,0.31595576,633.0,631.88,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809814789,0.31595576,633.0,631.89,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809814989,0.31595576,633.0,631.9,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809815190,0.31595576,633.0,631.91,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809815389,0.31595576,633.0,631.92,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809815686,0.31595576,633.0,631.93,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809815885,0.31595576,633.0,631.94,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809816088,0.31595576,633.0,631.95,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809816286,0.31595576,633.0,631.96,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809816587,0.31595576,633.0,631.97,1.58757423]
["bitfinex-derivatives","BNBF0:USTF0",1746809816792,0.31595576,633.0,631.98,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809817095,0.31595576,633.0,631.99,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809817294,0.31595576,633.0,632.0,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809817487,0.31595576,633.0,632.01,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809817685,0.31595576,633.0,632.02,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809817890,0.31595576,633.0,632.03,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809818091,0.31595576,633.0,632.04,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809818293,0.31595576,633.0,632.05,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809818592,0.31595576,633.0,632.06,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809818895,0.31595576,633.0,632.07,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809819194,0.31595576,633.0,632.08,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809819393,0.31595576,633.0,632.09,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809819692,0.31595576,633.0,632.1,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809819893,0.31595576,633.0,632.11,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809820094,0.26523253,632.99,632.12,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809820295,0.31597074,632.97,632.13,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809820493,0.31597074,632.97,632.14,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809820688,0.31597074,632.97,632.15,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809820994,0.31597074,632.97,632.16,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809821195,0.31597074,632.97,632.17,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809821392,0.31597074,632.97,632.18,1.58775507]
["bitfinex-derivatives","BNBF0:USTF0",1746809821590,0.31597074,632.97,631.96,0.27504554]
["bitfinex-derivatives","BNBF0:USTF0",1746809821591,0.31597074,632.97,632.19,1.58816898]
["bitfinex-derivatives","BNBF0:USTF0",1746809821794,0.31597074,632.97,632.2,1.58816898]
["bitfinex-derivatives","BNBF0:USTF0",1746809821994,0.31597074,632.97,632.21,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809822190,0.31597074,632.97,632.22,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809822493,0.31597074,632.97,632.23,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809822696,0.31597074,632.97,632.24,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809822892,0.31597074,632.97,632.25,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809823094,0.31597074,632.97,632.26,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809823291,0.31597074,632.97,632.27,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809823495,0.31597074,632.97,632.28,1.58817006]
["bitfinex-derivatives","BNBF0:USTF0",1746809823792,0.31597074,632.97,631.96,0.27504554]
["bitfinex-derivatives","BNBF0:USTF0",1746809823998,0.2650407,632.96,631.97,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809824191,0.2650407,632.96,631.98,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809824396,0.31597074,632.97,631.99,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809824693,0.26501758,632.96,632.0,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809824998,0.54013162,632.96,632.01,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809825196,0.26501758,632.95,632.02,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809825393,0.26501758,632.95,632.03,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809825592,0.26501758,632.95,632.04,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809825797,0.26501758,632.95,632.05,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809825997,0.26501758,632.95,632.06,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809826196,0.26501758,632.95,632.07,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809826395,0.26501758,632.95,632.08,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809826597,0.26501758,632.95,632.09,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809826798,0.26501758,632.95,632.1,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809826999,0.26501758,632.95,632.11,1.58877764]
["bitfinex-derivatives","BNBF0:USTF0",1746809827201,0.26501758,632.95,632.12,1.58874371]
["bitfinex-derivatives","BNBF0:USTF0",1746809827394,0.26501758,632.95,632.13,1.58874371]
["bitfinex-derivatives","BNBF0:USTF0",1746809827596,0.26501758,632.95,632.14,1.58874371]
["bitfinex-derivatives","BNBF0:USTF0",1746809827795,0.26501758,632.95,632.15,1.58874371]
["bitfinex-derivatives","BNBF0:USTF0",1746809827992,0.26501758,632.95,632.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746809827993,0.27510316,632.94,632.16,0.59836346]
["bitfinex-derivatives","BNBF0:USTF0",1746809828197,0.27510316,632.94,632.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746809828401,0.26501758,632.93,632.11,1.58852191]
["bitfinex-derivatives","BNBF0:USTF0",1746809828697,0.26501758,632.93,632.12,1.58852191]
["bitfinex-derivatives","BNBF0:USTF0",1746809828994,0.26501758,632.93,632.13,1.58852191]
["bitfinex-derivatives","BNBF0:USTF0",1746809829195,0.26501758,632.93,632.14,1.58852191]
["bitfinex-derivatives","BNBF0:USTF0",1746809829397,0.26501758,632.93,632.15,1.58841456]
["bitfinex-derivatives","BNBF0:USTF0",1746809829693,0.26501758,632.93,632.16,1.58841456]
["bitfinex-derivatives","BNBF0:USTF0",1746809829893,0.26501758,632.93,632.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746809829894,0.26501758,632.93,632.17,1.58841456]
["bitfinex-derivatives","BNBF0:USTF0",1746809830097,0.314,632.92,632.18,1.58841456]
["bitfinex-derivatives","BNBF0:USTF0",1746809830391,0.314,632.92,632.19,1.58841456]
["bitfinex-derivatives","BNBF0:USTF0",1746809830591,0.26501758,632.91,632.2,1.58819789]
["bitfinex-derivatives","BNBF0:USTF0",1746809830793,0.26501758,632.91,632.21,1.58819789]
["bitfinex-derivatives","BNBF0:USTF0",1746809830998,0.26501758,632.91,632.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746809831198,0.26501758,632.91,632.11,1.58713138]
["bitfinex-derivatives","BNBF0:USTF0",1746809831398,0.26501758,632.91,632.12,1.58713138]
["bitfinex-derivatives","BNBF0:USTF0",1746809831701,0.26501758,632.91,632.13,1.58713138]
["bitfinex-derivatives","BNBF0:USTF0",1746809831897,0.26501758,632.91,632.14,1.58713138]
["bitfinex-derivatives","BNBF0:USTF0",1746809832093,0.26501758,632.91,632.15,1.58713138]
["bitfinex-derivatives","BNBF0:USTF0",1746809832293,0.26501758,632.91,632.16,1.58717917]
["bitfinex-derivatives","BNBF0:USTF0",1746809832499,0.26501758,632.91,632.17,1.58717917]
["bitfinex-derivatives","BNBF0:USTF0",1746809832801,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809832997,0.26501758,632.91,632.14,1.58701871]
["bitfinex-derivatives","BNBF0:USTF0",1746809833194,0.26501758,632.91,632.15,1.58701871]
["bitfinex-derivatives","BNBF0:USTF0",1746809833400,0.26501758,632.91,632.16,1.58701871]
["bitfinex-derivatives","BNBF0:USTF0",1746809833596,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809833803,0.26501758,632.91,632.14,1.58691802]
["bitfinex-derivatives","BNBF0:USTF0",1746809833995,0.26501758,632.91,632.15,1.58691802]
["bitfinex-derivatives","BNBF0:USTF0",1746809834301,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809834499,0.26501758,632.91,632.14,1.58704814]
["bitfinex-derivatives","BNBF0:USTF0",1746809834698,0.26501758,632.91,632.15,1.58704814]
["bitfinex-derivatives","BNBF0:USTF0",1746809834896,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809835099,0.26501758,632.91,632.14,1.58685299]
["bitfinex-derivatives","BNBF0:USTF0",1746809835298,0.26501758,632.91,632.15,0.59796572]
["bitfinex-derivatives","BNBF0:USTF0",1746809835498,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809840003,0.27516516,632.9,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809840603,0.26501758,632.89,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809843003,0.27516081,632.88,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809843503,0.26501758,632.87,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809846204,0.26501758,632.91,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809847005,0.27516081,632.9,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809847505,0.26501758,632.89,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809849107,0.27512491,632.89,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809849507,0.26501758,632.88,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809852110,0.27516407,632.87,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809852612,0.26501758,632.86,632.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746809853518,0.26501758,632.86,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809855017,0.27513144,632.85,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809855517,0.26501758,632.84,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809855711,0.27513144,632.85,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809856117,0.26542227,632.84,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809858021,0.27517604,632.83,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809858521,0.26542227,632.82,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809861123,0.27519671,632.81,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809861523,0.26542227,632.8,632.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1746809862626,0.26542227,632.8,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809863425,0.502,632.79,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809864025,0.26542227,632.78,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809867025,0.27520106,632.77,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809867726,0.26539527,632.76,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809870026,0.27523807,632.75,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809870521,0.26539527,632.74,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809876133,0.502,632.79,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809876327,0.27525766,632.73,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809876929,0.26484691,632.72,632.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1746809878634,0.26484691,632.72,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809879030,0.27525657,632.71,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809879636,0.26484691,632.7,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809880330,0.26484691,632.69,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809880730,0.26484691,632.68,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809881132,0.26484691,632.7,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809882637,0.26484691,632.69,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809883139,0.26484691,632.7,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809883639,0.26484691,632.69,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809884040,0.26484691,632.68,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809884343,0.26484691,632.67,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809884737,0.26484691,632.66,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809885035,0.26484691,632.65,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809885440,0.26484691,632.64,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809885842,0.26484691,632.63,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809886141,0.26484691,632.62,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809886543,0.26484691,632.65,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809886743,0.27525222,632.66,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809887244,0.26447865,632.65,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809891152,0.27524786,632.64,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809891950,0.26447865,632.63,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809894053,0.27524133,632.62,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809894653,0.26447865,632.61,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809897052,0.27524133,632.6,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809897356,0.26447865,632.59,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809900156,0.27525657,632.58,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809900662,0.2642834,632.57,632.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746809904367,0.2642834,632.57,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809906168,0.2753023,632.56,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809906365,0.2642834,632.55,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809911172,2.0308231,632.51,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809911571,0.2642834,632.5,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809912072,0.27531646,632.49,632.15,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746809912274,0.27531646,632.49,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809912474,0.2642834,632.48,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809918077,0.27529794,632.47,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809918477,0.2642834,632.46,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809921081,0.2642834,633.05,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809921280,0.27529685,632.45,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809921582,0.2642834,633.04,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809921783,0.2642834,632.44,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809921980,0.53958897,632.44,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809922283,0.2642834,633.05,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809922483,0.2642834,632.43,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809922684,0.31592582,633.06,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809923083,0.26388084,633.05,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809923279,0.53923869,633.05,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809923579,0.26388084,633.04,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809924083,0.26388084,633.03,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809924484,0.26388084,633.02,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809924784,0.26388084,633.04,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809924985,2.0308231,632.85,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809925484,0.26388084,632.84,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809925784,0.26388084,632.83,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809926180,0.26388084,632.82,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809926685,0.26388084,632.81,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809926886,0.26388084,632.8,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809927286,0.26388084,632.79,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809927587,0.26388084,632.78,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809927890,0.26388084,632.77,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809928090,0.26388084,632.76,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809928389,0.26388084,632.75,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809928788,0.26388084,632.74,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809928985,0.27536438,632.81,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809928986,0.26388084,632.73,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809929592,0.26388084,632.72,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809929893,0.26388084,632.71,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809930390,0.26388084,632.7,631.44,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746809930593,2.0308231,632.56,630.78,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746809930894,0.26388084,632.55,630.78,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746809932698,0.26388084,632.8,630.78,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746809933402,0.26388084,632.8,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809935400,0.26388084,632.79,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809935701,0.26388084,632.78,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809936302,0.53913088,632.77,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809936602,0.26388084,632.76,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809937197,0.27525004,632.77,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809937198,0.26388084,632.75,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809937401,0.26388084,632.74,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809937704,0.26388084,632.73,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809938203,0.26388084,632.72,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809938506,0.26388084,632.71,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809938806,0.26388084,632.7,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809939105,0.53914394,632.7,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809939306,0.26388084,632.69,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809942108,0.27526855,632.68,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809942309,0.53914939,632.68,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809942502,0.26388084,632.67,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809943303,0.26388084,632.66,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809943709,0.26388084,632.67,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809944109,0.26388084,632.66,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809944410,0.27526855,632.68,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809947712,0.31591084,633.09,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809948115,0.26381623,633.05,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809948307,0.27521521,632.67,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809948511,0.26381623,633.05,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809948915,0.27521521,632.66,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809949228,0.26381623,632.65,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809949415,0.53903144,632.65,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809950618,0.27521521,632.65,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809950816,0.31591084,633.09,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809951116,0.27521086,632.64,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809951615,0.26382138,632.63,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809951817,0.26382138,633.05,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809952615,0.27517604,633.04,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809953317,0.26382138,633.03,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809953812,0.26382138,633.02,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809954218,0.27517604,633.02,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809954617,0.26382138,633.01,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809956117,0.26382138,633.0,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809956312,0.26382138,632.99,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809956819,0.26382138,632.98,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809957119,0.53899742,632.98,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809957321,0.26382138,632.97,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809958421,0.26382138,632.97,631.78,0.60286387]
["bitfinex-derivatives","BNBF0:USTF0",1746809958614,0.26382138,632.97,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809958819,0.26382138,632.97,631.78,0.60199337]
["bitfinex-derivatives","BNBF0:USTF0",1746809959017,0.26382138,632.97,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809959622,0.27517604,632.98,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809959920,0.31591084,633.09,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809960123,0.26402164,632.97,631.78,0.60190342]
["bitfinex-derivatives","BNBF0:USTF0",1746809960317,0.53921726,632.97,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809960517,0.27519562,632.97,631.78,0.60190118]
["bitfinex-derivatives","BNBF0:USTF0",1746809960728,0.27519562,632.97,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809961028,0.26402164,632.96,631.78,0.6018096]
["bitfinex-derivatives","BNBF0:USTF0",1746809961228,0.26402164,632.96,631.79,1.58930003]
["bitfinex-derivatives","BNBF0:USTF0",1746809961528,0.476,632.95,631.8,0.6018096]
["bitfinex-derivatives","BNBF0:USTF0",1746809961729,0.476,632.95,631.77,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746809961928,0.476,632.95,631.78,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809962121,0.26402164,632.94,631.79,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809962322,0.26402164,632.94,631.8,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809962521,0.26402164,632.94,631.81,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809962727,0.476,632.95,631.82,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809962926,0.476,632.95,631.52,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746809962927,0.476,632.95,631.83,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809963127,0.476,632.95,631.84,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809963328,0.476,632.95,631.52,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1746809963329,0.476,632.95,631.85,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809963628,0.476,632.95,631.86,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809963825,0.476,632.95,631.87,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809964031,0.476,632.95,631.88,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809964225,0.476,632.95,631.89,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809964429,0.476,632.95,631.9,1.58901148]
["bitfinex-derivatives","BNBF0:USTF0",1746809964626,0.476,632.95,631.91,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809964933,0.476,632.95,631.92,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809965129,0.476,632.95,631.93,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809965330,0.476,632.95,631.94,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809965528,0.26402748,632.94,631.95,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809965826,0.26402748,632.94,631.96,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809966031,0.26402748,632.94,631.97,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809966231,0.26402748,632.94,631.98,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809966430,0.26402748,632.94,631.99,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809966627,0.26402748,632.94,632.0,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809966831,0.26402748,632.94,632.01,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809967032,0.26402748,632.94,632.02,1.58531196]
["bitfinex-derivatives","BNBF0:USTF0",1746809967233,0.26402748,632.94,632.03,0.98496262]
["bitfinex-derivatives","BNBF0:USTF0",1746809967429,0.26402748,632.94,632.04,0.98496262]
["bitfinex-derivatives","BNBF0:USTF0",1746809967630,0.26402748,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809967836,0.26402748,632.94,631.99,1.58271227]
["bitfinex-derivatives","BNBF0:USTF0",1746809968036,0.26402748,632.94,632.0,1.58271227]
["bitfinex-derivatives","BNBF0:USTF0",1746809968234,0.26402748,632.94,632.01,0.98337935]
["bitfinex-derivatives","BNBF0:USTF0",1746809968433,0.26402748,632.94,632.02,0.98337935]
["bitfinex-derivatives","BNBF0:USTF0",1746809968632,0.26402748,632.94,632.03,0.98337935]
["bitfinex-derivatives","BNBF0:USTF0",1746809968829,0.26402748,632.94,632.04,0.98337935]
["bitfinex-derivatives","BNBF0:USTF0",1746809969129,0.26402748,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809969329,0.26402748,632.94,631.99,1.58202866]
["bitfinex-derivatives","BNBF0:USTF0",1746809969531,0.26402748,632.94,632.0,0.98294281]
["bitfinex-derivatives","BNBF0:USTF0",1746809969734,0.26402748,632.94,632.01,0.98294281]
["bitfinex-derivatives","BNBF0:USTF0",1746809970037,0.26402748,632.94,632.02,0.98294281]
["bitfinex-derivatives","BNBF0:USTF0",1746809970236,0.26402748,632.94,632.03,0.98294281]
["bitfinex-derivatives","BNBF0:USTF0",1746809970430,0.26402748,632.94,632.04,0.98294281]
["bitfinex-derivatives","BNBF0:USTF0",1746809970632,0.26402748,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809970830,0.26402748,632.94,631.99,0.98221338]
["bitfinex-derivatives","BNBF0:USTF0",1746809971036,0.26402748,632.94,632.0,0.98221338]
["bitfinex-derivatives","BNBF0:USTF0",1746809971235,0.26402748,632.94,632.01,0.98221338]
["bitfinex-derivatives","BNBF0:USTF0",1746809971437,0.26402748,632.94,632.02,0.98221338]
["bitfinex-derivatives","BNBF0:USTF0",1746809971641,0.476,632.95,632.03,0.98221338]
["bitfinex-derivatives","BNBF0:USTF0",1746809971838,0.476,632.95,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809972140,0.26410833,632.94,631.99,0.98189214]
["bitfinex-derivatives","BNBF0:USTF0",1746809972337,0.26410833,632.94,632.0,0.98189214]
["bitfinex-derivatives","BNBF0:USTF0",1746809972538,0.26410833,632.94,632.01,0.98189214]
["bitfinex-derivatives","BNBF0:USTF0",1746809972738,0.26410833,632.94,632.02,0.98189214]
["bitfinex-derivatives","BNBF0:USTF0",1746809972938,0.26410833,632.94,632.03,0.98189214]
["bitfinex-derivatives","BNBF0:USTF0",1746809973141,0.26410833,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809973342,0.26410833,632.94,631.99,0.98164009]
["bitfinex-derivatives","BNBF0:USTF0",1746809973537,0.26410833,632.94,632.0,0.98164009]
["bitfinex-derivatives","BNBF0:USTF0",1746809973740,0.26410833,632.94,632.01,0.98164009]
["bitfinex-derivatives","BNBF0:USTF0",1746809973939,0.26410833,632.94,632.02,0.98164009]
["bitfinex-derivatives","BNBF0:USTF0",1746809974138,0.26410833,632.94,632.03,0.98164009]
["bitfinex-derivatives","BNBF0:USTF0",1746809974341,0.26410833,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809974538,0.26410833,632.94,631.99,0.98128587]
["bitfinex-derivatives","BNBF0:USTF0",1746809974841,0.26410833,632.94,632.0,0.98128587]
["bitfinex-derivatives","BNBF0:USTF0",1746809975041,0.26410833,632.94,632.01,0.98128587]
["bitfinex-derivatives","BNBF0:USTF0",1746809975337,0.26410833,632.94,632.02,0.98128587]
["bitfinex-derivatives","BNBF0:USTF0",1746809975541,0.26410833,632.94,632.03,0.98128587]
["bitfinex-derivatives","BNBF0:USTF0",1746809975739,0.26410833,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809975936,0.26410833,632.94,631.99,0.98091386]
["bitfinex-derivatives","BNBF0:USTF0",1746809976138,0.26410833,632.94,632.0,0.98091386]
["bitfinex-derivatives","BNBF0:USTF0",1746809976339,0.26410833,632.94,632.01,0.98091386]
["bitfinex-derivatives","BNBF0:USTF0",1746809976539,0.26410833,632.94,632.02,0.98091386]
["bitfinex-derivatives","BNBF0:USTF0",1746809976742,0.26410833,632.94,632.03,0.9807162]
["bitfinex-derivatives","BNBF0:USTF0",1746809976944,0.26410833,632.94,631.98,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746809977236,0.26410833,632.94,631.99,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809977442,0.26410833,632.94,632.0,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809977642,0.26410833,632.94,632.01,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809977838,0.26410833,632.94,632.02,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809978037,0.26410833,632.94,632.03,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809978236,0.26410833,632.94,632.04,1.57842521]
["bitfinex-derivatives","BNBF0:USTF0",1746809978441,0.26410833,632.94,632.05,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809978743,0.26410833,632.94,632.06,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809979042,0.26410833,632.94,632.07,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809979241,0.26410833,632.94,632.08,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809979436,0.26410833,632.94,632.09,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809979642,0.26410833,632.94,632.1,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809979838,0.26410833,632.94,632.11,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809980039,0.26410833,632.94,632.12,0.98071576]
["bitfinex-derivatives","BNBF0:USTF0",1746809980241,0.26410833,632.94,631.93,0.2751086]
["bitfinex-derivatives","BNBF0:USTF0",1746809980441,0.26410833,632.94,631.94,1.57778364]
["bitfinex-derivatives","BNBF0:USTF0",1746809980636,0.26410833,632.94,631.95,1.57778364]
["bitfinex-derivatives","BNBF0:USTF0",1746809980941,0.26410833,632.94,631.96,1.57778364]
["bitfinex-derivatives","BNBF0:USTF0",1746809981141,0.26410833,632.94,631.97,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809981336,0.26410833,632.94,631.98,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809981536,0.26410833,632.94,631.99,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809981741,0.26410833,632.94,632.0,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809981939,0.26410833,632.94,632.01,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809982137,0.26410833,632.94,632.02,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809982336,0.26410833,632.94,632.03,1.57767661]
["bitfinex-derivatives","BNBF0:USTF0",1746809982641,0.26410833,632.94,632.04,1.57780285]
["bitfinex-derivatives","BNBF0:USTF0",1746809982836,0.26410833,632.94,632.05,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809983040,0.26410833,632.94,632.06,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809983237,0.26410833,632.94,632.07,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809983541,0.26410833,632.94,632.08,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809983736,0.26410833,632.94,632.09,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809983941,0.26410833,632.94,632.1,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809984138,0.26410833,632.94,632.11,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809984338,0.26410833,632.94,632.12,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809984538,0.26410833,632.98,632.13,0.98053204]
["bitfinex-derivatives","BNBF0:USTF0",1746809984838,0.26410833,632.98,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809985040,0.26410833,632.98,632.03,1.57953983]
["bitfinex-derivatives","BNBF0:USTF0",1746809985239,0.26410833,632.98,632.04,1.57953983]
["bitfinex-derivatives","BNBF0:USTF0",1746809985546,0.26410833,632.98,632.05,1.57953983]
["bitfinex-derivatives","BNBF0:USTF0",1746809985740,0.26410833,632.98,632.06,1.57953983]
["bitfinex-derivatives","BNBF0:USTF0",1746809985943,0.26410833,632.98,632.07,1.57988278]
["bitfinex-derivatives","BNBF0:USTF0",1746809986146,0.26410833,632.98,632.08,0.98144617]
["bitfinex-derivatives","BNBF0:USTF0",1746809986446,0.26410833,632.98,632.09,0.98201127]
["bitfinex-derivatives","BNBF0:USTF0",1746809986742,0.26410833,632.98,632.1,0.98201127]
["bitfinex-derivatives","BNBF0:USTF0",1746809986946,0.31597573,632.96,632.11,0.98201127]
["bitfinex-derivatives","BNBF0:USTF0",1746809987244,0.31597573,632.96,632.12,0.98201127]
["bitfinex-derivatives","BNBF0:USTF0",1746809987445,0.26410833,632.95,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809987745,0.26410833,632.95,632.03,1.58052406]
["bitfinex-derivatives","BNBF0:USTF0",1746809987945,0.26410833,632.95,632.04,1.58052406]
["bitfinex-derivatives","BNBF0:USTF0",1746809988143,0.66710833,632.95,632.05,1.58113338]
["bitfinex-derivatives","BNBF0:USTF0",1746809988339,0.66710833,632.95,632.06,1.58113338]
["bitfinex-derivatives","BNBF0:USTF0",1746809988540,0.26410833,632.94,632.07,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809988744,0.26410833,632.94,632.08,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809989049,0.26410833,632.94,632.09,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809989240,0.26410833,632.94,632.1,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809989445,0.26410833,632.94,632.11,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809989640,0.26410833,632.94,632.12,0.98243842]
["bitfinex-derivatives","BNBF0:USTF0",1746809989941,0.26410833,632.94,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809990144,0.26410833,632.94,632.03,1.58187439]
["bitfinex-derivatives","BNBF0:USTF0",1746809990340,0.27517713,632.93,632.04,1.58187439]
["bitfinex-derivatives","BNBF0:USTF0",1746809990541,0.27517713,632.93,632.05,1.58187439]
["bitfinex-derivatives","BNBF0:USTF0",1746809990739,0.26410833,632.92,632.06,1.58187439]
["bitfinex-derivatives","BNBF0:USTF0",1746809990943,0.26410833,632.92,632.07,1.58187439]
["bitfinex-derivatives","BNBF0:USTF0",1746809991144,0.26410833,632.92,632.08,0.98289847]
["bitfinex-derivatives","BNBF0:USTF0",1746809991342,0.26410833,632.92,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809993047,0.26410833,632.94,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809993247,0.27528161,632.91,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809993745,0.26410833,632.9,632.02,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746809994146,0.26410833,632.9,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746809999247,0.27515102,632.89,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746810000352,0.26410833,632.88,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746810002048,0.27517495,632.87,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746810002351,0.26410833,632.86,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746810005351,0.27512818,632.89,632.02,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746810005547,0.27512818,632.89,632.03,1.58919744]
["bitfinex-derivatives","BNBF0:USTF0",1746810005753,0.81710833,632.88,632.04,1.58919744]
["bitfinex-derivatives","BNBF0:USTF0",1746810005947,0.81710833,632.88,632.05,1.58919744]
["bitfinex-derivatives","BNBF0:USTF0",1746810006253,0.81710833,632.88,632.06,1.58919744]
["bitfinex-derivatives","BNBF0:USTF0",1746810006453,0.26410833,632.87,632.07,1.58953468]
["bitfinex-derivatives","BNBF0:USTF0",1746810006647,0.26410833,632.87,632.08,0.60106587]
["bitfinex-derivatives","BNBF0:USTF0",1746810006853,0.553,632.88,632.09,0.60106587]
["bitfinex-derivatives","BNBF0:USTF0",1746810007048,0.553,632.88,632.1,0.60106587]
["bitfinex-derivatives","BNBF0:USTF0",1746810007251,0.26387792,632.86,630.6,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746810007451,0.26387792,632.86,630.61,1.59043886]
["bitfinex-derivatives","BNBF0:USTF0",1746810007649,0.26387792,632.86,630.82,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746810007851,0.26387792,632.87,630.83,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810008051,0.26387792,632.87,630.84,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810008250,0.26387792,632.87,630.85,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810008449,0.26387792,632.87,630.86,1.88214068]
["bitfinex-derivatives","BNBF0:USTF0",1746810008653,0.26387792,632.87,630.87,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810008854,0.553,632.88,630.88,1.88214068]
["bitfinex-derivatives","BNBF0:USTF0",1746810009055,0.553,632.88,630.89,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810009254,0.553,632.88,630.9,1.59145327]
["bitfinex-derivatives","BNBF0:USTF0",1746810009455,0.553,632.88,630.91,0.8925507]
["bitfinex-derivatives","BNBF0:USTF0",1746810009656,0.553,632.88,630.92,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810009857,0.26379111,632.87,630.93,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810010156,0.26379111,632.87,630.94,1.88269893]
["bitfinex-derivatives","BNBF0:USTF0",1746810010357,0.26379111,632.87,630.95,1.88269893]
["bitfinex-derivatives","BNBF0:USTF0",1746810010557,0.26379111,632.87,630.96,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810010757,0.26379111,632.87,630.97,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810010958,0.26379111,632.87,630.98,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810011165,0.27528814,632.86,630.99,1.59201152]
["bitfinex-derivatives","BNBF0:USTF0",1746810011458,0.27528814,632.86,631.0,1.88331928]
["bitfinex-derivatives","BNBF0:USTF0",1746810011663,0.27528814,632.86,631.01,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810011853,0.27528814,632.86,631.02,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810012058,0.26383578,632.85,631.03,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810012254,0.26383578,632.85,631.04,1.88331928]
["bitfinex-derivatives","BNBF0:USTF0",1746810012455,0.26383578,632.85,631.05,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810012655,0.26383578,632.85,631.06,1.88331928]
["bitfinex-derivatives","BNBF0:USTF0",1746810012857,0.26383578,632.85,631.07,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810013057,0.26383578,632.85,631.08,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810013254,0.26383578,632.85,631.09,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810013558,0.26383578,632.85,631.1,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810013753,0.26383578,632.85,631.11,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810013957,0.26383578,632.85,631.12,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810014158,0.27526419,632.84,631.13,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810014462,0.27526419,632.84,631.14,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810014657,0.27526419,632.84,631.15,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810014859,0.26383578,632.83,631.16,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810015159,0.26383578,632.83,631.17,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810015358,0.26383578,632.83,631.18,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810015559,0.26383578,632.83,631.19,1.88331511]
["bitfinex-derivatives","BNBF0:USTF0",1746810015760,0.26383578,632.83,631.2,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810016060,0.26383578,632.83,631.21,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810016362,0.31605063,632.81,631.22,1.88331511]
["bitfinex-derivatives","BNBF0:USTF0",1746810016562,0.31605063,632.81,631.23,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810016763,0.26383578,632.8,631.24,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810017063,0.31606561,632.78,631.25,1.88331511]
["bitfinex-derivatives","BNBF0:USTF0",1746810017262,0.31606561,632.78,631.26,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810017461,0.26383578,632.77,631.27,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810017656,0.26383578,632.77,631.28,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810017863,0.26383578,632.77,631.29,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810018065,0.3160806,632.75,631.3,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810018357,0.3160806,632.75,631.31,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810018560,0.3160806,632.75,631.32,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810018760,0.3160806,632.75,631.33,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810018961,0.26383578,632.74,631.34,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810019157,0.26383578,632.74,631.35,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810019459,0.26383578,632.74,631.36,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810019661,0.31609558,632.72,631.37,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810019861,0.31609558,632.72,631.38,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810020057,0.31609558,632.72,631.39,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810020058,0.26398131,632.71,631.39,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810020358,0.31611057,632.69,631.4,1.88327504]
["bitfinex-derivatives","BNBF0:USTF0",1746810020562,0.31611057,632.69,631.41,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810020763,0.26398131,632.68,631.42,1.88327504]
["bitfinex-derivatives","BNBF0:USTF0",1746810021062,0.26398131,632.68,631.43,1.88327504]
["bitfinex-derivatives","BNBF0:USTF0",1746810021277,0.26398131,632.68,631.44,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810021565,0.31611057,632.69,631.45,1.59254598]
["bitfinex-derivatives","BNBF0:USTF0",1746810021863,0.31611057,632.69,631.46,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810022063,0.31611057,632.69,631.47,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810022266,0.31611057,632.69,631.48,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810022463,0.31611057,632.69,631.49,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810022666,0.31611057,632.69,631.5,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810022966,0.31611057,632.69,631.51,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810023166,0.31611057,632.69,631.52,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810023366,0.31611057,632.69,631.53,1.59372047]
["bitfinex-derivatives","BNBF0:USTF0",1746810023569,0.31611057,632.69,631.54,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810023767,0.553,632.88,631.55,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810023966,0.26417663,632.87,631.56,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810024166,0.26417663,632.87,631.57,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810024363,0.553,632.88,631.58,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810024566,0.553,632.88,631.59,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810024766,0.553,632.88,631.6,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810025066,0.553,632.88,631.61,1.59614881]
["bitfinex-derivatives","BNBF0:USTF0",1746810025369,0.553,632.88,631.62,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810025667,0.553,632.88,631.63,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810025868,2.0308231,634.14,631.64,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810026066,2.0308231,634.14,631.65,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810026267,0.27516189,632.97,631.66,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810026468,0.26411662,634.13,631.67,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810026666,0.26411662,632.96,631.68,1.59612805]
["bitfinex-derivatives","BNBF0:USTF0",1746810026867,0.26411662,634.13,631.4,0.27516189]
["bitfinex-derivatives","BNBF0:USTF0",1746810027072,0.26411662,634.13,631.41,1.59674068]
["bitfinex-derivatives","BNBF0:USTF0",1746810027267,0.26411662,634.12,631.42,1.59674068]
["bitfinex-derivatives","BNBF0:USTF0",1746810027571,0.26411662,634.11,631.43,1.59674068]
["bitfinex-derivatives","BNBF0:USTF0",1746810027771,0.53917956,634.11,631.44,1.59674068]
["bitfinex-derivatives","BNBF0:USTF0",1746810027971,0.26411662,634.1,631.45,1.59677496]
["bitfinex-derivatives","BNBF0:USTF0",1746810028166,0.26411662,634.09,631.46,1.59677496]
["bitfinex-derivatives","BNBF0:USTF0",1746810028371,0.73511662,634.09,631.47,1.59677496]
["bitfinex-derivatives","BNBF0:USTF0",1746810028672,2.0308231,633.98,631.48,1.88755654]
["bitfinex-derivatives","BNBF0:USTF0",1746810028872,0.26411662,633.97,631.49,1.88755654]
["bitfinex-derivatives","BNBF0:USTF0",1746810029170,0.26411662,633.97,631.5,1.59687278]
["bitfinex-derivatives","BNBF0:USTF0",1746810029367,0.53917521,633.97,631.51,1.59687278]
["bitfinex-derivatives","BNBF0:USTF0",1746810029565,0.26411662,633.96,631.52,1.5968683]
["bitfinex-derivatives","BNBF0:USTF0",1746810029764,0.26411662,633.95,631.53,1.88755206]
["bitfinex-derivatives","BNBF0:USTF0",1746810029970,0.26411662,633.95,631.54,1.5968683]
["bitfinex-derivatives","BNBF0:USTF0",1746810030167,0.26411662,633.94,631.55,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810030371,0.26411662,633.94,631.56,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810030671,0.26411662,633.93,631.57,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810030872,2.0308231,633.44,631.58,1.88753757]
["bitfinex-derivatives","BNBF0:USTF0",1746810031074,2.0308231,633.44,631.59,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810031374,0.26411662,633.43,631.6,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810031569,0.26411662,633.43,631.61,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810031775,0.26411662,633.43,631.62,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810031970,0.26411662,633.42,631.63,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810032274,0.53921978,633.41,631.64,1.88753757]
["bitfinex-derivatives","BNBF0:USTF0",1746810032474,0.26411662,633.4,631.65,1.88753757]
["bitfinex-derivatives","BNBF0:USTF0",1746810032675,0.26411662,633.4,631.66,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810032871,0.26411662,633.39,631.67,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810033073,0.26411662,633.39,631.68,1.59685381]
["bitfinex-derivatives","BNBF0:USTF0",1746810033275,0.26411662,633.38,631.69,1.59699703]
["bitfinex-derivatives","BNBF0:USTF0",1746810033475,0.26411662,633.37,631.7,1.59699703]
["bitfinex-derivatives","BNBF0:USTF0",1746810033675,0.26411662,633.37,631.71,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810033977,0.26411662,633.37,631.72,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810034278,0.26411662,633.36,631.73,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810034472,0.26411662,633.35,631.74,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810034672,0.26411662,633.35,631.75,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810034875,0.26411662,633.34,631.76,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810035074,0.26411662,633.34,631.77,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810035274,0.53920565,633.33,631.78,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810035475,0.53920565,633.33,631.79,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810035676,0.26411662,633.32,631.8,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810035876,0.26411662,633.32,631.81,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810036077,0.26411662,633.31,631.82,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810036273,0.26411662,633.3,631.83,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810036576,0.26411662,633.29,631.84,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810036774,0.26411662,633.29,631.85,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810036975,0.26411662,633.28,631.86,1.59704299]
["bitfinex-derivatives","BNBF0:USTF0",1746810037176,0.26411662,633.28,631.61,0.27509012]
["bitfinex-derivatives","BNBF0:USTF0",1746810037177,0.26411662,633.28,631.87,1.59761213]
["bitfinex-derivatives","BNBF0:USTF0",1746810037373,0.26411662,633.27,631.88,1.59761213]
["bitfinex-derivatives","BNBF0:USTF0",1746810037576,0.26411662,633.27,631.89,1.59761213]
["bitfinex-derivatives","BNBF0:USTF0",1746810037776,0.27508903,633.33,631.61,0.27509012]
["bitfinex-derivatives","BNBF0:USTF0",1746810037777,0.26411662,633.26,631.9,1.59761213]
["bitfinex-derivatives","BNBF0:USTF0",1746810037975,0.26411662,633.25,631.91,1.59767466]
["bitfinex-derivatives","BNBF0:USTF0",1746810038179,0.26411662,633.25,631.92,1.59767466]
["bitfinex-derivatives","BNBF0:USTF0",1746810038477,0.26411662,633.24,631.93,1.59767466]
["bitfinex-derivatives","BNBF0:USTF0",1746810038678,0.26411662,633.23,631.94,0.60357884]
["bitfinex-derivatives","BNBF0:USTF0",1746810038878,0.26411662,633.23,631.95,0.60357884]
["bitfinex-derivatives","BNBF0:USTF0",1746810039076,0.26411662,633.22,631.61,0.27509012]
["bitfinex-derivatives","BNBF0:USTF0",1746810039274,0.26411662,633.22,631.62,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810039480,0.26411662,633.32,631.63,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810039780,0.26411662,633.31,631.64,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810039981,0.26411662,633.3,631.65,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810040181,0.26411662,633.3,631.66,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810040377,0.26411662,633.29,631.67,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810040579,0.26411662,633.29,631.68,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810040777,0.26411662,633.28,631.69,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810040979,0.26411662,633.28,631.7,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810041182,0.53930898,633.28,631.71,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810041382,0.26411662,633.27,631.72,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810041581,0.26411662,633.26,631.73,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810041784,0.26411662,633.26,631.74,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810042082,0.26411662,633.25,631.75,1.59809065]
["bitfinex-derivatives","BNBF0:USTF0",1746810042276,0.26411662,633.25,631.76,1.59745091]
["bitfinex-derivatives","BNBF0:USTF0",1746810042481,0.26411662,633.25,631.77,1.59745091]
["bitfinex-derivatives","BNBF0:USTF0",1746810042680,0.26411662,633.27,631.78,0.60367637]
["bitfinex-derivatives","BNBF0:USTF0",1746810042882,0.26411662,633.26,631.79,0.60367637]
["bitfinex-derivatives","BNBF0:USTF0",1746810043080,0.26411662,633.26,631.8,0.60367637]
["bitfinex-derivatives","BNBF0:USTF0",1746810043380,0.26411662,633.25,631.81,0.60367637]
["bitfinex-derivatives","BNBF0:USTF0",1746810043583,0.26411662,633.25,631.61,0.27519236]
["bitfinex-derivatives","BNBF0:USTF0",1746810043780,0.26411662,633.27,631.62,1.59650724]
["bitfinex-derivatives","BNBF0:USTF0",1746810043984,0.26411662,633.27,631.63,1.59650724]
["bitfinex-derivatives","BNBF0:USTF0",1746810044180,0.27516842,633.24,631.64,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810044383,0.27516842,633.24,631.65,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810044582,0.26411662,633.23,631.66,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810044783,0.26411662,633.23,631.67,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810044983,0.26411662,633.23,631.68,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810045185,0.26411662,633.22,631.69,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810045386,0.26411662,633.22,631.7,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810045581,0.26411662,633.21,631.71,1.59650584]
["bitfinex-derivatives","BNBF0:USTF0",1746810045781,0.26411662,633.21,631.72,0.60305719]
["bitfinex-derivatives","BNBF0:USTF0",1746810045978,0.26411662,633.2,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810046184,0.26411662,633.2,631.65,0.60294763]
["bitfinex-derivatives","BNBF0:USTF0",1746810046383,0.26411662,633.19,631.66,0.60294763]
["bitfinex-derivatives","BNBF0:USTF0",1746810046579,0.26411662,633.19,631.67,0.60274805]
["bitfinex-derivatives","BNBF0:USTF0",1746810046785,0.26411662,633.18,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810047086,0.26411662,633.17,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810047282,0.26411662,633.16,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810047481,0.27518474,633.18,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810047482,0.26411662,633.15,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810047782,0.26411662,633.14,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810048087,0.26411662,633.13,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810048384,0.26411662,633.12,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810048685,0.27518474,633.18,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810048890,2.0308231,633.14,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810049492,0.26399853,633.13,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810049692,0.26399853,633.13,631.65,0.60221572]
["bitfinex-derivatives","BNBF0:USTF0",1746810049885,2.0308231,633.14,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810049886,0.26399853,633.12,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810050085,0.53922571,633.12,631.65,0.60221437]
["bitfinex-derivatives","BNBF0:USTF0",1746810050285,0.26399853,633.11,631.66,0.60221437]
["bitfinex-derivatives","BNBF0:USTF0",1746810050485,0.26399853,633.11,631.67,0.60221437]
["bitfinex-derivatives","BNBF0:USTF0",1746810050685,0.26399853,633.1,631.68,0.60221437]
["bitfinex-derivatives","BNBF0:USTF0",1746810050990,0.26399853,633.09,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810051191,0.26399853,633.08,631.65,1.59464356]
["bitfinex-derivatives","BNBF0:USTF0",1746810051386,0.26399853,633.08,631.66,0.60207283]
["bitfinex-derivatives","BNBF0:USTF0",1746810051587,0.26399853,633.07,631.67,0.60207283]
["bitfinex-derivatives","BNBF0:USTF0",1746810051786,0.26399853,633.06,631.68,0.60207283]
["bitfinex-derivatives","BNBF0:USTF0",1746810051988,0.26399853,633.06,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810052188,0.27522718,633.12,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810052189,0.26399853,633.05,631.65,1.59441349]
["bitfinex-derivatives","BNBF0:USTF0",1746810052388,0.26399853,633.04,631.66,0.60198626]
["bitfinex-derivatives","BNBF0:USTF0",1746810052587,0.26399853,633.04,631.67,0.60198626]
["bitfinex-derivatives","BNBF0:USTF0",1746810052790,0.26399853,633.04,631.68,0.60188714]
["bitfinex-derivatives","BNBF0:USTF0",1746810052990,0.26399853,633.04,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810053190,0.53922136,633.03,631.65,0.60188714]
["bitfinex-derivatives","BNBF0:USTF0",1746810053391,0.53922136,633.03,631.66,0.60188714]
["bitfinex-derivatives","BNBF0:USTF0",1746810053586,0.26399853,633.02,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810053992,0.26399853,633.01,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810054295,0.26399853,633.0,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810054592,0.31596574,632.98,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810054888,0.26399853,632.97,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810055394,0.26399853,632.96,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810055693,0.26399853,632.95,631.65,0.60158373]
["bitfinex-derivatives","BNBF0:USTF0",1746810055889,0.26399853,632.95,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810056095,0.26399853,632.97,631.65,0.60155694]
["bitfinex-derivatives","BNBF0:USTF0",1746810056290,0.26399853,632.96,631.66,0.6015539]
["bitfinex-derivatives","BNBF0:USTF0",1746810056490,0.26399853,632.96,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810056694,0.26399853,632.96,631.65,0.60147034]
["bitfinex-derivatives","BNBF0:USTF0",1746810056894,0.26399853,632.96,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810057191,0.26399853,632.95,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810057698,0.26399853,632.97,631.64,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746810058291,0.26399853,632.97,631.57,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746810058493,0.26399853,632.97,631.58,1.59283652]
["bitfinex-derivatives","BNBF0:USTF0",1746810058693,0.26399853,632.97,631.59,1.59283652]
["bitfinex-derivatives","BNBF0:USTF0",1746810058890,0.26399853,632.97,631.6,1.59283652]
["bitfinex-derivatives","BNBF0:USTF0",1746810059090,0.26399853,632.97,631.61,1.59283652]
["bitfinex-derivatives","BNBF0:USTF0",1746810059292,0.27525766,632.96,631.62,1.59283652]
["bitfinex-derivatives","BNBF0:USTF0",1746810059488,0.27525766,632.96,631.63,1.59256145]
["bitfinex-derivatives","BNBF0:USTF0",1746810059690,0.27525766,632.96,631.57,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746810059894,0.26399853,632.95,631.58,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810060093,0.26399853,632.95,631.59,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810060293,0.26399853,632.95,631.6,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810060493,0.26399853,632.95,631.61,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810060788,0.27525766,632.96,631.62,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810060990,0.26389239,632.94,631.63,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810061191,0.26389239,632.94,631.64,1.59241134]
["bitfinex-derivatives","BNBF0:USTF0",1746810061393,0.26389239,632.94,631.65,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810061594,0.26389239,632.94,631.66,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810061795,0.26389239,632.94,631.67,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810061995,0.26389239,632.94,631.68,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810062191,0.27521521,632.93,631.69,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810062400,0.27521521,632.93,631.7,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810062596,0.26389239,632.92,631.71,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810062892,0.26389239,632.92,631.72,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810063095,0.26389239,632.92,631.73,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810063396,0.26389239,632.92,631.74,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810063595,0.26389239,632.92,631.75,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810063796,0.26389239,632.92,631.76,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810063996,0.26389239,632.92,631.77,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810064197,0.26389239,632.92,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810064198,0.26389239,632.92,631.78,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810064397,0.26389239,632.92,631.79,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810064602,0.26389239,632.92,631.8,1.59209606]
["bitfinex-derivatives","BNBF0:USTF0",1746810064798,0.26389239,632.92,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810065194,0.27516733,632.91,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810065494,0.27516733,632.91,631.66,1.59195544]
["bitfinex-derivatives","BNBF0:USTF0",1746810065693,0.27516733,632.91,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810065898,0.27516733,632.91,631.67,0.60082425]
["bitfinex-derivatives","BNBF0:USTF0",1746810066102,0.27516733,632.91,631.68,0.60082425]
["bitfinex-derivatives","BNBF0:USTF0",1746810066299,0.27516733,632.91,631.68,0.99111494]
["bitfinex-derivatives","BNBF0:USTF0",1746810066499,0.26389239,632.9,631.68,0.99111494]
["bitfinex-derivatives","BNBF0:USTF0",1746810066693,0.26389239,632.9,631.69,1.59189795]
["bitfinex-derivatives","BNBF0:USTF0",1746810066897,0.26389239,632.9,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810067801,0.26389239,632.9,631.66,1.59200082]
["bitfinex-derivatives","BNBF0:USTF0",1746810068096,0.26389239,632.9,631.67,1.59200082]
["bitfinex-derivatives","BNBF0:USTF0",1746810068299,0.26389239,632.9,631.68,1.59200082]
["bitfinex-derivatives","BNBF0:USTF0",1746810068599,0.26389239,632.9,631.69,1.59200082]
["bitfinex-derivatives","BNBF0:USTF0",1746810068797,0.26389239,632.9,631.7,1.59200082]
["bitfinex-derivatives","BNBF0:USTF0",1746810068994,0.26389239,632.9,631.71,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810069197,0.26389239,632.9,631.72,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810069399,0.26389239,632.9,631.73,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810069599,0.26389239,632.9,631.74,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810069800,0.26389239,632.9,631.75,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810069996,0.26389239,632.9,631.76,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810070201,0.26389239,632.9,631.77,1.59208418]
["bitfinex-derivatives","BNBF0:USTF0",1746810070402,0.26389239,632.89,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810070605,0.26389239,632.89,631.66,1.59256702]
["bitfinex-derivatives","BNBF0:USTF0",1746810070901,0.26389239,632.88,631.67,1.5925836]
["bitfinex-derivatives","BNBF0:USTF0",1746810071102,0.26389239,632.87,631.68,1.5925836]
["bitfinex-derivatives","BNBF0:USTF0",1746810071296,0.26389239,632.87,631.69,1.5925836]
["bitfinex-derivatives","BNBF0:USTF0",1746810071497,0.26389239,632.86,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810071702,0.26389239,632.86,631.66,1.59260289]
["bitfinex-derivatives","BNBF0:USTF0",1746810071898,0.27516733,632.91,631.67,1.59260289]
["bitfinex-derivatives","BNBF0:USTF0",1746810072102,0.27516733,632.91,631.68,1.59260289]
["bitfinex-derivatives","BNBF0:USTF0",1746810072304,0.27516733,632.91,631.69,1.59265529]
["bitfinex-derivatives","BNBF0:USTF0",1746810072501,0.27516733,632.91,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810072701,0.27516733,632.91,631.66,1.5925694]
["bitfinex-derivatives","BNBF0:USTF0",1746810073005,0.27516733,632.91,631.67,1.5925694]
["bitfinex-derivatives","BNBF0:USTF0",1746810073200,0.27516733,632.91,631.68,1.5925694]
["bitfinex-derivatives","BNBF0:USTF0",1746810073400,0.27516733,632.91,631.69,0.60101085]
["bitfinex-derivatives","BNBF0:USTF0",1746810073604,0.26402547,632.9,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810073799,0.26402547,632.9,631.66,1.5925723]
["bitfinex-derivatives","BNBF0:USTF0",1746810073998,0.26402547,632.9,631.67,1.5925723]
["bitfinex-derivatives","BNBF0:USTF0",1746810074197,0.27524024,632.89,631.68,1.5925723]
["bitfinex-derivatives","BNBF0:USTF0",1746810074403,0.27524024,632.89,631.69,1.5925723]
["bitfinex-derivatives","BNBF0:USTF0",1746810074605,0.27524024,632.89,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810074806,0.27524024,632.89,631.66,1.59251461]
["bitfinex-derivatives","BNBF0:USTF0",1746810075105,0.53926571,632.89,631.67,1.59251461]
["bitfinex-derivatives","BNBF0:USTF0",1746810075307,0.53926571,632.89,631.68,0.60099031]
["bitfinex-derivatives","BNBF0:USTF0",1746810075500,0.53926571,632.89,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810075800,0.26402547,632.88,631.66,1.59255849]
["bitfinex-derivatives","BNBF0:USTF0",1746810076002,0.26402547,632.88,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810076908,0.26402547,632.88,631.66,1.59265482]
["bitfinex-derivatives","BNBF0:USTF0",1746810077111,0.27538399,632.87,631.67,1.59265482]
["bitfinex-derivatives","BNBF0:USTF0",1746810077409,0.26402547,632.86,631.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746810077605,0.26402547,632.86,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810078211,0.26402547,632.85,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810078511,0.26402547,632.86,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810080415,0.26402547,632.85,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810080713,0.26402547,632.86,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810083712,0.26402547,632.85,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810083914,0.26402547,632.84,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810084509,0.26402547,632.83,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810084707,0.26402547,632.82,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810085115,0.26402547,632.81,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810085415,0.26402547,632.8,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810085916,0.26402547,632.79,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810086113,0.26402547,632.78,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810086415,0.26402547,632.77,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810086715,0.26402547,632.76,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810087114,0.26402547,632.75,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810087514,0.26402547,632.74,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810087716,0.26402547,632.73,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810088111,0.27529032,632.74,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810088311,0.26402547,632.73,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810089317,0.27530774,632.72,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810089617,0.53933321,632.72,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810089915,0.27530774,632.72,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810090216,0.26402547,632.71,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810091213,0.26402547,632.7,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810091518,0.26402547,632.69,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810091836,0.26402547,632.68,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810092319,0.26402547,632.67,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810092521,0.26402547,632.66,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810092819,0.26402547,632.65,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810093418,0.26402547,632.64,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810093721,0.26402547,632.63,631.67,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746810094024,0.26402547,632.62,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810094415,0.26402547,632.71,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810094722,0.26402547,632.7,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810095122,0.53933757,632.69,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810095421,0.26402547,632.68,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810097326,0.31612556,632.66,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810097926,0.26402547,632.65,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810098219,0.53935064,632.65,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810098626,0.26402547,632.64,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810101328,0.27525984,632.63,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810101626,0.26402547,632.62,631.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746810101925,0.26402547,632.62,631.68,0.60091334]
["bitfinex-derivatives","BNBF0:USTF0",1746810102125,0.26402547,632.62,631.69,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810102326,0.26402547,632.62,631.7,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810102522,0.26402547,632.62,631.71,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810102727,0.26402547,632.62,631.72,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810102928,0.44,632.65,631.73,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810103127,0.44,632.65,631.74,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810103325,0.26479825,632.64,631.75,1.59222295]
["bitfinex-derivatives","BNBF0:USTF0",1746810103525,0.26479825,632.64,631.76,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810103726,0.26479825,632.64,631.77,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810103929,0.26479825,632.64,631.78,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810104132,0.26479825,632.64,631.79,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810104431,0.44,632.65,631.8,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810104630,0.2648287,632.64,631.81,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810104828,0.2648287,632.64,631.82,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810105027,0.2648287,632.64,631.83,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810105335,0.2648287,632.64,631.84,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810105524,0.2648287,632.64,631.85,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810105724,0.2648287,632.64,631.86,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810105926,0.2648287,632.64,631.87,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810106126,0.44,632.65,631.88,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810106326,0.44,632.65,631.89,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810106527,0.44,632.65,631.9,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810106730,0.44,632.65,631.91,1.59192582]
["bitfinex-derivatives","BNBF0:USTF0",1746810106930,0.44,632.65,631.92,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810107131,0.44,632.65,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746810107132,0.44,632.65,631.93,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810107331,0.44,632.65,631.94,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810107533,0.44,632.65,631.95,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810107733,0.44,632.65,631.96,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810108033,0.44,632.65,631.97,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810108230,0.44,632.65,631.98,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810108434,0.44,632.65,631.99,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810108632,0.44,632.65,632.0,1.58937981]
["bitfinex-derivatives","BNBF0:USTF0",1746810108934,0.44,632.65,632.01,1.58874826]
["bitfinex-derivatives","BNBF0:USTF0",1746810109138,0.44,632.65,632.02,0.98956562]
["bitfinex-derivatives","BNBF0:USTF0",1746810109330,0.44,632.65,632.03,0.98956562]
["bitfinex-derivatives","BNBF0:USTF0",1746810109537,0.44,632.65,632.04,0.98809473]
["bitfinex-derivatives","BNBF0:USTF0",1746810109732,0.44,632.65,631.77,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746810109938,0.44,632.65,631.78,1.87767339]
["bitfinex-derivatives","BNBF0:USTF0",1746810110138,0.44,632.65,631.79,1.58702642]
["bitfinex-derivatives","BNBF0:USTF0",1746810110334,0.44,632.65,631.8,1.58702642]
["bitfinex-derivatives","BNBF0:USTF0",1746810110534,0.44,632.65,631.81,1.58702642]
["bitfinex-derivatives","BNBF0:USTF0",1746810110738,0.44,632.65,631.82,1.58702642]
["bitfinex-derivatives","BNBF0:USTF0",1746810110940,0.44,632.65,631.83,1.58683656]
["bitfinex-derivatives","BNBF0:USTF0",1746810111241,0.44,632.65,631.84,1.58683656]
["bitfinex-derivatives","BNBF0:USTF0",1746810111433,0.44,632.65,631.85,1.58683656]
["bitfinex-derivatives","BNBF0:USTF0",1746810111634,0.44,632.65,631.86,1.58683656]
["bitfinex-derivatives","BNBF0:USTF0",1746810111835,0.44,632.65,631.87,1.58683656]
["bitfinex-derivatives","BNBF0:USTF0",1746810112140,0.44,632.65,631.88,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810112339,0.44,632.65,631.89,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810112536,0.44,632.65,631.9,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810112737,0.44,632.65,631.91,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810113038,0.44,632.65,631.92,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810113234,0.44,632.65,631.93,1.58572935]
["bitfinex-derivatives","BNBF0:USTF0",1746810113437,0.44,632.65,631.94,1.58477095]
["bitfinex-derivatives","BNBF0:USTF0",1746810113732,0.44,632.65,631.95,1.58477095]
["bitfinex-derivatives","BNBF0:USTF0",1746810113939,0.44,632.65,631.96,1.58477095]
["bitfinex-derivatives","BNBF0:USTF0",1746810114136,0.44,632.65,631.97,1.58477095]
["bitfinex-derivatives","BNBF0:USTF0",1746810114335,0.44,632.65,631.98,1.58477095]
["bitfinex-derivatives","BNBF0:USTF0",1746810114636,0.44,632.65,631.99,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810114834,0.44,632.65,632.0,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810115041,0.44,632.65,632.01,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810115235,0.44,632.65,632.02,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810115435,0.44,632.65,632.03,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810115640,0.44,632.65,632.04,0.98669919]
["bitfinex-derivatives","BNBF0:USTF0",1746810115837,0.44,632.65,631.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746810116045,0.44,632.65,631.78,1.58348472]
["bitfinex-derivatives","BNBF0:USTF0",1746810116339,0.44,632.65,631.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746810116540,0.44,632.65,631.78,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810116844,0.31614055,632.63,631.79,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810117045,0.31614055,632.63,631.8,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810117241,0.31614055,632.63,631.81,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810117441,0.31614055,632.63,631.82,1.87385674]
["bitfinex-derivatives","BNBF0:USTF0",1746810117639,0.31614055,632.63,631.83,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810117943,0.31614055,632.63,631.84,1.87385674]
["bitfinex-derivatives","BNBF0:USTF0",1746810118239,0.31614055,632.63,631.85,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810118445,0.31614055,632.63,631.86,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810118637,0.31614055,632.63,631.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746810118638,0.31614055,632.63,631.87,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810118842,0.31614055,632.63,631.88,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810119045,0.31614055,632.63,631.89,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810119240,0.31614055,632.63,631.9,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810119442,0.31614055,632.63,631.91,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810119642,0.31614055,632.63,631.92,1.58321868]
["bitfinex-derivatives","BNBF0:USTF0",1746810119838,0.31614055,632.63,631.93,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810120040,0.31614055,632.63,631.94,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810120243,0.31614055,632.63,631.95,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810120442,0.31614055,632.63,631.96,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810120642,0.31614055,632.63,631.97,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810120841,0.31614055,632.63,631.98,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810121041,0.31614055,632.63,631.99,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810121245,0.31614055,632.63,632.0,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810121444,0.31614055,632.63,632.01,1.58264529]
["bitfinex-derivatives","BNBF0:USTF0",1746810121644,0.31614055,632.63,632.02,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810121841,0.31614055,632.63,632.03,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810122040,0.31614055,632.63,632.04,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810122240,0.31614055,632.63,632.05,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810122444,0.31614055,632.63,632.06,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810122640,0.31614055,632.63,632.07,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810122841,0.31614055,632.63,632.08,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810123047,0.31614055,632.63,632.09,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810123247,0.31614055,632.63,632.1,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810123446,0.31614055,632.63,632.11,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810123647,0.31614055,632.63,632.12,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810123849,0.31614055,632.63,632.13,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810124048,0.31614055,632.63,632.14,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810124249,0.31614055,632.63,632.15,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810124452,0.31614055,632.63,632.16,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810124647,0.31614055,632.63,632.17,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810124850,0.31614055,632.63,632.18,1.5806511]
["bitfinex-derivatives","BNBF0:USTF0",1746810125044,0.31614055,632.63,632.19,1.58009118]
["bitfinex-derivatives","BNBF0:USTF0",1746810125244,0.31614055,632.63,632.2,1.58009118]
["bitfinex-derivatives","BNBF0:USTF0",1746810125548,0.31614055,632.63,632.21,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810125747,0.31614055,632.63,632.22,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810125947,0.31614055,632.63,632.23,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810126145,0.31614055,632.63,632.24,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810126347,0.31614055,632.63,632.25,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810126545,0.31614055,632.63,632.26,0.98403507]
["bitfinex-derivatives","BNBF0:USTF0",1746810126844,0.31614055,632.63,632.27,0.98275516]
["bitfinex-derivatives","BNBF0:USTF0",1746810127153,0.31614055,632.63,632.28,0.98275516]
["bitfinex-derivatives","BNBF0:USTF0",1746810127345,0.31614055,632.63,632.29,0.98275516]
["bitfinex-derivatives","BNBF0:USTF0",1746810127549,0.31614055,632.63,631.77,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746810127851,0.31614055,632.63,631.78,0.59577206]
["bitfinex-derivatives","BNBF0:USTF0",1746810128052,0.31614055,632.63,631.78,0.98248705]
["bitfinex-derivatives","BNBF0:USTF0",1746810128351,0.31614055,632.63,631.79,1.27305382]
["bitfinex-derivatives","BNBF0:USTF0",1746810128554,0.31614055,632.63,631.79,1.8687644]
["bitfinex-derivatives","BNBF0:USTF0",1746810128752,0.31614055,632.63,631.8,1.57819883]
["bitfinex-derivatives","BNBF0:USTF0",1746810128955,0.31614055,632.63,631.8,1.8687644]
["bitfinex-derivatives","BNBF0:USTF0",1746810129453,0.31614055,632.63,631.8,0.29056557]
["bitfinex-derivatives","BNBF0:USTF0",1746810129648,0.31614055,632.63,631.81,0.29056557]
["bitfinex-derivatives","BNBF0:USTF0",1746810129851,0.31614055,632.63,631.82,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810130053,0.31614055,632.63,631.83,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810130251,0.31614055,632.63,631.84,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810130557,0.31614055,632.63,631.85,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810130853,0.31614055,632.63,631.86,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810131050,0.31614055,632.63,631.87,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810131254,0.31614055,632.63,631.88,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810131553,0.31614055,632.63,631.89,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810131754,0.31614055,632.63,631.9,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810131955,0.31614055,632.63,631.91,1.57803169]
["bitfinex-derivatives","BNBF0:USTF0",1746810132255,0.31614055,632.63,631.92,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810132454,0.31614055,632.63,631.93,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810132654,0.31614055,632.63,631.94,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810132851,0.31614055,632.63,631.95,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810133052,0.31614055,632.63,631.96,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810133352,0.31614055,632.63,631.97,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810133551,0.31614055,632.63,631.98,1.57571085]
["bitfinex-derivatives","BNBF0:USTF0",1746810133756,0.31614055,632.63,631.99,0.98092639]
["bitfinex-derivatives","BNBF0:USTF0",1746810133949,0.31614055,632.63,632.0,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810134152,0.31614055,632.63,632.01,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810134351,0.31614055,632.63,632.02,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810134549,0.31614055,632.63,632.03,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810134753,0.31614055,632.63,632.02,0.2904249]
["bitfinex-derivatives","BNBF0:USTF0",1746810134754,0.31614055,632.63,632.04,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810134950,0.31614055,632.63,632.05,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810135154,0.31614055,632.63,632.06,1.86550323]
["bitfinex-derivatives","BNBF0:USTF0",1746810135359,0.31614055,632.63,632.07,1.57507833]
["bitfinex-derivatives","BNBF0:USTF0",1746810135550,0.31614055,632.63,632.08,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810135748,0.31614055,632.63,632.09,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810135952,0.31614055,632.63,632.1,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810136152,0.31614055,632.63,632.11,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810136352,0.31614055,632.63,632.12,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810136549,0.31614055,632.63,632.13,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810136752,0.31614055,632.63,632.14,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810136956,0.31614055,632.63,632.15,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810137157,0.31614055,632.63,632.16,1.57442266]
["bitfinex-derivatives","BNBF0:USTF0",1746810137457,0.31614055,632.63,632.17,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810137757,0.31614055,632.63,632.18,1.86470059]
["bitfinex-derivatives","BNBF0:USTF0",1746810137951,0.31614055,632.63,632.19,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810138151,0.31614055,632.63,632.2,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810138355,0.31614055,632.63,632.21,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810138553,0.31614055,632.63,632.22,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810138753,0.31614055,632.63,632.23,1.57429174]
["bitfinex-derivatives","BNBF0:USTF0",1746810138955,0.31614055,632.63,632.24,1.57188307]
["bitfinex-derivatives","BNBF0:USTF0",1746810139155,0.31614055,632.63,632.25,1.86224689]
["bitfinex-derivatives","BNBF0:USTF0",1746810139359,0.31614055,632.63,632.26,1.57188307]
["bitfinex-derivatives","BNBF0:USTF0",1746810139658,0.31614055,632.63,632.27,1.86224689]
["bitfinex-derivatives","BNBF0:USTF0",1746810139854,0.31614055,632.63,632.28,1.86224689]
["bitfinex-derivatives","BNBF0:USTF0",1746810140059,0.31614055,632.63,632.29,1.57188307]
["bitfinex-derivatives","BNBF0:USTF0",1746810140253,0.31614055,632.63,632.3,1.86224689]
["bitfinex-derivatives","BNBF0:USTF0",1746810140453,0.31614055,632.63,632.31,1.57188307]
["bitfinex-derivatives","BNBF0:USTF0",1746810140654,0.31614055,632.63,632.32,1.57188307]
["bitfinex-derivatives","BNBF0:USTF0",1746810140958,0.31614055,632.63,632.33,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810141258,0.31614055,632.63,632.34,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810141457,0.31614055,632.63,632.35,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810141657,0.31614055,632.63,632.36,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810141859,0.31614055,632.63,632.37,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810142061,0.31614055,632.63,632.38,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810142260,0.31614055,632.63,632.39,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810142455,0.31614055,632.63,632.4,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810142657,0.31614055,632.63,632.41,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810142859,0.31614055,632.63,632.42,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810143056,0.31614055,632.63,632.43,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810143257,0.31614055,632.63,632.44,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810143557,0.31614055,632.63,632.45,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810143759,0.31614055,632.63,632.46,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810143964,0.31614055,632.63,632.47,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810144161,0.31614055,632.63,632.48,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810144361,0.31614055,632.63,632.49,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810144554,0.31614055,632.63,632.5,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810144758,0.31614055,632.63,632.51,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810144960,0.31614055,632.63,632.52,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810145161,0.31614055,632.63,632.53,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810145363,0.31614055,632.63,632.54,1.86167809]
["bitfinex-derivatives","BNBF0:USTF0",1746810145562,0.31614055,632.63,632.55,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810145762,0.31614055,632.63,632.56,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810145961,0.31614055,632.63,632.57,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810146156,0.31614055,632.63,632.58,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810146461,0.31614055,632.63,632.59,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810146660,0.31614055,632.63,632.6,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810146862,0.31614055,632.63,632.61,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810147061,0.31614055,632.63,632.62,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810147456,0.31614055,632.63,632.62,1.86150423]
["bitfinex-derivatives","BNBF0:USTF0",1746810148263,0.396,632.64,632.62,1.86150423]
["bitfinex-derivatives","BNBF0:USTF0",1746810148559,0.396,632.64,632.63,1.86150423]
["bitfinex-derivatives","BNBF0:USTF0",1746810150564,0.396,632.64,632.63,1.57131427]
["bitfinex-derivatives","BNBF0:USTF0",1746810151065,0.396,632.64,632.63,1.56972405]
["bitfinex-derivatives","BNBF0:USTF0",1746810151866,0.396,632.64,632.63,0.97908407]
["bitfinex-derivatives","BNBF0:USTF0",1746810154768,0.27486089,634.03,632.63,0.97908407]
["bitfinex-derivatives","BNBF0:USTF0",1746810155069,0.31545243,634.01,632.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746810155264,0.26424406,634.0,632.35,1.56314397]
["bitfinex-derivatives","BNBF0:USTF0",1746810155464,0.26424406,634.0,632.34,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746810155465,0.31546736,633.98,632.36,1.56314397]
["bitfinex-derivatives","BNBF0:USTF0",1746810155669,0.31546736,633.98,632.37,1.56314397]
["bitfinex-derivatives","BNBF0:USTF0",1746810155969,0.31546736,633.98,632.38,1.56314397]
["bitfinex-derivatives","BNBF0:USTF0",1746810156271,0.26424406,633.97,632.39,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810156565,0.31548229,633.95,632.4,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810156769,0.26424406,633.94,632.41,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810156967,0.26424406,633.94,632.42,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810157165,0.31549722,633.92,632.43,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810157366,0.31549722,633.92,632.44,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810157569,0.31549722,633.92,632.45,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810157871,0.26441747,633.91,632.46,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810158066,0.26441747,633.91,632.47,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810158272,0.31551215,633.89,632.48,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810158475,0.31551215,633.89,632.49,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810158674,0.26441747,633.88,632.5,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810158873,0.31552708,633.86,632.51,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810159071,0.31552708,633.86,632.52,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810159272,0.31552708,633.86,632.53,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810159466,0.31552708,633.86,632.54,1.5642021]
["bitfinex-derivatives","BNBF0:USTF0",1746810159667,0.31552708,633.86,632.55,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810159870,0.26441747,633.85,632.56,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810160073,0.31554202,633.83,632.57,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810160268,0.31554202,633.83,632.58,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810160474,0.26441747,633.82,632.59,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810160674,0.31555695,633.8,632.6,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810160871,0.26441747,633.79,632.61,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810161072,0.31557189,633.77,632.62,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810161272,0.31557189,633.77,632.63,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810161471,0.26441747,633.76,632.64,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810161671,0.26441747,633.76,632.65,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810161874,0.31558683,633.74,632.66,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810162076,0.31558683,633.74,632.67,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810162273,0.26441747,633.73,632.68,1.56637392]
["bitfinex-derivatives","BNBF0:USTF0",1746810162477,0.31560177,633.71,632.69,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810162673,0.31560177,633.71,632.7,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810162877,0.31560177,633.71,632.71,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163078,0.31560177,633.71,632.72,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163079,0.26441747,633.7,632.72,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163280,0.26441747,633.7,632.73,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163579,0.31561671,633.68,632.74,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163779,0.31561671,633.68,632.75,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810163981,0.26441747,633.67,632.76,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810164281,0.31563165,633.65,632.77,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810164481,0.31563165,633.65,632.78,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810164679,0.26441747,633.64,632.79,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810164881,0.3156466,633.62,632.8,0.97385855]
["bitfinex-derivatives","BNBF0:USTF0",1746810165081,0.3156466,633.62,632.53,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746810165279,0.26441747,633.61,632.54,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810165483,0.31565656,633.6,632.55,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810165682,0.31565656,633.6,632.56,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810165883,0.31565656,633.6,632.57,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810166085,0.26441747,633.59,632.58,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810166280,0.31566652,633.58,632.59,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810166478,0.31566652,633.58,632.6,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810166679,0.31566652,633.58,632.61,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810166883,0.26441747,633.57,632.62,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810167078,0.31568147,633.55,632.63,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810167378,0.31568147,633.55,632.64,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810167580,0.26441747,633.54,632.65,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810167783,0.31569642,633.52,632.66,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810167981,0.31569642,633.52,632.67,1.57174157]
["bitfinex-derivatives","BNBF0:USTF0",1746810168181,0.31569642,633.52,632.68,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810168485,0.26441747,633.51,632.69,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810168786,0.31570639,633.5,632.7,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810169083,0.31570639,633.5,632.71,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810169285,0.26441747,633.49,632.72,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810169482,0.31571636,633.48,632.73,1.57245135]
["bitfinex-derivatives","BNBF0:USTF0",1746810169782,0.31571636,633.48,632.74,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810169986,0.31571636,633.48,632.75,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810170187,0.31571636,633.48,632.76,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810170486,0.31571636,633.48,632.77,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810170686,0.31571636,633.48,632.78,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810170888,0.31571636,633.48,632.79,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810171090,0.31571636,633.48,632.8,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810171288,0.31571636,633.48,632.81,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810171588,0.31571636,633.48,632.82,1.57306974]
["bitfinex-derivatives","BNBF0:USTF0",1746810171782,0.31571636,633.48,632.83,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810171988,0.31571636,633.48,632.84,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810172189,0.31571636,633.48,632.85,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810172390,0.31571636,633.48,632.86,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810172590,0.31571636,633.48,632.87,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810172891,0.31571636,633.48,632.88,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810173090,0.31571636,633.48,632.89,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810173286,0.31571636,633.48,632.9,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810173490,0.31571636,633.48,632.91,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810173693,0.31571636,633.48,632.92,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810173887,0.31571636,633.48,632.93,1.5732692]
["bitfinex-derivatives","BNBF0:USTF0",1746810174094,0.31571636,633.48,632.94,1.57366562]
["bitfinex-derivatives","BNBF0:USTF0",1746810174293,0.31571636,633.48,632.95,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810174495,0.31571636,633.48,632.96,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810174691,0.31571636,633.48,632.97,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810174890,0.31571636,633.48,632.98,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810175096,0.31571636,633.48,632.99,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810175297,0.31571636,633.48,633.0,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810175498,0.31571636,633.48,633.01,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810175691,0.31571636,633.48,633.02,0.97708731]
["bitfinex-derivatives","BNBF0:USTF0",1746810176000,0.31571636,633.48,633.03,0.97840048]
["bitfinex-derivatives","BNBF0:USTF0",1746810176191,0.31571636,633.48,633.04,0.97874244]
["bitfinex-derivatives","BNBF0:USTF0",1746810176395,0.31571636,633.48,633.05,0.97874244]
["bitfinex-derivatives","BNBF0:USTF0",1746810176698,0.31571636,633.48,633.06,0.97874244]
["bitfinex-derivatives","BNBF0:USTF0",1746810176900,0.31571636,633.48,633.07,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810177198,0.31571636,633.48,633.08,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810177396,0.31571636,633.48,633.09,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810177595,0.31571636,633.48,633.1,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810177794,0.31571636,633.48,633.11,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810177990,0.31571636,633.48,633.12,0.97849676]
["bitfinex-derivatives","BNBF0:USTF0",1746810178194,0.31571636,633.48,633.13,0.97910186]
["bitfinex-derivatives","BNBF0:USTF0",1746810178396,0.31571636,633.48,632.65,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1746810178599,0.31571636,633.48,632.66,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810178893,0.31571636,633.48,632.67,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810179092,0.31571636,633.48,632.68,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810179297,0.31571636,633.48,632.69,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810179596,0.31571636,633.48,632.7,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810179896,0.31571636,633.48,632.71,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810180096,0.31571636,633.48,632.72,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810180297,0.31571636,633.48,632.73,1.57616425]
["bitfinex-derivatives","BNBF0:USTF0",1746810180498,0.31571636,633.48,632.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746810180499,0.31571636,633.48,632.74,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810180697,0.31571636,633.48,632.75,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810180899,0.31571636,633.48,632.76,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810181094,0.31571636,633.48,632.77,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810181292,0.31571636,633.48,632.78,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810181498,0.31571636,633.48,632.79,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810181701,0.31571636,633.48,632.8,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810181901,0.31571636,633.48,632.81,1.57636168]
["bitfinex-derivatives","BNBF0:USTF0",1746810182199,0.31571636,633.48,632.82,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810182399,0.31571636,633.48,632.83,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810182599,0.31571636,633.48,632.84,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810182899,0.31571636,633.48,632.85,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810183097,0.31571636,633.48,632.86,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810183298,0.31571636,633.48,632.87,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810183494,0.31571636,633.48,632.88,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810183699,0.31571636,633.48,632.89,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810183894,0.31571636,633.48,632.9,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810184108,0.31571636,633.48,632.91,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810184400,0.31571636,633.48,632.92,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810184700,0.31571636,633.48,632.93,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810185001,0.31571636,633.48,632.94,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810185200,0.31571636,633.48,632.95,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810185400,0.31571636,633.48,632.96,1.57738322]
["bitfinex-derivatives","BNBF0:USTF0",1746810185696,0.31571636,633.48,632.97,1.57916128]
["bitfinex-derivatives","BNBF0:USTF0",1746810185899,0.31571636,633.48,632.98,1.57916128]
["bitfinex-derivatives","BNBF0:USTF0",1746810186101,0.31571636,633.48,632.71,0.274773]
["bitfinex-derivatives","BNBF0:USTF0",1746810186307,0.31571636,633.48,632.72,1.58134312]
["bitfinex-derivatives","BNBF0:USTF0",1746810186597,0.31571636,633.48,632.73,1.58134312]
["bitfinex-derivatives","BNBF0:USTF0",1746810186801,0.31571636,633.48,632.74,1.58134312]
["bitfinex-derivatives","BNBF0:USTF0",1746810187101,0.31571636,633.48,632.75,1.58134312]
["bitfinex-derivatives","BNBF0:USTF0",1746810187401,0.31571636,633.48,632.76,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810187600,0.31571636,633.48,632.77,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810187800,0.31571636,633.48,632.78,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810187996,0.31571636,633.48,632.79,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810188193,0.31571636,633.48,632.8,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810188398,0.31571636,633.48,632.74,0.27478927]
["bitfinex-derivatives","BNBF0:USTF0",1746810188399,0.31571636,633.48,632.81,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810188598,0.31571636,633.48,632.82,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810188802,0.31571636,633.48,632.83,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810189001,0.31571636,633.48,632.84,1.58196709]
["bitfinex-derivatives","BNBF0:USTF0",1746810189301,0.31571636,633.48,632.85,1.58420835]
["bitfinex-derivatives","BNBF0:USTF0",1746810189500,0.31571636,633.48,632.86,1.58420835]
["bitfinex-derivatives","BNBF0:USTF0",1746810189701,0.31571636,633.48,632.87,1.58420835]
["bitfinex-derivatives","BNBF0:USTF0",1746810190001,0.31571636,633.48,632.88,1.58430568]
["bitfinex-derivatives","BNBF0:USTF0",1746810190197,0.31571636,633.48,632.89,1.58430568]
["bitfinex-derivatives","BNBF0:USTF0",1746810190402,0.31571636,633.48,632.9,1.58430568]
["bitfinex-derivatives","BNBF0:USTF0",1746810190699,0.31571636,633.48,632.91,1.58430568]
["bitfinex-derivatives","BNBF0:USTF0",1746810191001,0.31571636,633.48,632.92,1.58540421]
["bitfinex-derivatives","BNBF0:USTF0",1746810191202,0.31571636,633.48,632.93,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810191401,0.31571636,633.48,632.94,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810191601,0.31571636,633.48,632.95,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810191795,0.31571636,633.48,632.96,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810192001,0.31571636,633.48,632.97,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810192197,0.31571636,633.48,632.98,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810192403,0.31571636,633.48,632.99,1.58573459]
["bitfinex-derivatives","BNBF0:USTF0",1746810192595,0.31571636,633.48,633.0,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810192796,0.31571636,633.48,633.01,0.6004205]
["bitfinex-derivatives","BNBF0:USTF0",1746810192999,0.31571636,633.48,632.75,0.27478384]
["bitfinex-derivatives","BNBF0:USTF0",1746810193201,0.31571636,633.48,632.76,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810193398,0.31571636,633.48,632.77,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810193602,0.31571636,633.48,632.78,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810193803,0.31571636,633.48,632.79,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810194008,0.31571636,633.48,632.8,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810194197,0.31571636,633.48,632.81,1.58626137]
["bitfinex-derivatives","BNBF0:USTF0",1746810194401,0.31571636,633.48,632.82,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810194598,0.31571636,633.48,632.83,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810194798,0.31571636,633.48,632.84,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810195003,0.31571636,633.48,632.85,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810195204,0.31571636,633.48,632.86,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810195500,0.31571636,633.48,632.87,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810195704,0.31571636,633.48,632.88,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810195904,0.31571636,633.48,632.77,0.27478167]
["bitfinex-derivatives","BNBF0:USTF0",1746810195905,0.31571636,633.48,632.89,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810196098,0.31571636,633.48,632.9,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810196302,0.31571636,633.48,632.91,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810196503,0.31571636,633.48,632.92,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810196706,0.31571636,633.48,632.93,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810196900,0.31571636,633.48,632.94,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810197103,0.31571636,633.48,632.95,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810197299,0.31571636,633.48,632.96,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810197503,0.31571636,633.48,632.97,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810197705,0.31571636,633.48,632.98,1.58661638]
["bitfinex-derivatives","BNBF0:USTF0",1746810197904,0.31571636,633.48,632.99,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810198107,0.31571636,633.48,633.0,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810198302,0.31571636,633.48,633.01,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810198506,0.31571636,633.48,633.02,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810198707,0.31571636,633.48,633.03,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810198907,0.31571636,633.48,633.04,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810199109,0.31571636,633.48,633.05,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810199301,0.31571636,633.48,633.06,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810199505,0.31571636,633.48,633.07,1.58712992]
["bitfinex-derivatives","BNBF0:USTF0",1746810199707,0.31571636,633.48,633.08,1.58865949]
["bitfinex-derivatives","BNBF0:USTF0",1746810199907,0.31571636,633.48,633.09,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810200109,0.31571636,633.48,633.1,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810200307,0.31571636,633.48,633.11,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810200502,0.31571636,633.48,633.12,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810200705,0.31571636,633.48,633.13,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810200904,0.31571636,633.48,633.14,0.60179952]
["bitfinex-derivatives","BNBF0:USTF0",1746810201108,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810201410,0.31571636,633.48,633.04,1.58873868]
["bitfinex-derivatives","BNBF0:USTF0",1746810201607,0.31571636,633.48,633.05,1.58873868]
["bitfinex-derivatives","BNBF0:USTF0",1746810201907,0.31571636,633.48,633.06,1.58873868]
["bitfinex-derivatives","BNBF0:USTF0",1746810202105,0.31571636,633.48,633.07,1.58873868]
["bitfinex-derivatives","BNBF0:USTF0",1746810202302,0.31571636,633.48,633.08,1.58873868]
["bitfinex-derivatives","BNBF0:USTF0",1746810202508,0.31571636,633.48,633.09,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810202703,0.31571636,633.48,633.1,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810202904,0.31571636,633.48,633.11,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810203104,0.31571636,633.48,633.12,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810203310,0.31571636,633.48,633.13,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810203509,0.31571636,633.48,633.14,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810203810,0.31571636,633.48,633.15,0.60182913]
["bitfinex-derivatives","BNBF0:USTF0",1746810204010,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810204212,0.31571636,633.48,633.04,1.58887279]
["bitfinex-derivatives","BNBF0:USTF0",1746810204410,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810204411,0.31571636,633.48,633.05,1.58887279]
["bitfinex-derivatives","BNBF0:USTF0",1746810204609,0.31571636,633.48,633.06,1.58887279]
["bitfinex-derivatives","BNBF0:USTF0",1746810204805,0.31571636,633.48,633.07,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810205006,0.31571636,633.48,633.08,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810205213,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810205214,0.31571636,633.48,633.09,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810205412,0.31571636,633.48,633.1,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810205713,0.31571636,633.48,633.11,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810205912,0.31571636,633.48,633.12,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810206111,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810206112,0.31571636,633.48,633.13,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810206306,0.31571636,633.48,633.14,1.58886441]
["bitfinex-derivatives","BNBF0:USTF0",1746810206506,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810206811,0.31571636,633.48,633.04,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810207011,0.31571636,633.48,633.05,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810207212,0.31571636,633.48,633.06,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810207407,0.31571636,633.48,633.07,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810207607,0.31571636,633.48,633.08,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810207810,0.31571636,633.48,633.09,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810208112,0.31571636,633.48,633.1,1.58857953]
["bitfinex-derivatives","BNBF0:USTF0",1746810208413,0.31571636,633.48,633.11,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810208611,0.31571636,633.48,633.12,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810208810,0.31571636,633.48,633.13,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810209006,0.31571636,633.48,633.14,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810209209,0.31571636,633.48,633.15,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810209412,0.31571636,633.48,633.16,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810209609,0.31571636,633.48,633.17,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810209809,0.31571636,633.48,633.18,1.58829453]
["bitfinex-derivatives","BNBF0:USTF0",1746810210013,0.31571636,633.48,633.19,0.98689654]
["bitfinex-derivatives","BNBF0:USTF0",1746810210215,0.31571636,633.48,633.2,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810210410,0.31571636,633.48,633.21,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810210610,0.31571636,633.48,633.22,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810210810,0.31571636,633.48,633.23,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810211112,0.31571636,633.48,633.24,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810211310,0.31571636,633.48,633.25,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810211515,0.31571636,633.48,633.26,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810211715,0.31571636,633.48,633.27,1.58809266]
["bitfinex-derivatives","BNBF0:USTF0",1746810211916,0.31571636,633.48,633.28,1.5851347]
["bitfinex-derivatives","BNBF0:USTF0",1746810212117,0.31571636,633.48,633.29,1.5851347]
["bitfinex-derivatives","BNBF0:USTF0",1746810212412,0.31571636,633.48,633.3,1.5851347]
["bitfinex-derivatives","BNBF0:USTF0",1746810212616,0.31571636,633.48,633.31,0.60075106]
["bitfinex-derivatives","BNBF0:USTF0",1746810212913,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810213218,0.31571636,633.48,633.04,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810213420,0.31571636,633.48,633.05,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810213718,0.31571636,633.48,633.06,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810213917,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810213918,0.31571636,633.48,633.07,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810214120,0.31571636,633.48,633.08,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810214425,0.31571636,633.48,633.09,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810214619,0.31571636,633.48,633.1,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810214918,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810214919,0.31571636,633.48,633.11,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810215122,0.31571636,633.48,633.12,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810215318,0.31571636,633.48,633.13,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810215516,0.31571636,633.48,633.14,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810215713,0.31571636,633.48,633.15,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810215915,0.31571636,633.48,633.16,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810216118,0.31571636,633.48,633.17,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810216318,0.31571636,633.48,633.18,1.58479979]
["bitfinex-derivatives","BNBF0:USTF0",1746810216519,0.31571636,633.48,633.19,0.60039761]
["bitfinex-derivatives","BNBF0:USTF0",1746810216821,0.31571636,633.48,633.2,0.60039761]
["bitfinex-derivatives","BNBF0:USTF0",1746810217021,0.31571636,633.48,633.21,0.60055568]
["bitfinex-derivatives","BNBF0:USTF0",1746810217321,0.31571636,633.48,633.22,0.60055568]
["bitfinex-derivatives","BNBF0:USTF0",1746810217521,0.31571636,633.48,633.23,0.60055568]
["bitfinex-derivatives","BNBF0:USTF0",1746810217820,0.31571636,633.48,633.24,0.60055568]
["bitfinex-derivatives","BNBF0:USTF0",1746810218021,0.31571636,633.48,633.25,1.58539112]
["bitfinex-derivatives","BNBF0:USTF0",1746810218216,0.31571636,633.48,633.26,1.58536435]
["bitfinex-derivatives","BNBF0:USTF0",1746810218422,0.31571636,633.48,633.27,0.60055568]
["bitfinex-derivatives","BNBF0:USTF0",1746810218615,0.31571636,633.48,633.28,0.60067155]
["bitfinex-derivatives","BNBF0:USTF0",1746810218917,0.31571636,633.48,633.29,0.60063271]
["bitfinex-derivatives","BNBF0:USTF0",1746810219119,0.31571636,633.48,633.3,0.60063271]
["bitfinex-derivatives","BNBF0:USTF0",1746810219317,0.31571636,633.48,633.03,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746810219520,0.31571636,633.48,633.04,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810219815,0.31571636,633.48,633.05,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810220016,0.31571636,633.48,633.06,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810220214,0.31571636,633.48,633.07,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810220420,0.31571636,633.48,633.08,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810220619,0.31571636,633.48,633.09,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810220819,0.31571636,633.48,633.1,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810221018,0.31571636,633.48,633.11,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810221215,0.31571636,633.48,633.12,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810221420,0.31571636,633.48,633.13,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810221618,0.31571636,633.48,633.14,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810221820,0.31571636,633.48,633.15,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810222016,0.31571636,633.48,633.16,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810222221,0.31571636,633.48,633.17,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810222419,0.31571636,633.48,633.18,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810222617,0.31571636,633.48,633.19,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810222818,0.31571636,633.48,633.2,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810223021,0.31571636,633.48,633.21,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810223222,0.31571636,633.48,633.22,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810223422,0.31571636,633.48,633.23,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810223620,0.31571636,633.48,633.24,1.58557962]
["bitfinex-derivatives","BNBF0:USTF0",1746810223819,0.31571636,633.48,633.25,0.60068552]
["bitfinex-derivatives","BNBF0:USTF0",1746810224019,0.31571636,633.48,633.26,0.60068552]
["bitfinex-derivatives","BNBF0:USTF0",1746810224325,0.31571636,633.48,633.27,0.60068552]
["bitfinex-derivatives","BNBF0:USTF0",1746810224526,0.31571636,633.48,633.28,0.60068552]
["bitfinex-derivatives","BNBF0:USTF0",1746810224725,0.31571636,633.48,633.06,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746810224925,0.31571636,633.48,633.07,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810225124,0.31571636,633.48,633.08,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810225326,0.31571636,633.48,633.09,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810225627,0.31571636,633.48,633.1,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810225823,0.31571636,633.48,633.06,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746810225824,0.31571636,633.48,633.11,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810226021,0.31571636,633.48,633.12,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810226226,0.31571636,633.48,633.13,1.5854668]
["bitfinex-derivatives","BNBF0:USTF0",1746810226426,0.31571636,633.48,633.14,1.58561137]
["bitfinex-derivatives","BNBF0:USTF0",1746810226725,0.31571636,633.48,633.15,1.58561137]
["bitfinex-derivatives","BNBF0:USTF0",1746810226923,0.31571636,633.48,633.16,1.58561137]
["bitfinex-derivatives","BNBF0:USTF0",1746810227125,0.31571636,633.48,633.17,1.58561137]
["bitfinex-derivatives","BNBF0:USTF0",1746810227326,0.31571636,633.48,633.18,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810227626,0.31571636,633.48,633.19,1.58578727]
["bitfinex-derivatives","BNBF0:USTF0",1746810227826,0.31571636,633.48,633.2,1.58578727]
["bitfinex-derivatives","BNBF0:USTF0",1746810228030,0.31571636,633.48,633.21,1.58578727]
["bitfinex-derivatives","BNBF0:USTF0",1746810228328,0.31571636,633.48,633.22,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810228527,0.31571636,633.48,633.23,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810228728,0.31571636,633.48,633.24,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810228930,0.31571636,633.48,633.25,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810229128,0.31571636,633.48,633.26,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810229326,0.31571636,633.48,633.27,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810229528,0.31571636,633.48,633.28,0.60083591]
["bitfinex-derivatives","BNBF0:USTF0",1746810229728,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810229927,0.31571636,633.48,633.14,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810230126,0.31571636,633.48,633.15,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810230325,0.31571636,633.48,633.16,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810230626,0.31571636,633.48,633.17,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810230828,0.31571636,633.48,633.18,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810231130,0.31571636,633.48,633.19,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810231424,0.31571636,633.48,633.2,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810231626,0.31571636,633.48,633.21,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810231925,0.31571636,633.48,633.22,1.58672907]
["bitfinex-derivatives","BNBF0:USTF0",1746810232124,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810232125,0.31571636,633.48,633.23,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810232328,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810232329,0.31571636,633.48,633.24,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810232528,0.31571636,633.48,633.25,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810232826,0.31571636,633.48,633.26,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810233030,0.31571636,633.48,633.27,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810233227,0.31571636,633.48,633.28,0.60131119]
["bitfinex-derivatives","BNBF0:USTF0",1746810233533,0.31571636,633.48,633.29,0.60143666]
["bitfinex-derivatives","BNBF0:USTF0",1746810233734,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810234037,0.31571636,633.48,633.14,1.58715897]
["bitfinex-derivatives","BNBF0:USTF0",1746810234234,0.31571636,633.48,633.15,1.58715897]
["bitfinex-derivatives","BNBF0:USTF0",1746810234435,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810234436,0.31571636,633.48,633.16,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810234635,0.31571636,633.48,633.17,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810234833,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810234834,0.31571636,633.48,633.18,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810235034,0.31571636,633.48,633.19,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810235231,0.31571636,633.48,633.2,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810235430,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810235431,0.31571636,633.48,633.21,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810235633,0.31571636,633.48,633.22,1.58715526]
["bitfinex-derivatives","BNBF0:USTF0",1746810235829,0.31571636,633.48,633.23,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810236034,0.31571636,633.48,633.24,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810236236,0.31571636,633.48,633.25,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810236431,0.31571636,633.48,633.26,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810236635,0.31571636,633.48,633.27,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810236836,0.31571636,633.48,633.28,0.601436]
["bitfinex-derivatives","BNBF0:USTF0",1746810237037,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810237335,0.31571636,633.48,633.14,1.58737256]
["bitfinex-derivatives","BNBF0:USTF0",1746810237534,0.31571636,633.48,633.15,1.58737256]
["bitfinex-derivatives","BNBF0:USTF0",1746810237735,0.31571636,633.48,633.16,1.58737256]
["bitfinex-derivatives","BNBF0:USTF0",1746810237932,0.31571636,633.48,633.17,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810238134,0.31571636,633.48,633.18,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810238336,0.31571636,633.48,633.19,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810238538,0.31571636,633.48,633.2,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810238733,0.31571636,633.48,633.21,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810238934,0.31571636,633.48,633.22,0.60150647]
["bitfinex-derivatives","BNBF0:USTF0",1746810239237,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810239536,0.31571636,633.48,633.14,1.58751501]
["bitfinex-derivatives","BNBF0:USTF0",1746810239736,0.31571636,633.48,633.15,0.60155674]
["bitfinex-derivatives","BNBF0:USTF0",1746810239929,0.31571636,633.48,633.16,0.60155674]
["bitfinex-derivatives","BNBF0:USTF0",1746810240129,0.31571636,633.48,633.17,0.60155674]
["bitfinex-derivatives","BNBF0:USTF0",1746810240334,0.31571636,633.48,633.18,0.60155674]
["bitfinex-derivatives","BNBF0:USTF0",1746810240535,0.31571636,633.48,633.19,0.60155674]
["bitfinex-derivatives","BNBF0:USTF0",1746810240736,0.31571636,633.48,633.2,0.6015631]
["bitfinex-derivatives","BNBF0:USTF0",1746810241040,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810241340,0.31571636,633.48,633.14,0.6015352]
["bitfinex-derivatives","BNBF0:USTF0",1746810241536,0.31571636,633.48,633.15,0.60153912]
["bitfinex-derivatives","BNBF0:USTF0",1746810241838,0.31571636,633.48,633.16,0.60153912]
["bitfinex-derivatives","BNBF0:USTF0",1746810242032,0.31571636,633.48,633.17,0.60153912]
["bitfinex-derivatives","BNBF0:USTF0",1746810242236,0.31571636,633.48,633.18,0.60153912]
["bitfinex-derivatives","BNBF0:USTF0",1746810242435,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810242634,0.31571636,633.48,633.14,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810242835,0.31571636,633.48,633.15,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810243034,0.31571636,633.48,633.16,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810243236,0.31571636,633.48,633.17,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810243441,0.31571636,633.48,633.18,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810243636,0.31571636,633.48,633.19,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810243841,0.31571636,633.48,633.2,0.60154338]
["bitfinex-derivatives","BNBF0:USTF0",1746810244139,0.31571636,633.48,633.21,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810244341,0.31571636,633.48,633.22,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810244539,0.31571636,633.48,633.23,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810244738,0.31571636,633.48,633.24,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810244938,0.31571636,633.48,633.25,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810245246,0.31571636,633.48,633.26,0.60151312]
["bitfinex-derivatives","BNBF0:USTF0",1746810245444,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810245744,0.31571636,633.48,633.14,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810245943,0.31571636,633.48,633.15,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810246144,0.31571636,633.48,633.16,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810246346,0.31571636,633.48,633.17,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810246548,0.31571636,633.48,633.18,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810246748,0.31571636,633.48,633.19,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810247048,0.31571636,633.48,633.2,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810247249,0.31571636,633.48,633.21,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810247449,0.31571636,633.48,633.22,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810247749,0.31571636,633.48,633.23,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810248047,0.31571636,633.48,633.24,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810248250,0.31571636,633.48,633.25,1.58833109]
["bitfinex-derivatives","BNBF0:USTF0",1746810248447,0.31571636,633.48,633.26,1.58836269]
["bitfinex-derivatives","BNBF0:USTF0",1746810248651,0.31571636,633.48,633.27,1.58836269]
["bitfinex-derivatives","BNBF0:USTF0",1746810248853,0.31571636,633.48,633.28,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810249054,0.31571636,633.48,633.29,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810249351,0.31571636,633.48,633.3,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810249551,0.31571636,633.48,633.31,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810249747,0.31571636,633.48,633.32,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810249953,0.31571636,633.48,633.33,0.60162583]
["bitfinex-derivatives","BNBF0:USTF0",1746810250253,0.31571636,633.48,633.34,0.60169963]
["bitfinex-derivatives","BNBF0:USTF0",1746810250554,0.31571636,633.48,633.35,0.60169963]
["bitfinex-derivatives","BNBF0:USTF0",1746810250748,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810250948,0.31571636,633.48,633.14,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810251254,0.31571636,633.48,633.15,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810251450,0.31571636,633.48,633.16,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810251651,0.31571636,633.48,633.17,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810251955,0.31571636,633.48,633.18,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810252154,0.31571636,633.48,633.19,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810252351,0.31571636,633.48,633.2,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810252546,0.31571636,633.48,633.21,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810252748,0.31571636,633.48,633.22,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810252951,0.31571636,633.48,633.23,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810253153,0.31571636,633.48,633.24,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810253351,0.31571636,633.48,633.25,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810253552,0.31571636,633.48,633.26,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810253848,0.31571636,633.48,633.27,1.5886425]
["bitfinex-derivatives","BNBF0:USTF0",1746810254051,0.31571636,633.48,633.28,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810254256,0.31571636,633.48,633.29,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810254448,0.31571636,633.48,633.3,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810254650,0.31571636,633.48,633.31,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810254850,0.31571636,633.48,633.32,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810255050,0.31571636,633.48,633.33,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810255254,0.31571636,633.48,633.34,1.58888562]
["bitfinex-derivatives","BNBF0:USTF0",1746810255451,0.31571636,633.48,633.35,1.58818205]
["bitfinex-derivatives","BNBF0:USTF0",1746810255659,0.31571636,633.48,633.36,1.58818205]
["bitfinex-derivatives","BNBF0:USTF0",1746810255852,0.31571636,633.48,633.37,1.58818205]
["bitfinex-derivatives","BNBF0:USTF0",1746810256049,0.31571636,633.48,633.38,1.58818205]
["bitfinex-derivatives","BNBF0:USTF0",1746810256252,0.31571636,633.48,633.39,1.58822288]
["bitfinex-derivatives","BNBF0:USTF0",1746810256451,0.31571636,633.48,633.4,1.58822288]
["bitfinex-derivatives","BNBF0:USTF0",1746810256655,0.31571636,633.48,633.41,1.58822288]
["bitfinex-derivatives","BNBF0:USTF0",1746810256949,0.31571636,633.48,633.42,1.58822288]
["bitfinex-derivatives","BNBF0:USTF0",1746810257149,0.31571636,633.48,633.43,1.58822288]
["bitfinex-derivatives","BNBF0:USTF0",1746810257348,0.31571636,633.48,633.44,1.58823747]
["bitfinex-derivatives","BNBF0:USTF0",1746810257554,0.31571636,633.48,633.45,0.60182748]
["bitfinex-derivatives","BNBF0:USTF0",1746810257752,0.31571636,633.48,633.46,0.60182748]
["bitfinex-derivatives","BNBF0:USTF0",1746810257949,0.31571636,633.48,633.47,0.60182748]
["bitfinex-derivatives","BNBF0:USTF0",1746810260755,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810260950,0.31571636,633.48,633.14,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810261150,0.31571636,633.48,633.15,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810261356,0.31571636,633.48,633.16,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810261654,0.31571636,633.48,633.17,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810261850,0.31571636,633.48,633.18,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810262052,0.31571636,633.48,633.19,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810262253,0.31571636,633.48,633.2,1.58854496]
["bitfinex-derivatives","BNBF0:USTF0",1746810262553,0.31571636,633.48,633.21,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810262755,0.31571636,633.48,633.22,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810263055,0.31571636,633.48,633.23,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810263251,0.31571636,633.48,633.24,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810263456,0.31571636,633.48,633.25,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810263656,0.31571636,633.48,633.26,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810263957,0.31571636,633.48,633.27,1.58881977]
["bitfinex-derivatives","BNBF0:USTF0",1746810264151,0.31571636,633.48,633.28,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810264351,0.31571636,633.48,633.29,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810264657,0.31571636,633.48,633.3,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810264956,0.31571636,633.48,633.31,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810265157,0.31571636,633.48,633.32,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810265357,0.31571636,633.48,633.33,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810265558,0.31571636,633.48,633.34,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810265754,0.31571636,633.48,633.35,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810265954,0.31571636,633.48,633.36,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810266159,0.31571636,633.48,633.37,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810266458,0.31571636,633.48,633.38,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810266659,0.31571636,633.48,633.39,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810266958,0.31571636,633.48,633.4,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810267158,0.31571636,633.48,633.41,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810267354,0.31571636,633.48,633.42,1.58889413]
["bitfinex-derivatives","BNBF0:USTF0",1746810267554,0.31571636,633.48,633.43,0.60196352]
["bitfinex-derivatives","BNBF0:USTF0",1746810267758,0.31571636,633.48,633.44,0.60196352]
["bitfinex-derivatives","BNBF0:USTF0",1746810267959,0.31571636,633.48,633.45,0.60196352]
["bitfinex-derivatives","BNBF0:USTF0",1746810268253,0.31571636,633.48,633.46,0.60196352]
["bitfinex-derivatives","BNBF0:USTF0",1746810268454,0.31571636,633.48,633.47,0.60196352]
["bitfinex-derivatives","BNBF0:USTF0",1746810269660,0.31571636,633.48,633.13,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746810269858,0.31571636,633.48,633.14,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810270054,0.31571636,633.48,633.15,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810270253,0.31571636,633.48,633.16,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810270455,0.31571636,633.48,633.17,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810270760,0.31571636,633.48,633.18,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810271059,0.31571636,633.48,633.19,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810271258,0.31571636,633.48,633.2,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810271462,0.31571636,633.48,633.21,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810271659,0.31571636,633.48,633.22,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810271959,0.31571636,633.48,633.23,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810272160,0.31571636,633.48,633.24,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810272360,0.31571636,633.48,633.25,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810272560,0.31571636,633.48,633.26,1.58998904]
["bitfinex-derivatives","BNBF0:USTF0",1746810272761,0.31571636,633.48,633.27,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810272959,0.31571636,633.48,633.28,1.58990094]
["bitfinex-derivatives","BNBF0:USTF0",1746810273155,0.31571636,633.48,633.29,1.58990094]
["bitfinex-derivatives","BNBF0:USTF0",1746810273356,0.31571636,633.48,633.3,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810273557,0.31571636,633.48,633.31,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810273757,0.31571636,633.48,633.32,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810273957,0.31571636,633.48,633.33,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810274156,0.31571636,633.48,633.0,0.27470684]
["bitfinex-derivatives","BNBF0:USTF0",1746810274157,0.31571636,633.48,633.34,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810274360,0.31571636,633.48,633.35,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810274655,0.31571636,633.48,633.36,0.60243101]
["bitfinex-derivatives","BNBF0:USTF0",1746810274860,0.31571636,633.48,633.0,0.27470684]
["bitfinex-derivatives","BNBF0:USTF0",1746810275058,0.31571636,633.48,633.01,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810275259,0.31571636,633.48,633.02,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810275458,0.31571636,633.48,633.03,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810275663,0.31571636,633.48,633.04,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810275860,0.31571636,633.48,633.05,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810276063,0.31571636,633.48,633.06,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810276362,0.31571636,633.48,633.07,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810276565,0.31571636,633.48,633.08,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810276756,0.31571636,633.48,633.09,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810276958,0.31571636,633.48,633.1,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810277161,0.31571636,633.48,633.11,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810277358,0.31571636,633.48,633.12,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810277559,0.31571636,633.48,633.13,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810277761,0.31571636,633.48,633.14,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810277962,0.31571636,633.48,633.15,1.58990113]
["bitfinex-derivatives","BNBF0:USTF0",1746810278163,0.31571636,633.48,633.16,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810278358,0.31571636,633.48,633.17,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810278563,0.31571636,633.48,633.18,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810278762,0.31571636,633.48,633.19,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810278963,0.31571636,633.48,633.2,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810279163,0.31571636,633.48,633.21,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810279361,0.31571636,633.48,633.22,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810279560,0.31571636,633.48,633.23,1.58984915]
["bitfinex-derivatives","BNBF0:USTF0",1746810279762,0.31571636,633.48,633.24,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810279964,0.31571636,633.48,633.25,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810280162,0.31571636,633.48,632.29,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746810280163,0.31571636,633.48,633.26,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810280362,0.31571636,633.48,633.27,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810280561,0.31571636,633.48,633.28,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810280759,0.31571636,633.48,633.29,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810280962,0.31571636,633.48,633.3,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810281164,0.31571636,633.48,633.31,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810281362,0.31571636,633.48,633.32,1.58988748]
["bitfinex-derivatives","BNBF0:USTF0",1746810281662,0.31571636,633.48,633.33,1.5900204]
["bitfinex-derivatives","BNBF0:USTF0",1746810281866,0.31571636,633.48,632.29,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746810281867,0.31571636,633.48,633.34,1.5900204]
["bitfinex-derivatives","BNBF0:USTF0",1746810282067,0.31571636,633.48,633.35,1.5900204]
["bitfinex-derivatives","BNBF0:USTF0",1746810282270,0.31571636,633.48,633.36,0.60250299]
["bitfinex-derivatives","BNBF0:USTF0",1746810282467,0.31571636,633.48,633.37,0.60250299]
["bitfinex-derivatives","BNBF0:USTF0",1746810282668,0.31571636,633.48,633.38,0.60250299]
["bitfinex-derivatives","BNBF0:USTF0",1746810282869,0.31571636,633.48,633.39,0.60250299]
["bitfinex-derivatives","BNBF0:USTF0",1746810283071,0.31571636,633.48,633.4,0.60250299]
["bitfinex-derivatives","BNBF0:USTF0",1746810283372,0.31571636,633.48,632.29,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746810283566,0.31571636,633.48,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1746810283770,0.31571636,633.48,632.32,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810283971,0.31571636,633.48,632.33,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810284171,0.31571636,633.48,632.34,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810284372,0.31571636,633.48,632.35,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810284571,0.31571636,633.48,632.36,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810284771,0.31571636,633.48,632.37,1.59002778]
["bitfinex-derivatives","BNBF0:USTF0",1746810284965,0.31571636,633.48,632.38,1.88018205]
["bitfinex-derivatives","BNBF0:USTF0",1746810285169,0.31571636,633.48,632.39,1.59006357]
["bitfinex-derivatives","BNBF0:USTF0",1746810285472,0.31571636,633.48,632.4,1.9063191]
["bitfinex-derivatives","BNBF0:USTF0",1746810285771,0.31571636,633.48,632.41,1.9063141]
["bitfinex-derivatives","BNBF0:USTF0",1746810285972,0.31571636,633.48,632.42,1.9063091]
["bitfinex-derivatives","BNBF0:USTF0",1746810286270,0.31571636,633.48,632.43,2.19645837]
["bitfinex-derivatives","BNBF0:USTF0",1746810286464,0.31571636,633.48,632.44,1.9062991]
["bitfinex-derivatives","BNBF0:USTF0",1746810286669,0.31571636,633.48,632.45,1.9062941]
["bitfinex-derivatives","BNBF0:USTF0",1746810286871,0.31571636,633.48,632.46,2.19642712]
["bitfinex-derivatives","BNBF0:USTF0",1746810287072,0.31571636,633.48,632.47,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810287272,0.31571636,633.48,632.48,1.88020159]
["bitfinex-derivatives","BNBF0:USTF0",1746810287572,0.31571636,633.48,632.49,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810287871,0.31571636,633.48,632.5,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810288071,0.31571636,633.48,632.51,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810288272,0.31571636,633.48,632.52,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810288472,0.31571636,633.48,632.53,1.59004732]
["bitfinex-derivatives","BNBF0:USTF0",1746810288672,0.31571636,633.48,632.54,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810288970,0.31571636,633.48,632.55,1.88021819]
["bitfinex-derivatives","BNBF0:USTF0",1746810289172,0.31571636,633.48,632.56,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810289372,0.31571636,633.48,632.57,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810289571,0.31571636,633.48,632.58,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810289770,0.31571636,633.48,632.59,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810289966,0.31571636,633.48,632.6,1.88021819]
["bitfinex-derivatives","BNBF0:USTF0",1746810290167,0.31571636,633.48,632.61,1.59006392]
["bitfinex-derivatives","BNBF0:USTF0",1746810290371,0.31571636,633.48,632.62,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810290572,0.31571636,633.48,632.63,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810290773,0.31571636,633.48,632.64,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810291073,0.31571636,633.48,632.65,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810291268,0.31571636,633.48,632.66,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810291473,0.31571636,633.48,632.67,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810291672,0.31571636,633.48,632.68,1.5900517]
["bitfinex-derivatives","BNBF0:USTF0",1746810291972,0.31571636,633.48,632.69,0.60252183]
["bitfinex-derivatives","BNBF0:USTF0",1746810292174,0.31571636,633.48,632.7,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810292374,0.31571636,633.48,632.71,1.88007803]
["bitfinex-derivatives","BNBF0:USTF0",1746810292567,0.31571636,633.48,632.72,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810292870,0.31571636,633.48,632.73,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810293070,0.31571636,633.48,632.74,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810293271,0.31571636,633.48,632.75,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810293466,0.31571636,633.48,632.76,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810293671,0.31571636,633.48,632.77,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810293870,0.31571636,633.48,632.78,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810294072,0.31571636,633.48,632.79,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810294268,0.31571636,633.48,632.8,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810294467,0.31571636,633.48,632.81,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810294768,0.31571636,633.48,632.82,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810294971,0.31571636,633.48,632.83,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810295173,0.31571636,633.48,632.84,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810295372,0.31571636,633.48,632.85,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810295575,0.31571636,633.48,632.86,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810295770,0.31571636,633.48,632.87,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810295974,0.31571636,633.48,632.88,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810296178,0.31571636,633.48,632.89,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810296375,0.31571636,633.48,632.9,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810296571,0.31571636,633.48,632.91,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810296770,0.31571636,633.48,632.92,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810296975,0.31571636,633.48,632.93,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810297175,0.31571636,633.48,632.94,1.58992376]
["bitfinex-derivatives","BNBF0:USTF0",1746810297371,0.31571636,633.48,632.95,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810297571,0.31571636,633.48,632.96,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810297771,0.31571636,633.48,632.97,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810297973,0.31571636,633.48,632.98,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810298173,0.31571636,633.48,632.99,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810298376,0.31571636,633.48,633.0,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810298575,0.31571636,633.48,633.01,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810298772,0.31571636,633.48,633.02,1.58981]
["bitfinex-derivatives","BNBF0:USTF0",1746810299079,0.31571636,633.48,633.03,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810299273,0.31571636,633.48,633.04,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810299477,0.31571636,633.48,633.05,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810299673,0.31571636,633.48,633.06,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810299872,0.31571636,633.48,633.07,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810300076,0.31571636,633.48,633.08,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810300277,0.31571636,633.48,633.09,1.58987867]
["bitfinex-derivatives","BNBF0:USTF0",1746810300477,0.31571636,633.48,633.1,0.98740193]
["bitfinex-derivatives","BNBF0:USTF0",1746810300678,0.31571636,633.48,633.11,1.58992631]
["bitfinex-derivatives","BNBF0:USTF0",1746810300877,0.31571636,633.48,633.12,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810301078,0.31571636,633.48,633.13,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810301381,0.31571636,633.48,633.14,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810301579,0.31571636,633.48,633.15,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810301778,0.31571636,633.48,633.16,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810301981,0.31571636,633.48,633.17,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810302181,0.31571636,633.48,633.18,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810302381,0.31571636,633.48,633.19,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810302580,0.31571636,633.48,633.2,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810302776,0.31571636,633.48,633.21,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810302977,0.31571636,633.48,633.22,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810303180,0.31571636,633.48,633.23,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810303379,0.31571636,633.48,633.24,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810303577,0.31571636,633.48,633.25,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810303777,0.31571636,633.48,633.26,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810304081,0.31571636,633.48,633.27,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810304288,0.31571636,633.48,633.28,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810304487,0.31571636,633.48,633.29,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810304681,0.31571636,633.48,633.3,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810304880,0.31571636,633.48,633.31,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810305093,0.31571636,633.48,633.32,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810305285,0.31571636,633.48,633.33,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810305482,0.31571636,633.48,633.34,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810305683,0.31571636,633.48,633.35,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810305886,0.31571636,633.48,633.36,1.58993916]
["bitfinex-derivatives","BNBF0:USTF0",1746810306090,0.31571636,633.48,633.37,0.6025244]
["bitfinex-derivatives","BNBF0:USTF0",1746810306290,0.31571636,633.48,633.38,0.6025244]
["bitfinex-derivatives","BNBF0:USTF0",1746810306486,0.31571636,633.48,633.39,0.6025244]
["bitfinex-derivatives","BNBF0:USTF0",1746810306787,0.31571636,633.48,633.4,0.6025244]
["bitfinex-derivatives","BNBF0:USTF0",1746810306995,0.31571636,633.48,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1746810307195,0.31571636,633.48,632.58,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810307395,0.31571636,633.48,632.59,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810307595,0.31571636,633.48,632.6,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810307794,0.31571636,633.48,632.59,0.29015365]
["bitfinex-derivatives","BNBF0:USTF0",1746810307795,0.31571636,633.48,632.61,1.88088598]
["bitfinex-derivatives","BNBF0:USTF0",1746810307994,0.31571636,633.48,632.62,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810308190,0.31571636,633.48,632.63,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810308387,0.31571636,633.48,632.64,1.88088598]
["bitfinex-derivatives","BNBF0:USTF0",1746810308593,0.31571636,633.48,632.65,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810308794,0.31571636,633.48,632.66,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810309095,0.31571636,633.48,632.67,1.59073233]
["bitfinex-derivatives","BNBF0:USTF0",1746810309294,0.31571636,633.48,632.68,1.88088621]
["bitfinex-derivatives","BNBF0:USTF0",1746810309593,0.31571636,633.48,632.69,1.59091934]
["bitfinex-derivatives","BNBF0:USTF0",1746810309794,0.31571636,633.48,632.7,1.59091934]
["bitfinex-derivatives","BNBF0:USTF0",1746810309995,0.31571636,633.48,632.71,1.59091934]
["bitfinex-derivatives","BNBF0:USTF0",1746810310194,0.31571636,633.48,632.72,1.59091934]
["bitfinex-derivatives","BNBF0:USTF0",1746810310390,0.31571636,633.48,632.73,0.98792335]
["bitfinex-derivatives","BNBF0:USTF0",1746810310594,0.31571636,633.48,632.74,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810310790,0.31571636,633.48,632.75,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810310996,0.31571636,633.48,632.76,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810311297,0.31571636,633.48,632.77,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810311490,0.31571636,633.48,632.78,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810311694,0.31571636,633.48,632.79,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810311894,0.31571636,633.48,632.8,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810312094,0.31571636,633.48,632.81,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810312290,0.31571636,633.48,632.82,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810312493,0.31571636,633.48,632.83,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810312797,0.31571636,633.48,632.84,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810312992,0.31571636,633.48,632.85,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810313189,0.31571636,633.48,632.86,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810313394,0.31571636,633.48,632.87,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810313592,0.31571636,633.48,632.88,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810313791,0.31571636,633.48,632.89,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810314096,0.31571636,633.48,632.9,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810314396,0.31571636,633.48,632.91,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810314598,0.31571636,633.48,632.92,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810314798,0.31571636,633.48,632.93,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810314999,0.31571636,633.48,632.94,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810315193,0.31571636,633.48,632.95,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810315395,0.31571636,633.48,632.96,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810315598,0.31571636,633.48,632.97,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810315799,0.31571636,633.48,632.98,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810316002,0.31571636,633.48,632.99,1.590981]
["bitfinex-derivatives","BNBF0:USTF0",1746810316198,0.31571636,633.48,633.0,0.60305765]
["bitfinex-derivatives","BNBF0:USTF0",1746810316398,0.31571636,633.48,633.01,0.60305765]
["bitfinex-derivatives","BNBF0:USTF0",1746810316601,0.31571636,633.48,632.65,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1746810316803,0.31571636,633.48,632.66,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810316999,0.31571636,633.48,632.67,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810317203,0.31571636,633.48,632.68,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810317406,0.26407385,633.47,632.69,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810317604,0.31572632,633.46,632.7,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810317804,0.31572632,633.46,632.71,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810318005,0.31572632,633.46,632.72,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810318305,0.31572632,633.46,632.73,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810318505,0.26403954,633.45,632.74,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810318705,0.26403954,633.45,632.75,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810318903,0.26403954,633.45,632.76,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810319102,0.31572632,633.46,632.77,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810319305,0.26402786,633.45,632.78,1.58962136]
["bitfinex-derivatives","BNBF0:USTF0",1746810319503,0.26402786,633.45,632.79,0.60241532]
["bitfinex-derivatives","BNBF0:USTF0",1746810319700,0.26402786,633.45,632.8,0.60241532]
["bitfinex-derivatives","BNBF0:USTF0",1746810319905,0.26402786,633.45,632.81,0.60241532]
["bitfinex-derivatives","BNBF0:USTF0",1746810320205,0.26402786,633.45,632.82,0.60241532]
["bitfinex-derivatives","BNBF0:USTF0",1746810320403,0.26402786,633.45,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810320605,0.26402786,633.45,632.54,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810320805,0.26402786,633.45,632.55,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810320999,0.26402786,633.45,632.56,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810321201,0.26402786,633.45,632.57,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810321404,0.26402786,633.45,632.58,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810321601,0.26402786,633.45,632.59,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810321801,0.26402786,633.45,632.6,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810322010,0.26402786,633.45,632.61,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810322306,0.31572632,633.46,632.62,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810322606,0.31572632,633.46,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810322607,0.31572632,633.46,632.63,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810322805,0.31572632,633.46,632.64,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810323006,0.31572632,633.46,632.65,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810323208,0.31572632,633.46,632.66,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810323406,0.31572632,633.46,632.67,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810323611,0.31572632,633.46,632.68,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810323803,0.31572632,633.46,632.69,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810324011,0.31572632,633.46,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810324012,0.31572632,633.46,632.7,1.5873551]
["bitfinex-derivatives","BNBF0:USTF0",1746810324207,0.31572632,633.46,632.71,0.60150171]
["bitfinex-derivatives","BNBF0:USTF0",1746810324411,0.31572632,633.46,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810324611,0.31572632,633.46,632.54,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810324812,0.31572632,633.46,632.55,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810325110,0.31572632,633.46,632.56,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810325310,0.31572632,633.46,632.57,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810325511,0.31572632,633.46,632.58,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810325712,0.31572632,633.46,632.59,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810325912,0.31572632,633.46,632.6,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810326113,0.31572632,633.46,632.61,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810326308,0.31572632,633.46,632.62,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810326611,0.31572632,633.46,632.63,1.58486874]
["bitfinex-derivatives","BNBF0:USTF0",1746810326811,0.31572632,633.46,632.64,1.58448864]
["bitfinex-derivatives","BNBF0:USTF0",1746810327011,0.31572632,633.46,632.65,1.58448864]
["bitfinex-derivatives","BNBF0:USTF0",1746810327314,0.31572632,633.46,632.66,0.60020324]
["bitfinex-derivatives","BNBF0:USTF0",1746810327516,0.31572632,633.46,632.56,0.27486849]
["bitfinex-derivatives","BNBF0:USTF0",1746810327710,0.31572632,633.46,632.57,1.58331802]
["bitfinex-derivatives","BNBF0:USTF0",1746810327907,0.31572632,633.46,632.58,1.58331802]
["bitfinex-derivatives","BNBF0:USTF0",1746810328110,0.26389562,633.45,632.59,1.58331802]
["bitfinex-derivatives","BNBF0:USTF0",1746810328312,0.26389562,633.45,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810328511,0.26389562,633.45,632.54,0.59982591]
["bitfinex-derivatives","BNBF0:USTF0",1746810328713,0.26389562,633.45,632.55,1.58283883]
["bitfinex-derivatives","BNBF0:USTF0",1746810329015,0.26389562,633.45,632.56,1.58283883]
["bitfinex-derivatives","BNBF0:USTF0",1746810329213,0.26389562,633.45,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810329513,0.26389562,633.45,632.54,1.58238965]
["bitfinex-derivatives","BNBF0:USTF0",1746810329710,0.26389562,633.45,632.55,1.58238965]
["bitfinex-derivatives","BNBF0:USTF0",1746810329913,0.26389562,633.45,632.56,1.58238965]
["bitfinex-derivatives","BNBF0:USTF0",1746810330213,0.26389562,633.45,632.57,1.58238965]
["bitfinex-derivatives","BNBF0:USTF0",1746810330410,0.26389562,633.45,632.58,1.58184736]
["bitfinex-derivatives","BNBF0:USTF0",1746810330713,0.26389562,633.45,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810330915,0.26389562,633.45,632.54,1.58179117]
["bitfinex-derivatives","BNBF0:USTF0",1746810331109,0.31572632,633.46,632.55,1.58179117]
["bitfinex-derivatives","BNBF0:USTF0",1746810331309,0.31572632,633.46,632.56,1.58179117]
["bitfinex-derivatives","BNBF0:USTF0",1746810331608,0.31572632,633.46,632.57,1.58179117]
["bitfinex-derivatives","BNBF0:USTF0",1746810331914,0.31572632,633.46,632.53,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1746810332213,0.31572632,633.46,632.54,1.58116614]
["bitfinex-derivatives","BNBF0:USTF0",1746810332413,0.31572632,633.46,632.55,1.58116614]
["bitfinex-derivatives","BNBF0:USTF0",1746810332619,0.31572632,633.46,632.56,1.58107121]
["bitfinex-derivatives","BNBF0:USTF0",1746810332815,0.31572632,633.46,632.57,1.58107121]
["bitfinex-derivatives","BNBF0:USTF0",1746810333016,0.31572632,633.46,632.58,1.58107333]
["bitfinex-derivatives","BNBF0:USTF0",1746810333215,0.31572632,633.46,632.59,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810333414,0.31572632,633.46,632.6,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810333615,0.31572632,633.46,632.61,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810333816,0.31572632,633.46,632.54,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1746810333817,0.31572632,633.46,632.62,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810334014,0.31572632,633.46,632.54,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1746810334015,0.31572632,633.46,632.63,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810334214,0.31572632,633.46,632.64,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810334414,0.31572632,633.46,632.65,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810334614,0.31572632,633.46,632.66,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810334811,0.31572632,633.46,632.67,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810335011,0.31572632,633.46,632.54,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1746810335012,0.31572632,633.46,632.68,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810335317,0.31572632,633.46,632.69,1.58107941]
["bitfinex-derivatives","BNBF0:USTF0",1746810335514,0.31572632,633.46,632.54,0.27485438]
["bitfinex-derivatives","BNBF0:USTF0",1746810335711,0.26385986,633.45,632.55,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810335913,0.26385986,633.45,632.56,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810336115,0.26385986,633.45,632.57,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810336416,0.26385986,633.45,632.58,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810336617,0.26385986,633.45,632.59,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810336811,0.26385986,633.45,632.6,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810337015,0.26385986,633.45,632.61,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810337317,0.26385986,633.45,632.62,1.98587173]
["bitfinex-derivatives","BNBF0:USTF0",1746810337520,0.26385986,633.45,632.63,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810337818,0.26385986,633.45,632.64,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810338017,0.26385986,633.45,632.65,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810338213,0.26385986,633.45,632.66,1.58087173]
["bitfinex-derivatives","BNBF0:USTF0",1746810338413,0.26385986,633.45,632.67,0.98182992]
["bitfinex-derivatives","BNBF0:USTF0",1746810338715,0.26385986,633.45,632.68,0.98182992]
["bitfinex-derivatives","BNBF0:USTF0",1746810338916,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810339112,0.26385986,633.45,632.63,1.58040384]
["bitfinex-derivatives","BNBF0:USTF0",1746810339317,0.26385986,633.45,632.64,1.58040384]
["bitfinex-derivatives","BNBF0:USTF0",1746810339518,0.26385986,633.45,632.65,1.58040384]
["bitfinex-derivatives","BNBF0:USTF0",1746810339715,0.26385986,633.45,632.66,0.98155128]
["bitfinex-derivatives","BNBF0:USTF0",1746810339916,0.26385986,633.45,632.67,0.98155128]
["bitfinex-derivatives","BNBF0:USTF0",1746810340120,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810340321,0.26385986,633.45,632.63,1.58033185]
["bitfinex-derivatives","BNBF0:USTF0",1746810340521,0.26385986,633.45,632.64,1.58033185]
["bitfinex-derivatives","BNBF0:USTF0",1746810340715,0.26385986,633.45,632.65,0.98150717]
["bitfinex-derivatives","BNBF0:USTF0",1746810340916,0.26385986,633.45,632.66,0.98150717]
["bitfinex-derivatives","BNBF0:USTF0",1746810341120,0.26385986,633.45,632.67,0.98150717]
["bitfinex-derivatives","BNBF0:USTF0",1746810341319,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810341518,0.26385986,633.45,632.63,1.58024536]
["bitfinex-derivatives","BNBF0:USTF0",1746810341716,0.26385986,633.45,632.64,1.58024536]
["bitfinex-derivatives","BNBF0:USTF0",1746810342020,0.26385986,633.45,632.65,1.58024536]
["bitfinex-derivatives","BNBF0:USTF0",1746810342220,0.26385986,633.45,632.66,0.98145453]
["bitfinex-derivatives","BNBF0:USTF0",1746810342420,0.26385986,633.45,632.67,0.98145453]
["bitfinex-derivatives","BNBF0:USTF0",1746810342621,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810342823,0.26385986,633.45,632.63,1.58019584]
["bitfinex-derivatives","BNBF0:USTF0",1746810343023,0.26385986,633.45,632.64,1.58019584]
["bitfinex-derivatives","BNBF0:USTF0",1746810343321,0.26385986,633.45,632.65,1.58019584]
["bitfinex-derivatives","BNBF0:USTF0",1746810343520,0.26385986,633.45,632.66,1.58019584]
["bitfinex-derivatives","BNBF0:USTF0",1746810343719,0.26385986,633.45,632.67,0.98141027]
["bitfinex-derivatives","BNBF0:USTF0",1746810343916,0.26385986,633.45,632.68,0.98141027]
["bitfinex-derivatives","BNBF0:USTF0",1746810344117,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810344322,0.26385986,633.45,632.63,1.58019833]
["bitfinex-derivatives","BNBF0:USTF0",1746810344518,0.26385986,633.45,632.64,1.58019833]
["bitfinex-derivatives","BNBF0:USTF0",1746810344822,0.26385986,633.45,632.65,1.58019833]
["bitfinex-derivatives","BNBF0:USTF0",1746810345022,0.26385986,633.45,632.66,0.98142306]
["bitfinex-derivatives","BNBF0:USTF0",1746810345215,0.26385986,633.45,632.67,0.98142306]
["bitfinex-derivatives","BNBF0:USTF0",1746810345415,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810345623,0.26385986,633.45,632.63,1.5801786]
["bitfinex-derivatives","BNBF0:USTF0",1746810345819,0.26385986,633.45,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810347322,0.27492603,633.44,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810347918,0.26385986,633.43,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810350526,0.27492712,633.42,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810350826,0.26385986,633.41,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810352720,0.26385986,633.44,632.62,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746810352925,0.26385986,633.44,632.63,0.98100812]
["bitfinex-derivatives","BNBF0:USTF0",1746810353125,0.26385986,633.44,632.64,1.57944448]
["bitfinex-derivatives","BNBF0:USTF0",1746810353326,0.26385986,633.44,632.65,1.57946432]
["bitfinex-derivatives","BNBF0:USTF0",1746810353627,0.26385986,633.44,632.66,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810353819,0.628,633.45,632.67,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810354027,0.628,633.45,632.68,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810354324,0.628,633.45,632.69,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810354522,0.628,633.45,632.7,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810354724,0.628,633.45,632.71,1.57944745]
["bitfinex-derivatives","BNBF0:USTF0",1746810355024,0.628,633.45,632.72,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810355222,0.628,633.45,632.73,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810355425,0.628,633.45,632.74,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810355723,0.628,633.45,632.75,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810355921,0.628,633.45,632.76,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810356120,0.628,633.45,632.77,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810356320,0.628,633.45,632.78,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810356525,0.628,633.45,632.79,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810356726,0.628,633.45,632.8,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810356926,0.628,633.45,632.81,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810357228,0.628,633.45,632.82,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810357425,0.628,633.45,632.83,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810357626,0.628,633.45,632.84,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810357825,0.628,633.45,632.85,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810358026,0.628,633.45,632.86,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810358226,0.628,633.45,632.87,1.57946212]
["bitfinex-derivatives","BNBF0:USTF0",1746810358422,0.628,633.45,632.88,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810358625,0.628,633.45,632.89,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810358824,0.628,633.45,632.9,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810359027,0.628,633.45,632.91,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810359222,0.628,633.45,632.92,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810359423,0.628,633.45,632.93,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810359625,0.628,633.45,632.94,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810359828,0.628,633.45,632.95,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810360026,0.628,633.45,632.96,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810360227,0.628,633.45,632.97,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810360426,0.628,633.45,632.98,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810360627,0.628,633.45,632.99,1.57978878]
["bitfinex-derivatives","BNBF0:USTF0",1746810360829,0.628,633.45,633.0,1.580546]
["bitfinex-derivatives","BNBF0:USTF0",1746810361033,0.628,633.45,633.01,1.580546]
["bitfinex-derivatives","BNBF0:USTF0",1746810361234,0.628,633.45,633.02,1.580546]
["bitfinex-derivatives","BNBF0:USTF0",1746810361427,0.628,633.45,633.03,1.580546]
["bitfinex-derivatives","BNBF0:USTF0",1746810361627,0.628,633.45,633.04,1.580546]
["bitfinex-derivatives","BNBF0:USTF0",1746810361830,0.628,633.45,633.05,1.58109804]
["bitfinex-derivatives","BNBF0:USTF0",1746810362029,0.628,633.45,633.06,1.58109804]
["bitfinex-derivatives","BNBF0:USTF0",1746810362232,0.628,633.45,633.07,1.58109804]
["bitfinex-derivatives","BNBF0:USTF0",1746810362425,0.628,633.45,633.08,1.58109804]
["bitfinex-derivatives","BNBF0:USTF0",1746810362631,0.628,633.45,633.09,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810362832,0.628,633.45,633.1,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810363034,0.628,633.45,633.11,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810363229,0.628,633.45,633.12,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810363432,0.628,633.45,633.13,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810363632,0.628,633.45,633.14,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810363928,0.628,633.45,633.15,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810364131,0.628,633.45,633.16,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810364332,0.628,633.45,633.17,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810364531,0.628,633.45,633.18,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810364827,0.628,633.45,633.19,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810365031,0.628,633.45,633.2,1.58128836]
["bitfinex-derivatives","BNBF0:USTF0",1746810365234,0.628,633.45,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810365235,0.628,633.45,633.21,1.5814765]
["bitfinex-derivatives","BNBF0:USTF0",1746810365433,0.628,633.45,633.22,1.5814765]
["bitfinex-derivatives","BNBF0:USTF0",1746810365627,0.628,633.45,633.23,0.59914645]
["bitfinex-derivatives","BNBF0:USTF0",1746810365831,0.628,633.45,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810366035,0.628,633.45,633.05,1.58134873]
["bitfinex-derivatives","BNBF0:USTF0",1746810366333,0.31572632,633.46,633.06,1.58134873]
["bitfinex-derivatives","BNBF0:USTF0",1746810366533,0.31572632,633.46,633.07,1.58134873]
["bitfinex-derivatives","BNBF0:USTF0",1746810366735,0.31572632,633.46,633.08,1.58134873]
["bitfinex-derivatives","BNBF0:USTF0",1746810366932,0.31572632,633.46,633.09,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810367226,0.31572632,633.46,633.1,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810367426,0.31572632,633.46,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810367427,0.31572632,633.46,633.11,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810367630,0.31572632,633.46,633.12,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810367829,0.31572632,633.46,633.13,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810368033,0.31572632,633.46,633.14,1.58130834]
["bitfinex-derivatives","BNBF0:USTF0",1746810368332,0.31572632,633.46,633.15,1.58143772]
["bitfinex-derivatives","BNBF0:USTF0",1746810368533,0.31572632,633.46,633.16,1.58150042]
["bitfinex-derivatives","BNBF0:USTF0",1746810368834,0.31572632,633.46,633.17,1.58150035]
["bitfinex-derivatives","BNBF0:USTF0",1746810369030,0.31572632,633.46,633.18,1.58150325]
["bitfinex-derivatives","BNBF0:USTF0",1746810369326,0.31572632,633.46,633.19,0.98214392]
["bitfinex-derivatives","BNBF0:USTF0",1746810369528,0.31572632,633.46,633.2,1.58165071]
["bitfinex-derivatives","BNBF0:USTF0",1746810369727,0.31572632,633.46,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810369728,0.31572632,633.46,633.21,1.58165197]
["bitfinex-derivatives","BNBF0:USTF0",1746810369931,0.31572632,633.46,633.22,1.58165197]
["bitfinex-derivatives","BNBF0:USTF0",1746810370133,0.31572632,633.46,633.23,1.58156772]
["bitfinex-derivatives","BNBF0:USTF0",1746810370330,0.31572632,633.46,633.24,1.5816431]
["bitfinex-derivatives","BNBF0:USTF0",1746810370529,0.31572632,633.46,633.25,1.58164312]
["bitfinex-derivatives","BNBF0:USTF0",1746810370733,0.31572632,633.46,633.26,1.58164037]
["bitfinex-derivatives","BNBF0:USTF0",1746810370929,0.31572632,633.46,633.27,0.59941149]
["bitfinex-derivatives","BNBF0:USTF0",1746810371128,0.31572632,633.46,633.28,0.59941214]
["bitfinex-derivatives","BNBF0:USTF0",1746810371332,0.31572632,633.46,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810371534,0.31572632,633.46,633.05,1.58157531]
["bitfinex-derivatives","BNBF0:USTF0",1746810371735,0.31572632,633.46,633.06,1.58157531]
["bitfinex-derivatives","BNBF0:USTF0",1746810372033,0.31572632,633.46,633.07,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810372234,0.31572632,633.46,633.08,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810372428,0.31572632,633.46,633.09,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810372632,0.31572632,633.46,633.1,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810372832,0.31572632,633.46,633.11,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810373128,0.31572632,633.46,633.12,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810373329,0.31572632,633.46,633.13,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810373530,0.31572632,633.46,633.14,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810373735,0.31572632,633.46,633.15,1.58154383]
["bitfinex-derivatives","BNBF0:USTF0",1746810373935,0.31572632,633.46,633.16,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810374132,0.31572632,633.46,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810374133,0.31572632,633.46,633.17,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810374331,0.31572632,633.46,633.18,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810374531,0.31572632,633.46,633.19,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810374831,0.31572632,633.46,633.2,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810375033,0.31571636,633.48,633.21,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810375331,0.31571636,633.48,633.22,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810375533,0.31571636,633.48,633.23,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810375732,0.31571636,633.48,633.24,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810375930,0.31571636,633.48,633.25,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810376143,0.31571636,633.48,633.26,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810376437,0.31571636,633.48,633.27,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810376631,0.31571636,633.48,633.28,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810376836,0.31571636,633.48,633.29,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810377140,0.31571636,633.48,633.3,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810377338,0.31571636,633.48,633.31,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810377541,0.31571636,633.48,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810377542,0.31571636,633.48,633.32,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810377737,0.31571636,633.48,633.33,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810378036,0.31571636,633.48,633.34,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810378238,0.31571636,633.48,633.35,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810378434,0.31571636,633.48,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810378435,0.31571636,633.48,633.36,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810378632,0.31571636,633.48,633.37,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810378834,0.31571636,633.48,633.38,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810379035,0.31571636,633.48,633.39,1.580806]
["bitfinex-derivatives","BNBF0:USTF0",1746810379239,0.31571636,633.48,633.4,1.57712982]
["bitfinex-derivatives","BNBF0:USTF0",1746810379439,0.31571636,633.48,633.41,0.97774311]
["bitfinex-derivatives","BNBF0:USTF0",1746810379639,0.31571636,633.48,633.42,0.97774311]
["bitfinex-derivatives","BNBF0:USTF0",1746810379835,0.31571636,633.48,633.43,0.97774311]
["bitfinex-derivatives","BNBF0:USTF0",1746810380038,0.31571636,633.48,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810380234,0.31571636,633.48,633.05,1.5737223]
["bitfinex-derivatives","BNBF0:USTF0",1746810380439,0.31571636,633.48,633.06,1.5737223]
["bitfinex-derivatives","BNBF0:USTF0",1746810380740,0.31571636,633.48,633.07,1.5737223]
["bitfinex-derivatives","BNBF0:USTF0",1746810380942,0.31571636,633.48,633.08,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810381133,0.31571636,633.48,633.09,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810381337,0.31571636,633.48,633.1,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810381538,0.31571636,633.48,633.11,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810381738,0.31571636,633.48,633.04,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746810381739,0.31571636,633.48,633.12,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810381933,0.31571636,633.48,633.13,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810382136,0.31571636,633.48,633.14,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810382333,0.31571636,633.48,633.15,1.57301677]
["bitfinex-derivatives","BNBF0:USTF0",1746810382539,0.31571636,633.48,633.16,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810382739,0.31571636,633.48,633.17,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810382939,0.31571636,633.48,633.18,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810383141,0.31571636,633.48,633.19,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810383341,0.31571636,633.48,633.2,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810383538,0.31571636,633.48,633.21,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810383734,0.31571636,633.48,633.22,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810383940,0.31571636,633.48,633.23,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810384241,0.31571636,633.48,633.24,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810384439,0.31571636,633.48,633.25,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810384635,0.31571636,633.48,633.26,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810384839,0.31571636,633.48,633.27,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810385038,0.31571636,633.48,633.28,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810385235,0.31571636,633.48,633.29,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810385435,0.31571636,633.48,633.3,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810385635,0.31571636,633.48,633.31,1.57264008]
["bitfinex-derivatives","BNBF0:USTF0",1746810385939,0.31571636,633.48,633.32,1.57332438]
["bitfinex-derivatives","BNBF0:USTF0",1746810386140,0.31571636,633.48,633.33,1.57332438]
["bitfinex-derivatives","BNBF0:USTF0",1746810386334,0.31571636,633.48,633.34,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810386538,0.31571636,633.48,633.35,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810386738,0.31571636,633.48,633.36,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810387040,0.31571636,633.48,633.37,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810387241,0.31571636,633.48,633.38,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810387541,0.31571636,633.48,633.39,0.97683197]
["bitfinex-derivatives","BNBF0:USTF0",1746810387840,0.31571636,633.48,633.19,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810388042,0.31571636,633.48,633.2,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810388340,0.31571636,633.48,633.21,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810388540,0.31571636,633.48,633.22,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810388740,0.31571636,633.48,633.23,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810388942,0.31571636,633.48,633.24,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810389138,0.31571636,633.48,633.25,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810389438,0.31571636,633.48,633.26,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810389636,0.31571636,633.48,633.27,1.57162359]
["bitfinex-derivatives","BNBF0:USTF0",1746810389833,0.31571636,633.48,633.28,1.57162932]
["bitfinex-derivatives","BNBF0:USTF0",1746810390136,0.31571636,633.48,633.29,1.57162903]
["bitfinex-derivatives","BNBF0:USTF0",1746810390335,0.31571636,633.48,633.3,1.57162903]
["bitfinex-derivatives","BNBF0:USTF0",1746810390534,0.31571636,633.48,633.31,0.97530328]
["bitfinex-derivatives","BNBF0:USTF0",1746810390738,0.31571636,633.48,633.32,0.97530328]
["bitfinex-derivatives","BNBF0:USTF0",1746810390935,0.31571636,633.48,633.33,0.97530328]
["bitfinex-derivatives","BNBF0:USTF0",1746810391138,0.31571636,633.48,633.19,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810391340,0.31571636,633.48,633.2,1.57177395]
["bitfinex-derivatives","BNBF0:USTF0",1746810391536,0.31571636,633.48,633.21,1.57177395]
["bitfinex-derivatives","BNBF0:USTF0",1746810391741,0.31571636,633.48,633.22,1.57177395]
["bitfinex-derivatives","BNBF0:USTF0",1746810391937,0.31571636,633.48,633.23,1.57177395]
["bitfinex-derivatives","BNBF0:USTF0",1746810392140,0.31571636,633.48,633.24,0.97540271]
["bitfinex-derivatives","BNBF0:USTF0",1746810392339,0.31571636,633.48,633.25,0.97540271]
["bitfinex-derivatives","BNBF0:USTF0",1746810392643,0.31571636,633.48,633.26,0.97540271]
["bitfinex-derivatives","BNBF0:USTF0",1746810392942,0.31571636,633.48,633.27,0.97540271]
["bitfinex-derivatives","BNBF0:USTF0",1746810393142,0.31571636,633.48,633.28,0.97540271]
["bitfinex-derivatives","BNBF0:USTF0",1746810393439,0.31571636,633.48,633.29,0.97545043]
["bitfinex-derivatives","BNBF0:USTF0",1746810393637,0.31571636,633.48,633.3,0.97545043]
["bitfinex-derivatives","BNBF0:USTF0",1746810393837,0.31571636,633.48,633.31,0.97545043]
["bitfinex-derivatives","BNBF0:USTF0",1746810394037,0.31571636,633.48,633.32,0.97545043]
["bitfinex-derivatives","BNBF0:USTF0",1746810394342,0.31571636,633.48,633.19,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810394543,0.31571636,633.48,633.2,1.571745]
["bitfinex-derivatives","BNBF0:USTF0",1746810394743,0.31571636,633.48,633.21,1.571745]
["bitfinex-derivatives","BNBF0:USTF0",1746810394938,0.31571636,633.48,633.22,1.571745]
["bitfinex-derivatives","BNBF0:USTF0",1746810395139,0.31571636,633.48,633.23,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810395341,0.31571636,633.48,633.24,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810395540,0.31571636,633.48,633.25,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810395744,0.31571636,633.48,633.26,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810395941,0.31571636,633.48,633.27,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810396142,0.31571636,633.48,633.28,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810396447,0.31571636,633.48,633.29,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810396737,0.31571636,633.48,633.3,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810396938,0.31571636,633.48,633.31,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810397139,0.31571636,633.48,633.32,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810397338,0.31571636,633.48,633.33,1.57170573]
["bitfinex-derivatives","BNBF0:USTF0",1746810397538,0.31571636,633.48,633.34,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810397840,0.31571636,633.48,633.35,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810398038,0.31571636,633.48,633.36,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810398238,0.31571636,633.48,633.37,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810398543,0.31571636,633.48,633.38,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810398744,0.31571636,633.48,633.39,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810399039,0.31571636,633.48,633.4,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810399243,0.31571636,633.48,633.19,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810399244,0.31571636,633.48,633.41,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810399443,0.31571636,633.48,633.42,0.97537033]
["bitfinex-derivatives","BNBF0:USTF0",1746810399644,0.31571636,633.48,633.19,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810399837,0.31571636,633.48,633.2,1.57052617]
["bitfinex-derivatives","BNBF0:USTF0",1746810400043,0.31571636,633.48,633.21,1.57052617]
["bitfinex-derivatives","BNBF0:USTF0",1746810400247,0.31571636,633.48,633.22,1.57052617]
["bitfinex-derivatives","BNBF0:USTF0",1746810400445,0.31571636,633.48,633.23,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810400644,0.31571636,633.48,633.24,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810400940,0.31571636,633.48,633.25,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810401144,0.31571636,633.48,633.26,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810401345,0.31571636,633.48,633.27,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810401544,0.31571636,633.48,633.28,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810401744,0.31571636,633.48,633.29,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810401946,0.31571636,633.48,633.3,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810402144,0.31571636,633.48,633.31,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810402340,0.31571636,633.48,633.32,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810402545,0.31571636,633.48,633.33,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810402746,0.31571636,633.48,633.34,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810403046,0.31571636,633.48,633.35,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810403344,0.31571636,633.48,633.36,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810403545,0.31571636,633.48,633.37,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810403747,0.31571636,633.48,633.38,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810403940,0.31571636,633.48,633.39,1.57057495]
["bitfinex-derivatives","BNBF0:USTF0",1746810404248,0.31571636,633.48,633.4,1.57099861]
["bitfinex-derivatives","BNBF0:USTF0",1746810404545,0.31571636,633.48,633.41,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810404744,0.31571636,633.48,633.42,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810404945,0.31571636,633.48,633.43,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810405142,0.31571636,633.48,633.44,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810405347,0.31571636,633.48,633.45,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810405548,0.31571636,633.48,633.46,0.97549666]
["bitfinex-derivatives","BNBF0:USTF0",1746810405842,0.31571636,633.48,633.47,0.9760612]
["bitfinex-derivatives","BNBF0:USTF0",1746810406249,0.31571636,633.48,633.2,0.97645633]
["bitfinex-derivatives","BNBF0:USTF0",1746810406446,0.31571636,633.48,633.21,1.57238296]
["bitfinex-derivatives","BNBF0:USTF0",1746810406645,0.31571636,633.48,633.22,1.57238296]
["bitfinex-derivatives","BNBF0:USTF0",1746810406842,0.31571636,633.48,633.23,1.57238296]
["bitfinex-derivatives","BNBF0:USTF0",1746810407044,0.31571636,633.48,633.24,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810407245,0.31571636,633.48,633.25,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810407450,0.31571636,633.48,633.26,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810407650,0.31571636,633.48,633.27,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810407846,0.31571636,633.48,633.28,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810408048,0.31571636,633.48,633.29,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810408347,0.31571636,633.48,633.3,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810408551,0.31571636,633.48,633.31,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810408750,0.31571636,633.48,633.32,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810408952,0.31571636,633.48,633.33,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810409251,0.31571636,633.48,633.34,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810409452,0.31571636,633.48,633.35,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810409649,0.31571636,633.48,633.36,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810409850,0.31571636,633.48,633.37,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810410152,0.31571636,633.48,633.38,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810410352,0.31571636,633.48,633.39,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810410553,0.31571636,633.48,633.4,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810410853,0.31571636,633.48,633.41,1.57238426]
["bitfinex-derivatives","BNBF0:USTF0",1746810411058,0.31571636,633.48,633.42,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810411253,0.31571636,633.48,633.43,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810411554,0.31571636,633.48,633.44,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810411750,0.31571636,633.48,633.45,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810411949,0.31571636,633.48,633.46,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810412150,0.31571636,633.48,633.47,1.57499133]
["bitfinex-derivatives","BNBF0:USTF0",1746810412655,0.31571636,633.48,633.47,1.57780946]
["bitfinex-derivatives","BNBF0:USTF0",1746810417877,0.31571636,633.48,633.47,1.57896375]
["bitfinex-derivatives","BNBF0:USTF0",1746810419679,0.31571636,633.48,633.47,1.58440059]
["bitfinex-derivatives","BNBF0:USTF0",1746810421354,0.31571636,633.48,633.47,1.58478714]
["bitfinex-derivatives","BNBF0:USTF0",1746810422857,0.31558683,633.74,633.47,1.58478714]
["bitfinex-derivatives","BNBF0:USTF0",1746810423058,0.31558683,633.74,633.48,1.58478714]
["bitfinex-derivatives","BNBF0:USTF0",1746810423359,0.31558683,633.74,633.49,1.58478714]
["bitfinex-derivatives","BNBF0:USTF0",1746810423560,0.31558683,633.74,633.49,1.58468354]
["bitfinex-derivatives","BNBF0:USTF0",1746810423762,0.31558683,633.74,633.49,1.58534755]
["bitfinex-derivatives","BNBF0:USTF0",1746810423959,0.31558683,633.74,633.49,1.58531607]
["bitfinex-derivatives","BNBF0:USTF0",1746810424156,0.31558683,633.74,633.49,1.58529985]
["bitfinex-derivatives","BNBF0:USTF0",1746810424559,0.31558683,633.74,633.5,1.58543139]
["bitfinex-derivatives","BNBF0:USTF0",1746810424761,0.31558683,633.74,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1746810424762,0.31558683,633.74,633.51,1.58543139]
["bitfinex-derivatives","BNBF0:USTF0",1746810424962,0.31558683,633.74,633.52,1.58561768]
["bitfinex-derivatives","BNBF0:USTF0",1746810425159,0.31558683,633.74,633.53,1.58561609]
["bitfinex-derivatives","BNBF0:USTF0",1746810425363,0.31558683,633.74,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1746810425364,0.31558683,633.74,633.54,1.58561609]
["bitfinex-derivatives","BNBF0:USTF0",1746810425557,0.31558683,633.74,633.54,0.60079414]
["bitfinex-derivatives","BNBF0:USTF0",1746810425763,0.31558683,633.74,633.54,1.58602286]
["bitfinex-derivatives","BNBF0:USTF0",1746810425963,0.31558683,633.74,633.54,1.58602616]
["bitfinex-derivatives","BNBF0:USTF0",1746810426160,0.31558683,633.74,633.54,0.98521613]
["bitfinex-derivatives","BNBF0:USTF0",1746810426460,0.31558683,633.74,633.54,1.58600934]
["bitfinex-derivatives","BNBF0:USTF0",1746810426764,0.31558683,633.74,633.54,1.58621453]
["bitfinex-derivatives","BNBF0:USTF0",1746810427163,0.31558683,633.74,633.54,1.58634193]
["bitfinex-derivatives","BNBF0:USTF0",1746810427357,0.31558683,633.74,633.54,1.58658052]
["bitfinex-derivatives","BNBF0:USTF0",1746810428164,0.31558683,633.74,633.54,1.58658118]
["bitfinex-derivatives","BNBF0:USTF0",1746810428364,0.31558683,633.74,633.54,0.98515339]
["bitfinex-derivatives","BNBF0:USTF0",1746810428570,0.31558683,633.74,633.54,1.58591042]
["bitfinex-derivatives","BNBF0:USTF0",1746810429163,0.31558683,633.74,633.54,1.58597852]
["bitfinex-derivatives","BNBF0:USTF0",1746810429475,0.31558683,633.74,633.54,1.5859864]
["bitfinex-derivatives","BNBF0:USTF0",1746810429664,0.31558683,633.74,633.54,1.58609974]
["bitfinex-derivatives","BNBF0:USTF0",1746810429864,0.31558683,633.74,633.54,1.58616742]
["bitfinex-derivatives","BNBF0:USTF0",1746810430069,0.31558683,633.74,633.54,0.98532809]
["bitfinex-derivatives","BNBF0:USTF0",1746810430271,0.31558683,633.74,633.54,1.58627271]
["bitfinex-derivatives","BNBF0:USTF0",1746810430771,0.31558683,633.74,633.54,0.60094462]
["bitfinex-derivatives","BNBF0:USTF0",1746810430964,0.31558683,633.74,633.54,1.58649714]
["bitfinex-derivatives","BNBF0:USTF0",1746810433868,0.31558683,633.74,633.54,0.98555252]
["bitfinex-derivatives","BNBF0:USTF0",1746810434074,0.31558683,633.74,633.54,1.57542124]
["bitfinex-derivatives","BNBF0:USTF0",1746810434368,0.31558683,633.74,633.54,1.57540374]
["bitfinex-derivatives","BNBF0:USTF0",1746810434569,0.31558683,633.74,633.54,1.56171214]
["bitfinex-derivatives","BNBF0:USTF0",1746810438079,0.31558683,633.74,633.54,1.56165761]
["bitfinex-derivatives","BNBF0:USTF0",1746810444681,0.31558683,633.74,633.54,0.58979512]
["bitfinex-derivatives","BNBF0:USTF0",1746810444881,0.31558683,633.74,633.54,1.56187929]
["bitfinex-derivatives","BNBF0:USTF0",1746810446077,0.31558683,633.74,633.54,1.56204498]
["bitfinex-derivatives","BNBF0:USTF0",1746810447183,0.31558683,633.74,633.54,1.56213848]
["bitfinex-derivatives","BNBF0:USTF0",1746810448384,0.31558683,633.74,633.54,0.59003506]
["bitfinex-derivatives","BNBF0:USTF0",1746810450086,0.31558683,633.74,633.54,1.56228431]
["bitfinex-derivatives","BNBF0:USTF0",1746810451081,0.31558683,633.74,633.54,1.56229458]
["bitfinex-derivatives","BNBF0:USTF0",1746810454485,0.31558683,633.74,633.54,1.56260706]
["bitfinex-derivatives","BNBF0:USTF0",1746810454683,0.31558683,633.74,633.54,1.56260844]
["bitfinex-derivatives","BNBF0:USTF0",1746810459792,0.31558683,633.74,633.54,1.56328553]
["bitfinex-derivatives","BNBF0:USTF0",1746810461494,0.31558683,633.74,633.54,1.56312322]
["bitfinex-derivatives","BNBF0:USTF0",1746810466801,0.31558683,633.74,633.54,1.56306107]
["bitfinex-derivatives","BNBF0:USTF0",1746810473710,0.31558683,633.74,633.54,1.5630887]
["bitfinex-derivatives","BNBF0:USTF0",1746810475311,0.31558683,633.74,633.55,1.5630887]
["bitfinex-derivatives","BNBF0:USTF0",1746810475611,0.31558683,633.74,633.56,1.5630887]
["bitfinex-derivatives","BNBF0:USTF0",1746810475804,0.31558683,633.74,633.57,1.5630887]
["bitfinex-derivatives","BNBF0:USTF0",1746810477011,0.31558683,633.74,633.57,0.97297498]
["bitfinex-derivatives","BNBF0:USTF0",1746810478613,0.31558683,633.74,633.57,0.97163953]
["bitfinex-derivatives","BNBF0:USTF0",1746810479613,0.31558683,633.74,633.57,1.28731104]
["bitfinex-derivatives","BNBF0:USTF0",1746810481809,0.31558683,633.74,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746810496139,0.31558683,633.74,633.57,1.28775384]
["bitfinex-derivatives","BNBF0:USTF0",1746810499348,0.31558683,633.74,633.57,1.28783323]
["bitfinex-derivatives","BNBF0:USTF0",1746810501243,0.31558683,633.74,633.57,1.28703902]
["bitfinex-derivatives","BNBF0:USTF0",1746810506348,0.31558683,633.74,633.57,1.28797713]
["bitfinex-derivatives","BNBF0:USTF0",1746810509858,0.31558683,633.74,633.57,1.28907433]
["bitfinex-derivatives","BNBF0:USTF0",1746810522077,0.31558683,633.74,633.57,1.29024773]
["bitfinex-derivatives","BNBF0:USTF0",1746810527375,0.31558683,633.74,633.57,1.29039496]
["bitfinex-derivatives","BNBF0:USTF0",1746810529081,0.31558683,633.74,633.57,1.29042765]
["bitfinex-derivatives","BNBF0:USTF0",1746810529474,0.31558683,633.74,633.58,0.97475614]
["bitfinex-derivatives","BNBF0:USTF0",1746810529774,0.31558683,633.74,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1746810529775,0.31558683,633.74,633.59,1.29041768]
["bitfinex-derivatives","BNBF0:USTF0",1746810531474,0.31558683,633.74,633.6,0.97475614]
["bitfinex-derivatives","BNBF0:USTF0",1746810531679,0.31558683,633.74,633.61,0.97475614]
["bitfinex-derivatives","BNBF0:USTF0",1746810531873,0.31558683,633.74,633.62,0.97475614]
["bitfinex-derivatives","BNBF0:USTF0",1746810532078,0.31557189,633.77,633.63,0.97475614]
["bitfinex-derivatives","BNBF0:USTF0",1746810532375,0.31557189,633.77,633.64,1.24196069]
["bitfinex-derivatives","BNBF0:USTF0",1746810532575,0.31557189,633.77,633.65,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810532775,0.31557189,633.77,633.66,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810532976,0.31557189,633.77,633.67,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810533179,0.31557189,633.77,633.68,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810533377,0.31557189,633.77,633.69,1.24196069]
["bitfinex-derivatives","BNBF0:USTF0",1746810533578,0.31557189,633.77,633.7,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810533777,0.31557189,633.77,633.71,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810533975,0.31557189,633.77,633.72,0.95224919]
["bitfinex-derivatives","BNBF0:USTF0",1746810534174,0.31557189,633.77,633.73,0.95854789]
["bitfinex-derivatives","BNBF0:USTF0",1746810534375,0.31557189,633.77,633.74,0.95854789]
["bitfinex-derivatives","BNBF0:USTF0",1746810534574,0.31557189,633.77,633.75,0.95854789]
["bitfinex-derivatives","BNBF0:USTF0",1746810534781,0.31557189,633.77,633.76,0.95854789]
["bitfinex-derivatives","BNBF0:USTF0",1746810537483,0.31557189,633.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746810537783,0.31557189,633.77,633.6,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810537978,0.31557189,633.77,633.61,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810538178,0.31557189,633.77,633.62,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810538379,0.31557189,633.77,633.63,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810538582,0.31557189,633.77,633.64,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810538780,0.31557189,633.77,633.65,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810538984,0.31557189,633.77,633.66,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810539185,0.31557189,633.77,633.67,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810539484,0.31557189,633.77,633.68,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810539684,0.31557189,633.77,633.69,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810539987,0.31557189,633.77,633.7,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810540185,0.31557189,633.77,633.71,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810540386,0.31557189,633.77,633.72,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810540586,0.31557189,633.77,633.73,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810540786,0.31557189,633.77,633.74,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810540986,0.31557189,633.77,633.75,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810541185,0.31557189,633.77,633.76,0.95619536]
["bitfinex-derivatives","BNBF0:USTF0",1746810542679,0.31557189,633.77,633.76,0.95468362]
["bitfinex-derivatives","BNBF0:USTF0",1746810546187,0.07973034,633.86,633.76,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810546381,0.07973034,633.86,633.77,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810546684,0.07973034,633.86,633.78,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810546883,0.07973034,633.86,633.79,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810547080,0.07973034,633.86,633.8,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810547382,0.07973034,633.86,633.81,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810547582,0.07973034,633.86,633.82,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810547782,0.07973034,633.86,633.83,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810548087,0.07973034,633.86,633.84,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810548288,0.07973034,633.86,633.85,0.95444335]
["bitfinex-derivatives","BNBF0:USTF0",1746810549380,0.07973034,633.86,633.85,1.2440675]
["bitfinex-derivatives","BNBF0:USTF0",1746810552590,0.07973034,633.86,633.85,1.21600047]
["bitfinex-derivatives","BNBF0:USTF0",1746810554783,0.07973034,633.86,633.85,0.28962415]
["bitfinex-derivatives","BNBF0:USTF0",1746810554990,0.07973034,633.86,633.85,1.21566641]
["bitfinex-derivatives","BNBF0:USTF0",1746810556191,0.01056554,633.95,633.85,1.21566641]
["bitfinex-derivatives","BNBF0:USTF0",1746810556390,0.01056554,633.95,633.86,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810556584,0.01056554,633.95,633.87,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810556784,0.01056554,633.95,633.88,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810556989,0.01056554,633.95,633.89,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810557186,0.01056554,633.95,633.9,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810557389,0.01056554,633.95,633.91,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810557590,0.01056554,633.95,633.92,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810557786,0.01056554,633.95,633.93,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810557983,0.01056554,633.95,633.94,0.92604226]
["bitfinex-derivatives","BNBF0:USTF0",1746810559891,0.01056554,633.95,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746810560289,0.01056554,633.95,633.6,0.28969739]
["bitfinex-derivatives","BNBF0:USTF0",1746810560489,0.01056554,633.95,633.6,0.56409124]
["bitfinex-derivatives","BNBF0:USTF0",1746810560692,0.01056554,633.95,633.61,0.72869739]
["bitfinex-derivatives","BNBF0:USTF0",1746810561091,0.01056554,633.95,633.62,0.28969739]
["bitfinex-derivatives","BNBF0:USTF0",1746810562294,0.01056554,633.95,633.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746810562595,0.01056554,633.95,633.62,0.28969876]
["bitfinex-derivatives","BNBF0:USTF0",1746810566297,0.01056554,633.95,633.61,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746810574000,0.01056554,633.95,633.62,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746810575400,0.01056554,633.95,633.63,0.28973178]
["bitfinex-derivatives","BNBF0:USTF0",1746810578402,0.01056554,633.95,633.62,0.77040034]
["bitfinex-derivatives","BNBF0:USTF0",1746810578602,0.01056554,633.95,633.63,0.28975125]
["bitfinex-derivatives","BNBF0:USTF0",1746810586108,0.01056554,633.95,633.63,0.70475125]
["bitfinex-derivatives","BNBF0:USTF0",1746810586607,0.01056554,633.95,633.64,0.28975125]
["bitfinex-derivatives","BNBF0:USTF0",1746810589112,0.01056554,633.95,633.63,0.6893906]
["bitfinex-derivatives","BNBF0:USTF0",1746810589410,0.01056554,633.95,633.64,0.28971743]
["bitfinex-derivatives","BNBF0:USTF0",1746810590106,0.01056554,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746810591315,0.01056554,633.95,633.66,0.28971598]
["bitfinex-derivatives","BNBF0:USTF0",1746810597018,0.01056554,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746810597423,0.01056554,633.95,633.66,0.28968377]
["bitfinex-derivatives","BNBF0:USTF0",1746810601123,0.01056554,633.95,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746810601623,0.01056554,633.95,633.68,0.28968377]
["bitfinex-derivatives","BNBF0:USTF0",1746810602318,0.01056554,633.95,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746810602720,0.01056554,633.95,633.68,0.28968221]
["bitfinex-derivatives","BNBF0:USTF0",1746810603624,0.01056554,633.95,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1746810612026,0.01056554,633.95,633.68,0.2897146]
["bitfinex-derivatives","BNBF0:USTF0",1746810612526,0.01056554,633.95,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746810613126,0.01056554,633.95,633.7,0.28971638]
["bitfinex-derivatives","BNBF0:USTF0",1746810617824,0.01056554,633.95,633.69,0.58998286]
["bitfinex-derivatives","BNBF0:USTF0",1746810620229,0.01056554,633.95,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1746810620528,0.01056554,633.95,633.69,0.58998286]
["bitfinex-derivatives","BNBF0:USTF0",1746810622928,0.01056554,633.95,633.7,0.28971357]
["bitfinex-derivatives","BNBF0:USTF0",1746810624237,0.01056554,633.95,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746810625839,0.01056554,633.95,633.72,0.289712]
["bitfinex-derivatives","BNBF0:USTF0",1746810627634,0.01056554,633.95,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1746810628839,0.01056554,633.95,633.74,0.289712]
["bitfinex-derivatives","BNBF0:USTF0",1746810629040,0.01056554,633.95,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1746810629435,0.01056554,633.95,633.76,0.289712]
["bitfinex-derivatives","BNBF0:USTF0",1746810629637,0.01056554,633.95,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746810630444,0.01056554,633.95,633.78,0.28967986]
["bitfinex-derivatives","BNBF0:USTF0",1746810630640,0.01056554,633.95,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1746810631340,0.01056554,633.95,633.8,0.28967986]
["bitfinex-derivatives","BNBF0:USTF0",1746810631547,0.01056554,633.95,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1746810632842,0.01056554,633.95,633.82,0.28967152]
["bitfinex-derivatives","BNBF0:USTF0",1746810633041,0.01056554,633.95,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1746810633449,0.01056554,633.95,633.84,0.28967152]
["bitfinex-derivatives","BNBF0:USTF0",1746810633748,0.01056554,633.95,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1746810638846,0.01056554,633.95,633.84,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810641951,0.32,634.38,633.84,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810644651,0.32,634.38,633.85,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746810644853,0.32,634.38,633.86,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810645253,0.32,634.38,633.87,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1746810645552,0.32,634.38,633.88,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810653554,0.32,634.38,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810653951,0.32,634.38,633.9,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810657749,0.27414311,635.32,633.9,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810657950,0.27414311,635.32,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810658152,0.26505773,635.31,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810658454,0.26505773,635.31,633.93,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810658656,0.26505773,635.31,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1746810659258,0.26505773,635.31,633.96,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810659656,0.26505773,635.31,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1746810659956,0.26505773,635.31,633.99,0.28959347]
["bitfinex-derivatives","BNBF0:USTF0",1746810660257,0.534,635.3,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1746810660656,0.26505773,635.29,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1746810662157,0.534,635.3,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1746810662559,0.2650879,635.29,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1746810662857,0.53911875,635.29,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810663261,0.2650879,635.28,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810663561,0.27403085,635.29,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810665063,0.26512995,635.28,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810665563,0.27417874,635.27,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810666157,0.26512995,635.26,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810668558,0.27418847,635.25,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810669258,0.26512995,635.24,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810672762,0.27418847,635.25,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810673062,0.26521136,635.24,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810674456,0.27418414,635.23,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810674962,0.26521136,635.22,634.02,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746810675756,0.26521136,635.22,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1746810677463,0.26521136,635.29,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1746810677662,0.2741701,635.21,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1746810677858,0.26521136,635.29,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1746810678863,0.26521136,635.29,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810679165,0.27416902,635.28,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810679766,0.26521136,635.27,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810680464,0.27416686,635.26,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810680865,0.26521136,635.25,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810681365,0.27416686,635.26,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810681766,0.26519924,635.25,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810683466,0.2741863,635.24,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810683965,0.26519924,635.23,634.03,0.73644248]
["bitfinex-derivatives","BNBF0:USTF0",1746810685367,0.26519924,635.23,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810686466,0.2741863,635.22,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810686870,0.26519924,635.21,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810689471,0.26519924,635.94,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810689667,0.27416902,635.2,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810689870,2.0308231,635.88,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810690372,0.26519924,635.87,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810690575,0.26519924,635.86,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810691074,0.26519924,635.85,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810691273,0.53932939,635.85,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810691471,0.26519924,635.84,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810691668,0.31455443,635.82,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810692073,2.34537753,635.82,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810692369,0.26519924,635.81,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810692869,0.26519924,635.8,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810693269,0.31457422,635.78,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810693673,0.26519924,635.77,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810694070,0.26519924,635.76,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810694275,0.26519924,635.75,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810694574,0.31457422,635.78,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810694875,0.26543194,635.77,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810695174,0.26543194,635.76,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810695372,0.26543194,635.75,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810695777,0.26543194,635.74,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810696075,0.26543194,635.73,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810696477,0.26543194,635.72,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810696676,0.26543194,635.71,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810697177,0.26543194,635.7,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810697778,0.26543194,635.69,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810698182,0.26543194,635.68,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810698574,0.26543194,635.67,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810698879,0.26543194,635.66,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810699178,0.26543194,635.65,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810699478,0.26543194,635.64,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810699779,0.26543194,635.63,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810700179,0.26543194,635.62,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810700579,0.26543194,635.61,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810700881,0.31466331,635.6,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810701079,2.0308231,635.56,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810701477,0.58012,635.55,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810701675,0.31469301,635.54,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810702082,0.26554174,635.53,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810702376,0.26554174,635.52,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810702882,2.0308231,635.5,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810703181,0.26554174,635.49,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810703577,0.26554174,635.48,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810703882,0.26554174,635.47,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810704282,0.26554174,635.46,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810704783,0.26554174,635.45,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810705284,0.26554174,635.44,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810705676,2.0308231,635.47,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810705677,0.26554174,635.43,634.03,1.05144248]
["bitfinex-derivatives","BNBF0:USTF0",1746810706080,0.26554174,635.42,634.04,0.28961908]
["bitfinex-derivatives","BNBF0:USTF0",1746810706283,0.26554174,635.41,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810706684,0.26554174,635.4,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810706880,0.26554174,635.39,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810707287,0.26554174,635.38,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810707480,0.53967945,635.38,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810707684,0.26554174,635.37,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810707882,0.26554174,635.36,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810708189,0.26554174,635.35,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810708485,0.26554174,635.34,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746810708784,0.26554174,635.33,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810708989,0.26554174,635.32,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810709289,0.26554174,635.31,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810709589,0.26554174,635.3,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810709985,0.26554174,635.29,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810710291,0.26554174,635.28,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810710690,0.53967513,635.28,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810711092,0.27413339,635.28,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810711294,0.26554174,635.27,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810713489,0.27412259,635.26,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810713790,0.26554174,635.25,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810714293,2.0308231,635.48,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810714590,0.27410532,635.33,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810714993,0.26549049,635.47,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810715193,0.26549049,635.32,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810715495,0.26549049,635.36,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810715697,0.27409884,635.33,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810716196,0.26549049,635.32,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810716491,0.26549049,635.53,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810717696,0.27409884,635.52,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810718296,0.26549049,635.51,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810719098,0.431,635.5,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810719301,0.26549049,635.49,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810719597,0.53959257,635.49,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810720100,0.26549049,635.48,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810720900,0.26549049,635.48,634.07,0.2895493]
["bitfinex-derivatives","BNBF0:USTF0",1746810721701,0.26549049,635.48,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810727011,0.26549049,635.48,634.07,0.28951839]
["bitfinex-derivatives","BNBF0:USTF0",1746810728506,0.27408589,635.47,634.07,0.28951839]
["bitfinex-derivatives","BNBF0:USTF0",1746810728906,0.26549049,635.46,634.07,0.28951839]
["bitfinex-derivatives","BNBF0:USTF0",1746810729502,0.26549049,635.46,634.06,1.05251345]
["bitfinex-derivatives","BNBF0:USTF0",1746810730407,0.27408589,635.47,634.06,1.05251345]
["bitfinex-derivatives","BNBF0:USTF0",1746810730703,0.26548974,635.46,634.06,1.05251345]
["bitfinex-derivatives","BNBF0:USTF0",1746810731309,0.26548974,635.46,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810731609,0.26548974,635.49,634.06,0.77842756]
["bitfinex-derivatives","BNBF0:USTF0",1746810731806,0.27411827,635.45,634.06,1.05254583]
["bitfinex-derivatives","BNBF0:USTF0",1746810732706,0.26547168,635.44,634.06,1.05254583]
["bitfinex-derivatives","BNBF0:USTF0",1746810735013,0.26547168,635.44,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746810736412,0.27411827,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746810736613,0.26551296,635.44,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746810737514,0.27411827,635.43,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746810738114,0.26551296,635.42,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1746810739509,0.26551296,635.42,634.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810739914,0.26551296,635.42,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810740509,0.27411072,635.41,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810740812,0.26551296,635.4,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810741416,0.27411072,635.41,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810741814,0.26550699,635.4,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810743417,0.26550699,635.53,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810743718,0.27411072,635.39,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810744017,0.26550699,635.53,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810744614,0.31469301,635.54,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810745118,0.27409128,635.53,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810745319,0.53959342,635.53,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810745718,0.26550214,635.52,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810749015,0.26550214,635.51,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810749518,0.26550214,635.5,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810749820,0.26550214,635.49,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810750119,0.26550214,635.48,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810750418,0.26550214,635.47,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810750918,0.26550214,635.49,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810751320,0.26550214,635.48,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810751615,0.27412691,635.5,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810751616,0.26550214,635.47,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810752220,0.26550214,635.49,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810752519,0.27412691,635.46,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810752918,0.26550214,635.45,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1746810755920,0.26550214,635.45,634.12,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746810758224,0.26550214,635.45,634.13,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746810758624,0.27410856,635.44,634.13,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746810759028,0.26550214,635.43,634.13,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746810759326,0.26550214,635.53,634.13,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746810760228,0.27410748,635.52,634.13,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1746810760427,0.27410748,635.52,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810760622,0.26550214,635.51,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810761531,0.27412367,635.5,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810761726,0.26550214,635.49,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810764534,0.27412367,635.48,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810765035,0.26550214,635.47,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810767437,0.26550214,635.53,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810767734,0.27412367,635.46,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810768136,0.26550214,635.45,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810773743,0.27411719,635.44,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810774637,0.26550214,635.43,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810775238,0.489,635.42,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810775639,0.26550214,635.41,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810776635,0.27413015,635.4,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810776939,0.26550214,635.39,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810779440,0.26550214,635.41,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810779741,0.27413015,635.38,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810780040,0.26550214,635.37,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810782540,0.27413015,635.36,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810783045,0.26550214,635.35,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1746810783642,0.26550214,635.35,634.15,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1746810783843,0.26550214,635.35,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746810785541,0.26550214,635.41,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746810785742,0.27414095,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746810785942,0.26550214,635.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1746810786543,0.26550214,635.33,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810786743,0.27414095,635.34,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810786941,0.2655199,635.33,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810788146,0.2655199,635.32,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810788440,0.27414095,635.34,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810788844,0.26547813,635.33,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810791746,0.27417874,635.32,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810792248,0.26547813,635.31,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810794550,0.27417874,635.3,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810794849,0.26547813,635.29,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810797647,0.27417874,635.28,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810798052,0.26547813,635.27,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810800556,0.2741593,635.26,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810801055,0.26547813,635.25,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810802156,0.2741593,635.26,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810802454,0.26576221,635.25,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810803654,0.2741593,635.24,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810803855,0.26576221,635.23,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810806658,0.27414635,635.22,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810807056,0.26576221,635.21,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810808258,0.476,635.2,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810808758,0.26576221,635.19,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810809657,0.27418306,635.18,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810809960,0.26576221,635.17,634.16,0.60637782]
["bitfinex-derivatives","BNBF0:USTF0",1746810811757,0.26576221,635.17,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810812763,0.27418306,635.16,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810813164,0.26576221,635.15,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810815461,0.26576221,635.19,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810815666,0.27418306,635.14,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810816162,0.26576221,635.13,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810818568,0.27418306,635.12,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810818866,0.26576221,635.11,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810821568,0.27418306,635.1,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810821969,0.26576221,635.09,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810824564,0.27418306,635.08,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810824767,0.26576221,635.07,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810827571,0.27418306,635.06,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810828073,0.26576221,635.05,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810830673,0.27418306,635.04,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810831473,0.26576221,635.03,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810833774,0.27416254,635.03,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810834172,0.26576221,635.02,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810834369,0.75376221,635.02,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810834872,0.26576221,635.01,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810843482,0.488,635.02,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810843781,0.26599904,635.01,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810853986,0.488,635.02,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810854484,0.266018,635.01,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810854684,0.54023671,635.01,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810855085,0.266018,635.0,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810857587,0.27417658,634.99,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810857883,0.866018,634.98,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810858081,0.266018,634.97,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810859090,0.6,634.98,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810859282,0.26609309,634.97,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810859884,0.6,634.98,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810860184,0.26609119,634.97,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810860589,0.54033259,634.97,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810860889,0.26609119,634.96,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810866593,0.27425005,634.95,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810866893,0.26609119,634.94,634.16,0.91037782]
["bitfinex-derivatives","BNBF0:USTF0",1746810867895,0.26609119,634.94,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810869595,0.27426734,634.93,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810869994,0.26609119,634.92,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810878903,0.27426734,634.93,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810879200,0.26593007,634.92,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810881104,0.489,634.91,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810881503,0.26592524,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810881806,0.54011263,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810882807,0.26592524,634.89,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810883606,0.27418739,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810884008,0.2659624,634.89,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810884610,0.54021785,634.89,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810884809,0.27425545,634.89,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810885309,0.26597268,634.88,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810887612,0.27425545,634.87,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810888007,0.26597268,634.86,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810890613,0.27425545,634.85,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810891214,0.26597268,634.84,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810893613,0.26597268,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810893816,0.27425545,634.84,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810894316,0.26597268,634.83,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810896514,0.26597268,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810896714,0.27427491,634.82,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810897015,0.26597268,634.9,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810897215,0.54024759,634.81,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810897515,0.26597268,634.8,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810897818,0.27423492,634.8,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810898118,0.26597268,634.79,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810899816,0.26597268,634.83,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810900118,0.27419603,634.84,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810900417,0.26608528,634.83,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810900919,0.89808528,634.83,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810901420,0.26608528,634.82,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810911625,0.27428355,634.81,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810911924,0.26608528,634.8,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810914828,0.27428355,634.79,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810915127,0.26608528,634.78,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810915722,0.27428355,634.79,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810916128,0.26614497,634.78,634.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746810916423,0.26614497,634.78,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810916823,0.632,634.83,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810917123,0.2661275,634.82,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810918527,0.2661275,634.84,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810918729,0.27440034,634.85,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810919124,0.26610653,634.84,634.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1746810919927,0.26610653,634.84,633.14,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746810920122,0.26610653,634.84,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1746810920527,0.26610653,634.84,633.17,0.28975196]
["bitfinex-derivatives","BNBF0:USTF0",1746810920723,0.26610653,634.84,633.17,0.56403443]
["bitfinex-derivatives","BNBF0:USTF0",1746810920927,0.26610653,635.53,633.18,0.28975196]
["bitfinex-derivatives","BNBF0:USTF0",1746810921730,0.70524681,635.52,633.18,0.28975196]
["bitfinex-derivatives","BNBF0:USTF0",1746810922332,0.26610653,635.51,633.18,0.28975196]
["bitfinex-derivatives","BNBF0:USTF0",1746810922534,0.26610653,635.51,633.18,0.75275196]
["bitfinex-derivatives","BNBF0:USTF0",1746810923028,0.70524681,635.52,633.18,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746810923329,0.2660147,635.51,633.19,0.28967067]
["bitfinex-derivatives","BNBF0:USTF0",1746810923730,0.27424897,635.51,633.18,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746810923931,0.26601065,635.5,633.19,0.2896666]
["bitfinex-derivatives","BNBF0:USTF0",1746810924832,0.26601065,635.5,633.2,0.2896666]
["bitfinex-derivatives","BNBF0:USTF0",1746810925234,0.26601065,635.5,633.21,0.2896666]
["bitfinex-derivatives","BNBF0:USTF0",1746810926233,0.26601065,635.49,633.22,0.2896666]
["bitfinex-derivatives","BNBF0:USTF0",1746810926528,0.26601065,635.48,633.23,0.2896666]
["bitfinex-derivatives","BNBF0:USTF0",1746810926730,0.27424897,635.51,633.18,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746810927033,0.26601982,635.5,633.19,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810927333,0.26601982,635.49,633.2,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810927627,0.26601982,635.48,633.21,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810928129,0.26601982,635.47,633.22,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810928333,0.26601982,635.47,633.18,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746810928334,0.26601982,635.46,633.23,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810928730,0.26601982,635.45,633.24,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810929030,0.26601982,635.44,633.25,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810929435,0.26601982,635.43,633.26,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810929633,0.26601982,635.42,633.27,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810929934,0.26601982,635.41,633.28,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810930233,0.26601982,635.4,633.29,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810930734,0.26601982,635.39,633.3,0.2896757]
["bitfinex-derivatives","BNBF0:USTF0",1746810930934,0.26601982,635.39,633.22,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746810931134,0.27424789,635.42,633.22,0.99497732]
["bitfinex-derivatives","BNBF0:USTF0",1746810931335,0.26601754,635.38,633.23,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810931735,0.26601754,635.41,633.24,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810932029,0.26601754,635.41,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1746810932534,0.26601754,635.41,633.35,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810932934,0.26601754,635.51,633.35,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810933135,0.26601754,635.51,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1746810933331,0.58073036,635.5,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1746810933634,0.58073531,635.49,633.46,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810934035,0.26601754,635.48,633.46,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810934334,0.26601754,635.47,633.46,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810934630,0.26601754,635.46,633.46,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810935034,0.26601754,635.45,633.46,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810935235,0.26601754,635.45,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746810935534,0.58076008,635.44,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1746810935734,0.26601754,635.43,633.49,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810935935,0.26601754,635.43,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1746810936435,0.26601754,635.43,633.52,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810936935,0.26601754,635.43,633.52,0.65267349]
["bitfinex-derivatives","BNBF0:USTF0",1746810937239,0.26601754,635.43,633.53,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810938036,0.26601754,635.42,633.53,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810938535,0.26601754,635.43,633.53,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810938738,0.27421979,635.41,633.53,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810939238,0.26601754,635.4,633.53,0.61867349]
["bitfinex-derivatives","BNBF0:USTF0",1746810939538,0.26601754,635.4,633.54,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810939837,0.26601754,635.4,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1746810940338,0.26601754,635.39,633.57,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810940741,0.26601754,635.38,633.57,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810941243,0.26601754,635.4,633.57,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810941538,0.26601754,635.39,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746810941737,0.54022653,635.39,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746810941939,0.26601754,635.38,633.6,0.28967349]
["bitfinex-derivatives","BNBF0:USTF0",1746810942144,0.27420899,635.39,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1746810942444,0.26598866,635.38,633.6,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810943543,0.26598866,635.38,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1746810944044,0.26598866,635.37,633.63,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810944245,0.26598866,635.37,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746810944543,0.26598866,635.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746810944745,0.27419711,635.36,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1746810945043,0.27419711,635.36,633.66,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810945247,0.27419711,635.36,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1746810945544,0.26598866,635.35,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1746810946045,0.26598866,635.35,633.69,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810946246,0.26598866,635.35,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1746810946740,0.26598866,635.35,633.72,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810947045,0.26598866,635.35,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1746810947239,0.26598866,635.35,633.75,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810947445,0.26598866,635.35,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746810947643,0.27418522,635.34,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1746810947943,0.26598866,635.33,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810948639,0.26598866,635.32,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810949045,0.26598866,635.31,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810949547,0.429,635.3,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810949841,0.26598866,635.29,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810950642,0.27419063,635.28,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810950945,0.26598866,635.27,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810953651,0.27418414,635.26,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810954151,0.26598866,635.25,633.78,0.28964449]
["bitfinex-derivatives","BNBF0:USTF0",1746810955254,0.26598866,635.25,633.78,0.69164449]
["bitfinex-derivatives","BNBF0:USTF0",1746810955447,0.27418414,635.26,633.78,0.69164449]
["bitfinex-derivatives","BNBF0:USTF0",1746810955448,0.27418414,635.26,633.78,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746810955755,0.27418414,635.26,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1746810955955,0.26590208,635.25,633.81,0.28962419]
["bitfinex-derivatives","BNBF0:USTF0",1746810956554,0.26590208,635.25,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1746810956753,0.2741809,635.24,633.84,0.28962419]
["bitfinex-derivatives","BNBF0:USTF0",1746810957057,0.2741809,635.24,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1746810957457,0.26590208,635.23,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1746810957657,0.26590208,635.23,633.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746810959157,0.26590208,635.23,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810959550,0.26590208,635.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810959952,0.27417334,635.22,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810960256,0.26590208,635.21,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810962658,0.27417334,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810963158,0.26590208,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1746810964559,0.26590208,635.19,633.9,0.2896244]
["bitfinex-derivatives","BNBF0:USTF0",1746810964860,0.27417334,635.2,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810965257,0.26576675,635.19,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810965658,0.26576675,635.19,633.93,0.28960717]
["bitfinex-derivatives","BNBF0:USTF0",1746810968663,0.27415066,635.18,633.93,0.28960717]
["bitfinex-derivatives","BNBF0:USTF0",1746810969063,0.26576675,635.17,633.93,0.28960717]
["bitfinex-derivatives","BNBF0:USTF0",1746810970063,0.26576675,635.17,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810970465,0.26576675,635.18,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810970663,0.435,635.19,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810973068,0.26584973,635.18,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810973464,0.435,635.19,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1746810977769,0.26579032,635.18,633.93,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810978070,0.435,635.19,633.93,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810978970,0.26588829,635.18,633.93,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810979270,0.26588829,635.18,633.93,0.67755456]
["bitfinex-derivatives","BNBF0:USTF0",1746810979667,0.26588829,635.18,633.94,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810980471,0.435,635.19,633.94,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810982168,0.26583783,635.18,633.95,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810982573,0.26583783,635.18,633.96,0.28955456]
["bitfinex-derivatives","BNBF0:USTF0",1746810982773,0.435,635.19,633.93,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810983668,0.26583245,635.18,633.94,0.28948736]
["bitfinex-derivatives","BNBF0:USTF0",1746810983874,0.26583245,635.18,633.93,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810984068,0.435,635.19,633.93,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746810984470,0.26583337,635.18,633.94,0.28948827]
["bitfinex-derivatives","BNBF0:USTF0",1746810985174,0.435,635.19,633.94,0.28948827]
["bitfinex-derivatives","BNBF0:USTF0",1746810986074,0.435,635.19,633.95,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746810986378,0.435,635.19,633.96,0.28948827]
["bitfinex-derivatives","BNBF0:USTF0",1746810993976,0.435,635.19,633.95,0.67409128]
["bitfinex-derivatives","BNBF0:USTF0",1746811000382,0.435,635.19,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1746811000781,0.435,635.19,633.98,0.28949906]
["bitfinex-derivatives","BNBF0:USTF0",1746811000985,0.435,635.19,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1746811001386,0.435,635.19,634.01,0.28949906]
["bitfinex-derivatives","BNBF0:USTF0",1746811001686,0.435,635.19,634.03,0.31544248]
["bitfinex-derivatives","BNBF0:USTF0",1746811002486,0.435,635.19,634.04,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811002686,0.435,635.19,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1746811003084,0.435,635.19,634.07,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811003389,0.435,635.19,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1746811004187,0.435,635.19,634.1,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811004490,0.435,635.19,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1746811004786,0.435,635.19,634.13,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811005087,0.435,635.19,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1746811005487,0.435,635.19,634.16,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811006187,0.435,635.19,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1746811006387,0.435,635.19,634.19,0.28949715]
["bitfinex-derivatives","BNBF0:USTF0",1746811006784,0.435,635.19,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746811009192,0.435,635.19,634.22,0.28949261]
["bitfinex-derivatives","BNBF0:USTF0",1746811009594,0.435,635.19,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1746811009793,0.435,635.19,634.23,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746811009992,0.435,635.19,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1746811012895,0.435,635.19,634.26,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746811013097,0.435,635.19,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1746811021303,0.435,635.19,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811037612,0.27389713,635.93,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811037915,0.26562211,635.92,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811040811,0.27373232,635.91,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811041313,0.26562211,635.9,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811042816,0.26562211,635.9,634.3,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811043216,0.26562211,635.9,634.31,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811043617,0.26562211,635.9,634.29,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811043819,0.27390683,635.89,634.29,0.56327978]
["bitfinex-derivatives","BNBF0:USTF0",1746811044018,0.27390683,635.89,634.3,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811044318,0.26562211,635.88,634.3,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811044713,0.26562211,635.88,634.3,0.72737295]
["bitfinex-derivatives","BNBF0:USTF0",1746811045220,0.26562211,635.88,634.31,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811047220,0.27388743,635.93,634.31,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811047518,0.26562211,635.92,634.31,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811047721,0.27388743,635.93,634.31,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811051224,0.27388743,635.93,634.31,0.66237295]
["bitfinex-derivatives","BNBF0:USTF0",1746811051423,0.27388743,635.93,634.32,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811052419,0.583,636.0,634.32,0.28937295]
["bitfinex-derivatives","BNBF0:USTF0",1746811052825,0.27387989,635.96,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1746811053523,0.27387989,635.96,634.35,0.28922883]
["bitfinex-derivatives","BNBF0:USTF0",1746811053723,0.27387989,635.96,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1746811054128,0.27387989,635.96,634.38,0.28922883]
["bitfinex-derivatives","BNBF0:USTF0",1746811054330,0.27387989,635.96,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1746811054724,0.27387989,635.96,634.41,0.28922883]
["bitfinex-derivatives","BNBF0:USTF0",1746811054924,0.27387989,635.96,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1746811055427,0.583,636.0,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1746811055928,0.27387019,635.99,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1746811056729,0.27387019,635.99,634.44,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811057428,0.27387019,635.99,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1746811058132,0.27387019,635.99,634.47,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811058330,0.27387019,635.99,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746811058531,2.0308231,637.67,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1746811058724,2.0308231,637.19,634.5,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811059128,0.26557349,637.18,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1746811059427,0.26557349,637.17,634.53,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811059631,0.31394709,637.05,634.53,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811059829,0.31394709,637.05,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1746811060231,0.26557349,637.04,634.56,0.28922626]
["bitfinex-derivatives","BNBF0:USTF0",1746811060432,0.31401117,636.92,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811061031,0.26557349,636.91,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811061732,0.26557349,636.9,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811062031,0.26557349,636.89,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811062426,0.26557349,636.88,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811062726,0.26557349,636.87,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811063133,0.26557349,636.86,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811063532,0.26557349,636.89,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811064027,0.26557349,636.88,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811064333,0.26557349,636.87,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811064726,0.31401117,636.92,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811064727,0.53934565,636.86,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811065032,0.26557349,636.85,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811065428,0.26557349,636.84,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1746811065733,0.26557349,636.84,634.59,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746811065927,0.26557349,636.83,634.59,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746811066232,0.26557349,636.82,634.59,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746811066532,0.26557349,636.81,634.59,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746811066834,0.26557349,636.8,634.59,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746811067334,0.26557349,636.79,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811067728,0.53934134,636.78,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811068033,0.26557349,636.77,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811068328,0.26557349,636.76,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811068630,0.26557349,636.75,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811068932,0.26557349,636.74,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811069132,2.0308231,636.52,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811069649,0.26557349,636.51,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811070034,0.26557349,636.5,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811070330,2.0308231,636.52,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811070331,0.26557349,636.49,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811070834,0.26557349,636.48,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811071236,0.26557349,636.47,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811071636,0.26557349,636.68,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811072039,0.26557349,636.67,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811072336,0.26557349,636.66,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811072735,0.26557349,636.65,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811073137,0.26557349,636.64,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811073437,0.26557349,636.63,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811073938,0.26557349,636.62,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811074440,0.26557349,636.61,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811074940,0.26557349,636.6,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811075339,0.26557349,636.59,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811075635,0.26557349,636.58,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811075935,0.26557349,636.57,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811076341,0.26557349,636.56,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811076742,0.26557349,636.55,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811077243,0.26557349,636.54,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811077544,0.26557349,636.53,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811077943,0.26557349,636.52,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811078244,0.26557349,636.51,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811078544,0.53932842,636.51,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811078740,0.26557349,636.5,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811079039,0.26557349,636.49,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811079444,0.26557349,636.48,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811079744,0.26557349,636.47,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811080245,0.26557349,636.46,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811080544,0.26557349,636.45,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811081044,0.26557349,636.44,634.6,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811081344,0.26557349,636.43,634.59,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811081744,0.26557349,636.47,634.59,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811082944,0.27372586,636.46,634.59,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811083446,0.26557349,636.45,634.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746811083640,0.26557349,636.45,634.61,0.28927381]
["bitfinex-derivatives","BNBF0:USTF0",1746811083945,0.27372586,636.46,634.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746811084541,0.27372586,636.46,634.61,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811084747,0.26552699,636.45,634.61,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811086944,0.26552699,636.44,634.61,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811087245,0.26552699,636.45,634.61,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811087441,0.26552699,636.45,634.62,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746811087640,0.26552699,636.44,634.62,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746811087942,0.26552699,636.45,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811088946,0.27370863,636.44,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811089246,0.26552699,636.43,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811093453,0.59,636.42,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811094051,0.26552699,636.41,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811094254,0.26552699,636.4,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811094853,0.53929376,636.39,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811095354,0.26552699,636.38,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811096153,0.26552699,636.37,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811096455,0.26552699,636.38,634.63,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811098258,0.26552699,636.38,634.64,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746811098959,0.26552699,636.38,634.65,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811101659,0.26552699,636.41,634.65,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811102059,0.27376246,636.37,634.65,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811102660,0.26552699,636.36,634.65,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811103160,0.26552699,636.36,634.65,0.71617973]
["bitfinex-derivatives","BNBF0:USTF0",1746811103661,0.26552699,636.41,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811103862,0.27377431,636.35,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811104262,0.26552699,636.34,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811106759,0.26552699,636.41,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811106962,0.27378077,636.33,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811107162,0.26552699,636.41,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811108465,0.27378077,636.4,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811108965,0.26552699,636.39,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811109759,0.27378077,636.38,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811110165,0.26552699,636.37,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811112162,0.27378077,636.38,634.66,0.28917973]
["bitfinex-derivatives","BNBF0:USTF0",1746811112364,0.27378077,636.38,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811112568,0.26556981,636.37,634.66,0.28922287]
["bitfinex-derivatives","BNBF0:USTF0",1746811113169,0.26556981,636.37,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811116063,0.639,636.36,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811116467,0.26556981,636.35,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811117169,0.26556981,636.34,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811117471,0.26556981,636.33,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811117871,0.26556981,636.32,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811118170,0.26556981,636.35,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811118472,0.26556981,636.34,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811118871,0.26556981,636.35,634.65,0.70078077]
["bitfinex-derivatives","BNBF0:USTF0",1746811121675,0.26556981,636.35,634.65,1.18778077]
["bitfinex-derivatives","BNBF0:USTF0",1746811124481,0.26556981,636.35,634.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746811124777,0.27378939,636.34,634.65,1.18778939]
["bitfinex-derivatives","BNBF0:USTF0",1746811124980,0.5393592,636.34,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811125278,0.26556981,636.33,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811125778,0.26556981,636.32,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811126181,0.26556981,636.31,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811126371,0.26556981,636.3,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811126880,0.26556981,636.33,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811127779,0.27379369,636.32,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811128080,0.26556981,636.31,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811130680,0.26556981,636.35,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811130980,0.27379369,636.3,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811131375,0.26556981,636.29,634.66,0.28921902]
["bitfinex-derivatives","BNBF0:USTF0",1746811135082,0.26556981,636.29,634.65,1.18779369]
["bitfinex-derivatives","BNBF0:USTF0",1746811141887,0.672,636.28,634.65,1.18779369]
["bitfinex-derivatives","BNBF0:USTF0",1746811142286,0.26556981,636.27,634.66,0.28927393]
["bitfinex-derivatives","BNBF0:USTF0",1746811142586,0.672,636.28,634.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746811142881,0.26562912,636.27,634.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746811143087,0.27383678,636.26,634.65,1.18783678]
["bitfinex-derivatives","BNBF0:USTF0",1746811143785,0.26562912,636.25,634.66,0.28928065]
["bitfinex-derivatives","BNBF0:USTF0",1746811144282,0.26562912,636.25,634.65,0.76083678]
["bitfinex-derivatives","BNBF0:USTF0",1746811145488,0.26562912,636.25,634.65,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746811145790,0.26562912,636.27,634.65,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746811145990,0.27389821,636.24,634.65,0.76089821]
["bitfinex-derivatives","BNBF0:USTF0",1746811146389,0.26562912,636.23,634.65,1.19289821]
["bitfinex-derivatives","BNBF0:USTF0",1746811147794,0.26562912,636.22,634.65,1.19289821]
["bitfinex-derivatives","BNBF0:USTF0",1746811148190,0.26562912,636.21,634.65,1.19289821]
["bitfinex-derivatives","BNBF0:USTF0",1746811148494,0.26562912,636.21,634.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746811148695,0.26562912,636.2,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811148893,0.26562912,636.19,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811149292,0.26562912,636.18,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811149495,0.26562912,636.17,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811149894,0.26562912,636.16,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811150290,0.26562912,636.15,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811150800,0.26562912,636.14,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811151398,0.26562912,636.13,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811151998,0.53947452,636.12,634.66,0.28930543]
["bitfinex-derivatives","BNBF0:USTF0",1746811152197,0.26562912,636.11,634.65,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746811153002,0.26562912,636.11,634.65,0.70590252]
["bitfinex-derivatives","BNBF0:USTF0",1746811154302,0.26562912,636.11,634.65,1.09990252]
["bitfinex-derivatives","BNBF0:USTF0",1746811155199,0.26562912,636.11,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811157899,0.26562912,636.27,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811158204,0.27383678,636.1,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811158406,0.26562912,636.26,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811158599,0.26562912,636.25,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811158905,0.26562912,636.24,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811159407,0.26562912,636.23,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811159707,0.26562912,636.22,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811160001,0.26562912,636.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811160304,0.26562912,636.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811160804,0.26562912,636.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811161005,0.53946483,636.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811161209,0.26562912,636.18,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1746811162304,0.26562912,636.17,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811162803,0.26562912,636.16,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811163103,0.26562912,636.15,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811163509,0.26562912,636.14,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811163810,0.53946375,636.14,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811164109,0.26562912,636.13,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811164407,0.26562912,636.12,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811164708,0.26562912,636.11,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811165204,0.26562912,636.1,634.68,0.28929853]
["bitfinex-derivatives","BNBF0:USTF0",1746811165407,0.26562912,636.1,634.67,0.58895902]
["bitfinex-derivatives","BNBF0:USTF0",1746811165708,0.27383463,636.14,634.68,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746811165903,0.27383463,636.14,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1746811166103,0.26564547,636.13,634.69,0.60441362]
["bitfinex-derivatives","BNBF0:USTF0",1746811166409,0.77164547,636.12,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811166703,1.04547902,636.12,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811167003,0.26564547,636.11,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811167406,0.26564547,636.1,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811167703,0.26564547,636.09,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811168007,0.26564547,636.08,634.7,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811168408,0.26564547,636.07,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811168804,0.26564547,636.06,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811169109,0.26564547,636.05,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811169912,0.53949195,636.04,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811170111,0.26564547,636.03,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811170412,0.26564547,636.02,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811170714,0.26564547,636.01,634.73,0.28929916]
["bitfinex-derivatives","BNBF0:USTF0",1746811171114,0.26564547,636.03,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811172818,0.27384864,636.02,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811173321,0.26564547,636.01,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811175821,0.27385402,636.0,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811176216,0.26564547,635.99,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811177522,0.27385402,636.0,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811177823,0.26568206,635.99,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811178820,0.26568206,636.11,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811179021,0.27385726,635.98,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811179220,0.26568206,635.97,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811179520,0.506,636.12,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811180018,0.26568294,636.11,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811180519,0.27385402,636.1,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811181324,0.26568294,636.09,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811181821,0.27385402,636.08,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811182022,0.53953696,636.08,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746811182217,0.53953696,636.08,634.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746811182422,0.26568294,636.07,634.73,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746811183623,0.26568294,636.07,634.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746811184828,0.27387558,636.06,634.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746811185529,0.26568294,636.05,634.74,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746811186430,0.26568294,636.04,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811186728,0.26568294,636.03,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811187029,0.26568294,636.02,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811187430,0.26568294,636.01,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811187930,0.2738745,636.01,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811188227,0.26568294,636.0,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811189330,0.26568294,635.99,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811189633,0.26568294,635.98,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811189933,0.26568294,635.97,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811190435,0.26568294,635.96,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811190629,0.26568294,635.95,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811191029,0.2738745,635.96,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811192635,0.26560031,635.95,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811195835,0.27381416,635.96,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811196342,0.671,635.95,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811196839,0.27385402,635.94,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811199341,0.26560472,635.93,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811199839,0.671,635.95,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1746811200440,0.671,635.95,634.77,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746811200935,0.671,635.95,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811207745,0.26559684,635.94,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811214346,0.671,635.95,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811218046,0.27384433,635.94,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811219751,0.26560111,635.93,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811220056,0.27384433,635.94,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811220547,0.26565621,635.93,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811220946,0.27388096,635.92,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811221351,0.26565621,635.91,634.77,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746811222954,0.26565621,635.91,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746811223855,0.27388096,635.9,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746811224157,0.26565621,635.89,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1746811225756,0.26565621,635.89,634.79,0.76606482]
["bitfinex-derivatives","BNBF0:USTF0",1746811226855,0.27376139,635.88,634.79,0.76606482]
["bitfinex-derivatives","BNBF0:USTF0",1746811227356,0.26565621,635.87,634.79,0.76606482]
["bitfinex-derivatives","BNBF0:USTF0",1746811229455,0.371,635.86,634.79,0.76606482]
["bitfinex-derivatives","BNBF0:USTF0",1746811229656,0.371,635.86,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811229855,0.26565621,635.85,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811238576,0.371,635.86,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811241063,0.26559632,635.85,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811243567,0.371,635.86,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811245469,0.27382493,636.0,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811246169,0.2655744,635.99,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811246363,0.27369787,636.07,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811247066,0.26556797,636.06,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811247671,0.26556797,637.01,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811247870,0.27369464,636.07,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811248072,0.26556797,637.0,634.79,1.31306482]
["bitfinex-derivatives","BNBF0:USTF0",1746811248271,0.26556797,637.0,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811248571,2.0308231,636.93,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811248870,0.26556797,636.92,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811249070,0.26556797,636.91,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811249266,0.26556797,636.9,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811249770,0.26556797,636.89,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811250072,0.26556797,636.88,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811250568,0.26556797,636.87,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811250766,0.5392723,636.87,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811250970,0.26556797,636.86,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811251371,0.26556797,636.85,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811251771,0.26556797,636.84,634.79,0.86206482]
["bitfinex-derivatives","BNBF0:USTF0",1746811252071,0.26556797,636.84,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811252272,0.26556797,636.83,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811252567,0.26556797,636.82,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811253069,0.26556797,636.81,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811253371,0.26556797,636.8,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811253872,0.53926584,636.79,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811254270,0.26556797,636.78,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811254566,0.26556797,636.77,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811254866,0.26556797,636.76,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811255271,0.26556797,636.75,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811255572,0.26556797,636.74,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811256073,0.26556797,636.73,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811256373,0.26556797,636.72,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811256673,0.26556797,636.71,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811257074,0.26556797,636.7,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811257569,0.26556797,636.69,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811258074,0.26556797,636.68,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811258475,0.26556797,636.67,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811258770,0.26556797,636.66,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811259174,0.26556797,636.65,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811259475,0.26556797,636.64,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811259772,0.26556797,636.63,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811260070,0.26556797,636.62,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811260475,0.26556797,636.61,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811260873,0.26556797,636.6,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811261477,0.26556797,636.59,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811261882,0.26556797,636.58,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811262179,0.26556797,636.57,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811262676,0.26556797,636.56,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811262974,0.26556797,636.55,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811263278,0.27369787,636.64,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811263279,0.26556797,636.54,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811263576,0.26556797,636.53,634.79,1.37006482]
["bitfinex-derivatives","BNBF0:USTF0",1746811263883,0.26556797,636.52,634.8,0.28921519]
["bitfinex-derivatives","BNBF0:USTF0",1746811264180,0.26556797,636.52,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746811264481,0.26556797,636.51,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746811264877,0.26556797,636.5,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746811265178,0.26556797,636.49,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746811265481,0.26556797,636.63,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1746811268084,0.26556797,636.63,634.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746811268278,0.26556797,636.63,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746811269080,0.27363869,636.62,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746811269586,0.26556797,636.61,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1746811269987,0.26556797,636.61,634.86,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746811271083,0.462,636.6,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811271481,0.26556797,636.59,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811271982,0.53926261,636.59,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811272387,0.26556797,636.58,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811275393,0.27369464,636.59,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811275787,0.26548325,636.58,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811276988,0.27369464,636.59,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811277487,0.26547817,636.58,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811281597,0.26547817,636.57,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811281897,0.26547817,636.56,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811282095,0.26547817,636.55,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811282396,0.26547817,636.54,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811282695,0.26547817,636.53,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811282890,0.26547817,636.52,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811283296,0.26547817,636.51,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811283496,0.26547817,636.5,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811283791,0.26547817,636.49,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811283998,0.26547817,636.48,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811284296,0.26547817,636.47,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811284495,0.26547817,636.46,634.89,0.28920605]
["bitfinex-derivatives","BNBF0:USTF0",1746811284696,0.27372801,636.51,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1746811284892,0.26554852,636.5,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811285297,0.26554852,636.49,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811285500,0.26554852,636.48,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811285797,0.26554852,636.47,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811285998,0.26554852,636.46,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811286297,0.26554852,636.45,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811286693,0.26554852,636.44,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811286895,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811287095,0.462,636.6,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811287096,0.26554852,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811287399,0.26554852,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811287601,0.26554852,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811287799,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811288099,0.26554852,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811288299,0.26554852,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811288606,0.26554852,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811288900,0.26554852,636.39,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289101,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289301,0.27374308,636.44,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289302,0.26554852,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289596,0.26554852,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289802,0.26554852,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811289996,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811290301,0.26554852,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811290501,0.26554852,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811290701,0.26554852,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811291101,0.26554852,636.39,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811291403,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811291603,0.26554852,636.42,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811291998,0.26554852,636.41,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811292303,0.26554852,636.4,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811292503,0.26554852,636.43,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811292804,0.26554852,636.42,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811293107,0.26554852,636.41,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811293300,0.26554852,636.4,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811293602,0.26554852,636.43,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811293803,0.26554852,636.39,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811294106,0.26554852,636.38,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811294403,0.26554852,636.43,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811294603,0.26554852,636.42,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811294804,0.26554852,636.41,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811295003,0.26554852,636.4,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811295306,0.26554852,636.43,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811295504,0.26554852,636.42,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811295804,0.27375708,636.42,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811296106,0.26554852,636.41,634.91,0.88300527]
["bitfinex-derivatives","BNBF0:USTF0",1746811296305,0.26554852,636.41,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811296504,0.26554852,636.4,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811296805,0.26554852,636.39,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811297106,0.27375708,636.42,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811297107,0.26554852,636.38,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811297304,0.26554852,636.37,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811297506,0.26554852,636.36,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811297805,0.26554852,636.35,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811298105,0.26554852,636.34,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811298307,0.26554852,636.33,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811298508,0.26554852,636.32,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811298915,0.26554852,636.31,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811299210,0.26554852,636.3,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811299412,0.2737517,636.32,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811299713,0.26533906,636.31,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811300010,0.26533906,636.3,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811300510,0.26533906,636.29,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811300708,0.26533906,636.28,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811300911,0.26533906,636.27,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811301114,0.26533906,636.26,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811301307,0.26533906,636.25,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811301509,0.26533906,636.24,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811301708,0.26533906,636.23,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811301914,0.26533906,636.22,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811302109,0.27378939,636.22,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811302315,0.26533906,636.21,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811304917,0.27376031,636.2,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811305317,0.26533906,636.19,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811306114,0.27376031,636.2,634.91,1.40900527]
["bitfinex-derivatives","BNBF0:USTF0",1746811306317,0.26536827,636.18,634.92,0.28918228]
["bitfinex-derivatives","BNBF0:USTF0",1746811306514,0.26536827,636.19,634.92,0.28918228]
["bitfinex-derivatives","BNBF0:USTF0",1746811306721,0.26536827,636.17,634.92,0.28918228]
["bitfinex-derivatives","BNBF0:USTF0",1746811306924,0.26536827,636.18,634.92,0.28918228]
["bitfinex-derivatives","BNBF0:USTF0",1746811307116,0.26536827,636.16,634.91,0.84100527]
["bitfinex-derivatives","BNBF0:USTF0",1746811307315,0.26536827,636.15,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811307521,0.26536827,636.19,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811307721,0.26536827,636.32,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811307921,0.27373339,636.18,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811308122,0.26536827,636.17,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1746811308326,0.26536827,636.32,634.92,0.28913213]
["bitfinex-derivatives","BNBF0:USTF0",1746811309321,0.27372586,636.31,634.92,0.28913213]
["bitfinex-derivatives","BNBF0:USTF0",1746811309522,0.26536827,636.3,634.92,0.28913213]
["bitfinex-derivatives","BNBF0:USTF0",1746811309723,0.26536827,636.3,634.92,0.81113213]
["bitfinex-derivatives","BNBF0:USTF0",1746811310022,0.26536827,636.3,634.93,0.28913213]
["bitfinex-derivatives","BNBF0:USTF0",1746811310522,0.26536827,636.3,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811310922,0.2737377,636.29,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811311721,0.26536827,636.28,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811312419,0.2737377,636.29,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811312722,0.26544486,636.28,634.96,0.28909728]
["bitfinex-derivatives","BNBF0:USTF0",1746811314022,0.26544486,636.32,634.96,0.28909728]
["bitfinex-derivatives","BNBF0:USTF0",1746811315225,0.486,636.33,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811315620,0.26539381,636.32,634.96,0.28904585]
["bitfinex-derivatives","BNBF0:USTF0",1746811318627,0.486,636.33,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811323028,0.27369895,636.32,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811327132,0.91869895,636.32,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811328529,0.645,636.32,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811328834,0.53915215,636.31,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811329035,0.26544136,636.3,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811329336,0.27371079,636.31,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1746811330231,0.26543007,636.3,634.96,0.28908241]
["bitfinex-derivatives","BNBF0:USTF0",1746811331935,0.27370971,636.29,634.96,0.28908241]
["bitfinex-derivatives","BNBF0:USTF0",1746811332441,0.26543007,636.28,634.96,0.28908241]
["bitfinex-derivatives","BNBF0:USTF0",1746811333441,0.27370971,636.29,634.95,0.58869514]
["bitfinex-derivatives","BNBF0:USTF0",1746811333442,0.645,636.32,634.95,0.58869514]
["bitfinex-derivatives","BNBF0:USTF0",1746811333743,0.26542594,636.31,634.96,0.28907825]
["bitfinex-derivatives","BNBF0:USTF0",1746811339746,0.645,636.32,634.95,0.58867146]
["bitfinex-derivatives","BNBF0:USTF0",1746811340046,0.645,636.32,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811348044,0.26555486,636.31,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811350643,0.27380339,636.3,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811350849,0.26555486,636.29,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811352854,0.27364084,636.28,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811353050,0.26555486,636.27,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811354048,0.604,636.26,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811354352,0.26555486,636.25,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811355855,0.273784,636.24,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811356755,0.26555486,636.23,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811357356,0.26555486,636.22,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811357659,0.26555486,636.21,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811357959,0.26555486,636.2,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811358258,0.26555486,636.19,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811358556,0.26555486,636.18,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811358953,0.26555486,636.17,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811359152,0.26555486,636.23,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811359556,0.26555486,636.22,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811359758,0.26555486,636.21,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811360057,0.26555486,636.2,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811360458,0.26555486,636.19,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811360662,0.5393604,636.19,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811360959,0.26555486,636.18,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811361260,0.26555486,636.17,634.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746811361862,0.27380554,636.16,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811362062,0.5393604,636.16,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811362364,0.27380554,636.16,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811362661,0.26563899,636.15,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811362962,0.26563899,636.14,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811363161,0.26563899,636.13,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811363464,0.26563899,636.12,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811363863,0.26563899,636.11,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811364161,0.26563899,636.1,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811364562,0.26563899,636.15,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811365763,0.27380554,636.16,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811365964,0.26567925,636.15,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811366560,0.26567925,636.14,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811366959,0.26567925,636.13,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811367263,0.26567925,636.12,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811367465,0.27380554,636.16,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811367466,0.26567925,636.11,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811367770,0.26567925,636.15,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811367957,0.27375708,636.1,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811368459,0.26564215,636.09,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811369164,0.653,636.08,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811369463,0.26564215,636.07,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811371064,0.27381847,636.06,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811371465,0.26564215,636.05,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811378872,0.27381847,636.06,634.97,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746811379072,0.27381847,636.06,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811379371,0.26560449,636.05,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811379872,0.27381631,636.04,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811380368,0.26560449,636.03,634.96,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746811383068,0.26560449,636.03,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811385775,0.653,636.08,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811385971,0.27390791,636.02,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811386374,0.26547641,636.01,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811387574,0.27390791,636.02,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811387770,0.26546417,636.01,634.97,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811387976,0.26546417,636.01,634.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746811388875,0.27381201,636.0,634.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746811389074,0.26546417,635.99,634.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746811389272,0.27381201,636.0,634.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746811389575,0.26556653,635.99,634.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746811390674,0.26556653,635.99,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811391875,0.26556653,636.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811392175,0.27381416,635.98,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811392378,0.26556653,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811392574,0.26556653,636.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811392770,0.27381416,635.97,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811392969,0.26558761,635.96,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811393170,0.653,636.08,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811393171,0.26558761,636.07,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811395372,0.26558761,636.1,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811397979,2.0308231,637.02,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811398181,0.27366236,636.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811398376,0.26549278,636.15,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811398578,0.26549278,637.01,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811398877,0.724,636.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811399882,0.724,636.14,635.01,0.28905679]
["bitfinex-derivatives","BNBF0:USTF0",1746811404785,0.724,636.14,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1746811404984,0.724,636.14,635.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811405189,0.724,636.14,635.03,0.28900269]
["bitfinex-derivatives","BNBF0:USTF0",1746811407492,0.724,636.14,635.02,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746811407692,0.724,636.14,635.03,0.28903419]
["bitfinex-derivatives","BNBF0:USTF0",1746811408793,0.724,636.14,635.03,0.76003419]
["bitfinex-derivatives","BNBF0:USTF0",1746811409095,0.724,636.14,635.04,0.28903419]
["bitfinex-derivatives","BNBF0:USTF0",1746811410589,0.724,636.14,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811412602,0.2654725,636.13,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811412803,0.724,636.14,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811413198,0.26548621,636.13,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811420006,0.27376462,636.12,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811420405,0.26548621,636.11,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811424903,0.27377108,636.1,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811425107,0.26548621,636.09,635.03,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746811426306,0.26548621,636.09,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1746811428011,0.27377,636.08,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1746811428207,0.26548621,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1746811431706,0.92748621,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1746811432408,0.92748621,636.07,635.05,0.72093583]
["bitfinex-derivatives","BNBF0:USTF0",1746811432607,0.26548621,636.06,635.05,0.72093583]
["bitfinex-derivatives","BNBF0:USTF0",1746811433915,0.27381847,636.05,635.05,0.72093583]
["bitfinex-derivatives","BNBF0:USTF0",1746811434514,0.26562766,636.04,635.05,0.72093583]
["bitfinex-derivatives","BNBF0:USTF0",1746811435115,0.26562766,636.04,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811435717,0.27381847,636.05,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811435921,0.26563705,636.04,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811436819,0.26563705,636.06,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811437118,0.27381847,636.03,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811437718,0.26563705,636.02,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811443119,0.27383355,636.01,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811443424,0.26563705,636.0,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811446123,0.27384217,635.99,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811446823,0.26563705,635.98,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811448924,0.27380447,635.97,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811451927,0.27380123,635.96,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811452225,0.662,636.07,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811452520,0.27378831,636.01,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811454830,0.662,636.07,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811455026,0.27380123,636.0,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811457731,2.0308231,637.39,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811458025,0.57934781,637.38,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811458230,0.85300694,637.38,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811458431,2.0308231,637.24,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811459331,0.26556326,637.23,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811459733,0.39,637.22,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811460033,0.65556326,637.22,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811460333,0.26556326,637.21,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811460529,2.0308231,636.98,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811460831,0.26556326,636.97,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811461032,0.26556326,636.96,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811461333,0.26556326,636.95,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811461734,0.26556326,636.94,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811462233,0.26556326,636.93,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811462534,0.26556326,636.92,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811463034,0.26556326,636.91,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811463430,0.26556326,636.9,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811463833,0.26556326,636.89,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811464030,2.0308231,636.87,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811464535,0.26556326,636.86,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811464936,2.0308231,636.87,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811464937,0.26556326,636.85,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811465130,0.26556326,636.84,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811465536,0.26556326,636.83,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811465834,0.26556326,636.82,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811466336,0.26556326,636.81,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811466735,0.26556326,636.8,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811467131,0.26556326,636.79,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811467432,0.26556326,636.78,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811467834,0.26556326,636.77,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811468134,0.26556326,636.76,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811468532,0.26556326,636.75,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811468835,0.26556326,636.74,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811469135,0.26556326,636.88,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811469434,0.26556326,636.87,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811469636,0.26556326,636.86,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811470032,0.26556326,636.85,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811470335,0.26556326,636.84,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811470635,0.26556326,636.83,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811471133,0.27370002,636.89,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811471134,0.26556326,636.82,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811471335,0.26556326,636.81,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811471634,0.26556326,636.88,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811472034,0.26556326,636.87,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811472334,0.26556326,636.86,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811472638,0.26556326,636.85,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811472936,0.26556326,636.84,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811473235,0.2736204,636.85,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811473536,0.26546143,636.84,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811473838,0.26546143,636.83,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811474336,0.26546143,636.82,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811474635,0.26546143,636.81,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811474931,0.26546143,636.8,635.05,1.17793583]
["bitfinex-derivatives","BNBF0:USTF0",1746811475137,0.26546143,636.79,635.06,0.28911429]
["bitfinex-derivatives","BNBF0:USTF0",1746811475339,0.26546143,636.79,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811475535,0.26546143,636.78,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811475738,0.26546143,636.77,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811476137,0.53908075,636.76,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811476336,0.26546143,636.75,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811476738,0.26546143,636.74,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811477038,0.26546143,636.73,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811477231,0.26546143,636.72,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811477535,0.27361932,636.76,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746811477835,0.26546106,636.75,635.09,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746811478233,0.26546106,636.74,635.09,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746811478438,0.26546106,636.73,635.09,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746811478739,0.26546106,636.72,635.09,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746811478938,0.26546106,636.71,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811479138,0.53910297,636.71,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811479439,0.26546106,636.7,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811480037,0.26546106,636.69,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811480441,0.26546106,636.68,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811481134,0.26546106,636.67,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811481438,0.26546106,636.7,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811482942,0.27364191,636.71,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811483341,0.26542209,636.7,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811484940,0.27358921,636.69,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811485243,0.26542209,636.68,635.1,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746811487846,0.26542209,636.67,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1746811488039,2.0308231,637.53,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1746811488240,0.27358921,636.67,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1746811488543,0.26542247,637.37,635.13,0.28907475]
["bitfinex-derivatives","BNBF0:USTF0",1746811488739,0.26542247,636.66,635.13,0.28907475]
["bitfinex-derivatives","BNBF0:USTF0",1746811489043,0.26542247,636.65,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746811489643,0.26542247,636.64,635.16,0.28907475]
["bitfinex-derivatives","BNBF0:USTF0",1746811489839,0.53903749,636.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811490043,0.27361502,636.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811490345,0.26542247,636.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811490545,0.69042247,636.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811491045,0.53908913,636.62,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811491446,0.27366666,636.62,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811491646,0.26545332,636.61,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811493946,0.27367204,636.6,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811494249,0.26545332,636.59,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811495146,0.26545332,636.58,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811495645,0.26545332,636.57,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811495845,0.26545332,636.56,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811496247,0.26545332,636.55,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811496446,0.26545332,636.54,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811496847,0.26545332,636.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811497044,0.26545332,636.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811497352,0.26545332,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811497646,0.27366989,636.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811497647,0.26545332,636.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811497952,0.26545332,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811498150,0.27366989,636.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811498550,0.26546114,636.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811498851,0.26546114,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811499346,0.26546114,636.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811502951,0.2736516,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811503455,0.26546114,636.5,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746811503857,0.26546114,636.5,635.18,0.76987137]
["bitfinex-derivatives","BNBF0:USTF0",1746811505954,0.27356878,636.49,635.18,0.76987137]
["bitfinex-derivatives","BNBF0:USTF0",1746811506459,0.26546114,636.48,635.18,0.76987137]
["bitfinex-derivatives","BNBF0:USTF0",1746811508364,0.26546114,636.48,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811509063,0.27356232,636.47,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811509361,0.72146114,636.46,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811509962,0.26546114,636.45,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811511958,0.27366128,636.44,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811512463,0.26546114,636.43,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811517968,0.27366989,636.42,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811518366,0.26546114,636.41,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811520961,0.27366989,636.4,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811521267,0.26546114,636.39,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811523966,0.27368065,636.38,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811524164,0.26546114,636.37,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811527178,0.27370863,636.36,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811527671,0.26546114,636.35,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811529974,0.2737237,636.34,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811530371,0.26546114,636.33,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811530672,0.2737237,636.34,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811531073,0.26554188,636.33,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811531772,0.26554188,636.32,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811532074,0.26554188,636.31,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811532373,0.26554188,636.3,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811532572,0.26554188,636.33,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811535875,0.26554188,636.45,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811536180,0.27370863,636.32,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811536479,0.26554188,636.31,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811536777,0.27370863,636.31,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811536978,0.26554188,636.3,635.18,1.29387137]
["bitfinex-derivatives","BNBF0:USTF0",1746811538874,0.26554188,637.07,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811539177,0.27364191,636.29,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811539478,0.26554188,636.28,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811539777,0.26554188,636.27,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811539972,0.26554188,636.26,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811540171,0.26554188,637.07,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811540473,0.26554188,637.06,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811540679,0.26554188,637.05,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811540875,0.26554188,637.04,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811541075,0.26554188,637.03,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811541274,0.26554188,637.02,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811541480,0.26554188,637.01,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811541785,0.26554188,637.0,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811541979,0.26554188,636.99,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811542176,0.26554188,636.98,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811542379,0.26554188,636.97,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811542579,0.26554188,636.96,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811542779,2.0308231,636.68,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811542983,0.26554188,636.67,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811543280,0.26554188,636.66,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811543581,0.26554188,636.65,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811544080,0.26554188,636.64,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811544282,0.26554188,636.63,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811544978,0.26554188,636.62,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811545780,0.26554188,636.61,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811546183,0.26554188,636.6,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811546878,0.26554188,636.59,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811547184,0.26554188,636.58,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811547684,0.26554188,636.57,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811547984,0.53920209,636.57,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811548185,0.27366021,636.57,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811548585,0.26554188,636.56,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811550985,0.27362578,636.55,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811551486,0.26554188,636.54,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811554088,0.26554188,636.97,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811554281,0.27366989,636.53,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811554486,0.26554188,636.97,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811554686,0.26554188,636.52,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811554887,0.53921177,636.52,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811555183,0.26554188,636.98,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811555385,0.27368388,636.51,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811555588,0.26519876,636.5,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811555887,0.53888479,636.5,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811556088,0.27368603,636.5,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811556289,0.26519876,636.49,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811560190,0.27367097,636.48,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811560586,0.26519876,636.47,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811562192,0.27367097,636.48,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811562492,0.26520088,636.47,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811562892,0.26520088,636.46,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811563389,0.26520088,636.45,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811563995,0.26520088,636.44,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811564293,0.26520088,636.43,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811564594,0.26520088,636.42,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811565094,0.26520088,636.41,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811565996,0.53892997,636.4,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811566494,0.26520088,636.39,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811566790,0.26520088,636.38,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811567194,0.26520088,636.37,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811567494,0.26520088,636.36,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811567995,0.26520088,636.35,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811568294,0.26520088,636.34,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811568692,0.26520088,636.33,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811568995,0.26520088,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811569398,0.26520088,636.31,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811569797,0.26520088,636.3,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811569995,0.26520088,636.29,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811570296,0.26520088,636.28,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811570596,0.26520088,636.27,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811570896,0.26520088,636.26,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811571098,0.26520088,636.25,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811571393,0.26520088,636.24,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811571693,0.26520088,636.23,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811572097,0.26520088,636.22,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811572300,0.53893212,636.22,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811572501,0.26520088,636.21,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811578004,0.26520088,636.44,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811578204,0.27373124,636.2,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811578402,0.26520088,636.43,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811578600,0.27373124,636.19,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811579001,0.26520088,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811579200,0.53893212,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811579403,0.27373124,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811579705,0.26520088,636.17,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811584013,0.27374416,636.16,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811584211,0.26520088,636.15,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811589312,0.709,636.14,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811589715,0.26520088,636.13,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811591118,0.27376892,636.12,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811592018,0.26520088,636.11,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811592914,0.26520088,636.13,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811593119,0.27376892,636.1,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811593819,0.26520088,636.09,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811596323,0.26520088,636.13,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811600422,0.709,636.14,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811601321,0.27369572,636.34,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811601526,0.26506587,636.33,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811602122,0.27361502,636.34,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811602527,0.26506551,636.33,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811605034,0.473,636.33,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811605332,0.26506551,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811611237,0.27369895,636.31,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811611634,0.26506551,636.3,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811614035,0.27369895,636.29,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811614433,0.26506551,636.28,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811616938,0.26506551,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811617138,0.27369895,636.27,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811617434,0.26506551,636.26,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811620042,0.27371832,636.25,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811620343,0.26506551,636.24,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811621848,0.27371832,636.25,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811622045,0.26513231,636.24,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811622943,0.26513231,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811623140,0.27370756,636.23,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811623347,0.26513231,636.22,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811623546,0.26513231,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811624039,0.27370756,636.31,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811624443,0.26513231,636.3,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811625948,0.26513231,636.32,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811626250,0.27370863,636.29,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811626444,0.26513231,636.28,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811627149,0.26513963,636.27,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811627348,0.26513963,636.28,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811629048,0.27371186,636.27,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811629245,0.26513963,636.26,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811632751,0.26513963,636.25,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811633259,0.26513963,636.24,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811633655,0.26513963,636.26,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811633957,0.26513963,636.25,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811634357,0.26513963,636.24,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811634658,0.26513963,636.23,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811634957,0.26513963,636.22,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811635161,0.53889671,636.22,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811635353,0.26513963,636.21,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811635758,0.26513963,636.2,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811636152,0.26513963,636.19,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811636458,0.26513963,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811636754,0.26513963,636.17,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811637058,0.26513963,636.21,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811637559,0.26513963,636.2,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811638064,0.27372693,636.19,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811638363,0.91272693,636.19,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811638860,0.26513963,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811644158,0.27375277,636.17,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811644659,0.26513963,636.16,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811648867,0.27375277,636.17,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811649061,0.26520775,636.16,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811650062,0.27375493,636.15,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811650767,0.26520775,636.14,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811653174,0.26520775,636.18,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811653471,0.27378077,636.13,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811653768,0.26520775,636.12,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811655473,0.26520775,636.11,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811655973,0.26520775,636.1,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811656273,0.53898852,636.1,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811656573,0.26520775,636.09,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811656777,0.26520775,636.08,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811656974,0.27378077,636.1,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811656975,0.26520775,636.07,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811657172,0.26520775,636.06,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811657475,0.26520775,636.05,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811657677,0.26520775,636.04,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811657976,0.26520775,636.03,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811658276,0.26520775,636.02,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811658677,0.26520775,636.01,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811659180,0.26520775,636.0,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811659477,0.26520775,635.99,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811659877,0.26520775,635.98,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811660281,0.26520775,635.97,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811661178,0.26520775,635.96,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811661673,0.26520775,635.95,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811662178,0.26520775,635.94,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811662478,0.26520775,635.93,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811662978,0.26520775,635.92,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811663281,0.26520775,635.91,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811663578,0.26520775,635.9,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811663980,0.26520775,635.89,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811664280,0.26520775,635.94,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811664576,0.26520775,635.93,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811665082,0.53903161,635.92,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811665382,0.26520775,635.91,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811671184,0.27376031,635.9,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811671484,0.26520775,635.89,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811672283,0.613,635.88,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811672985,0.26520775,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811674085,0.27385726,635.86,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811674385,0.26520775,635.85,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811677091,0.27384217,635.84,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811677588,0.26520775,635.83,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811680590,0.26520775,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811681090,0.27383571,635.86,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811682791,0.613,635.88,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811682988,0.27383571,635.85,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811685798,0.613,635.88,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811686195,0.26530651,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811686397,0.53914222,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811686595,0.26530651,635.86,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811689100,0.27370433,635.85,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811689295,1.02370433,635.85,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811689498,0.26530651,635.84,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811702702,0.26530651,636.0,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811704106,0.27374631,635.99,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811704508,0.26530651,635.98,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811705210,0.747,635.97,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811705509,0.26530651,635.96,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811707210,0.2738217,635.95,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811708911,0.26530651,635.94,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811710111,0.2738217,635.93,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811710611,0.26530651,635.92,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811713113,0.2738217,635.91,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811713509,0.26530651,635.9,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811716410,0.27380662,635.91,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811716818,0.26530651,635.9,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811724728,0.892,635.89,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811725123,0.53912821,635.88,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811725326,0.26530651,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811728124,0.53912821,635.88,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811728628,0.26530651,635.87,635.18,1.28631347]
["bitfinex-derivatives","BNBF0:USTF0",1746811728829,0.26530651,635.87,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811731531,0.53912821,635.88,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811731830,0.26530651,635.86,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811732026,0.26530651,635.87,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811734137,0.53912821,635.88,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811734537,0.26530651,635.87,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811737139,0.26530651,635.88,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811737440,0.53912821,635.88,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811738040,0.26530651,635.87,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811740045,2.04264247,636.3,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811740243,0.27378616,635.86,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811740443,0.26530711,636.29,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811740745,0.27379046,635.85,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811741047,0.26530711,636.28,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811741250,0.53910188,635.84,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811741545,0.26530711,635.84,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811741746,0.26530711,636.26,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811741946,0.27379477,635.83,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811742146,0.26530711,636.25,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811742445,0.273798,635.82,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811742644,0.26530754,636.24,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811742945,0.273798,635.81,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811743246,0.26530754,635.8,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811743448,0.53910554,635.8,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811743648,0.273798,635.8,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811743949,0.26530754,635.79,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811745651,0.26530754,635.86,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811745949,0.743,636.27,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811746347,0.53909008,636.26,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811746547,0.26530069,636.25,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811749257,0.27378939,636.24,635.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746811749456,0.26530069,636.23,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1746811751455,0.26530069,636.23,635.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746811751658,0.26530069,636.22,635.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746811752158,0.26530069,636.23,635.21,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746811752360,0.273756,636.21,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811752659,0.26530069,636.2,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811754760,0.273756,636.21,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811754960,2.04264247,636.43,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811755161,0.26517657,636.2,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811755361,0.5388992,636.42,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811755561,0.26517657,636.41,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811757365,0.533,636.4,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811757862,0.26517657,636.39,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811758156,0.53889274,636.39,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811758565,0.26517657,636.38,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811761258,0.27372801,636.37,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811761559,0.26517657,636.36,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811764065,0.26517657,636.39,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811764265,0.27372801,636.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811764965,0.26517657,636.34,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811767267,0.27372909,636.33,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746811767768,0.27372909,636.33,635.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746811767968,0.26517657,636.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811768168,0.26517657,636.31,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811768674,0.26517657,636.3,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811768974,0.26517657,636.29,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811769573,0.26517657,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811769775,0.27372909,636.33,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811769973,0.533,636.4,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811770276,0.27372586,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811770475,0.26517717,636.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811770676,0.26517717,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811770975,0.26517717,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811771171,0.26517717,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811771577,0.26517717,636.38,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811771977,0.26517717,636.37,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811772278,0.26517717,636.36,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811772574,0.26517717,636.35,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811772977,0.26517717,636.34,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811773178,0.26517717,636.33,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811773475,0.27370218,636.39,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811773783,0.26517553,636.38,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811774278,0.26517553,636.37,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811774778,0.26517553,636.38,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811776276,0.26517553,636.39,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811776482,0.27373016,636.37,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811777084,0.26517553,636.36,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811782188,0.26517553,636.39,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811782386,0.27373339,636.35,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811782889,0.26517553,636.34,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811783187,0.27373339,636.35,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811783588,0.26519441,636.34,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746811783989,0.26519441,636.34,635.27,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746811784184,0.26519441,636.34,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811784483,0.26519441,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811784888,0.26519441,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811785289,0.26519441,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811786389,0.27372693,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811786885,0.2652463,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811788092,0.27373232,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811788391,0.2652463,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811788791,0.2652463,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811789091,0.2652463,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811789391,0.2652463,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811789792,0.699,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811790194,0.2652463,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811794198,0.27374308,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811794694,0.2652463,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746811796495,0.2652463,636.24,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811797200,0.27374093,636.23,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811797495,0.2652463,636.22,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811802405,0.27366559,636.21,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811802704,0.2652463,636.2,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811803105,0.27362793,636.19,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811803700,0.2652463,636.18,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811805901,0.822,636.17,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811806099,0.2652463,636.16,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811810008,0.822,636.17,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811810508,0.26511352,636.16,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811811008,0.822,636.17,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811811608,0.26510077,636.16,635.29,0.81681685]
["bitfinex-derivatives","BNBF0:USTF0",1746811813008,0.26510077,636.16,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811825516,0.27369787,636.26,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811825517,0.26510077,636.25,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811827313,0.2736161,636.29,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811827517,0.782,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811828320,0.26510077,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811833122,0.782,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811833520,0.26507794,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811835325,0.782,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811835625,0.26511158,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811839127,0.2737054,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811839928,0.26511158,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811842334,0.2737054,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811843332,0.26511158,636.19,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811845134,0.27373339,636.18,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811845328,0.26511158,636.17,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811848232,0.27370756,636.16,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811848733,0.26511158,636.15,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811849939,0.499,636.14,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811850636,0.26511158,636.13,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811851239,0.27374631,636.12,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811851437,0.26511158,636.11,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811854037,0.26511158,636.13,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811854340,0.27373555,636.1,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811854738,0.26511158,636.09,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811857247,0.27374631,636.08,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811857636,0.26511158,636.07,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811860243,0.27374847,636.06,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811860740,0.26511158,636.05,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811864144,0.27374847,636.06,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811864448,0.2652165,636.05,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811866047,0.2652165,636.13,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811866242,0.27375493,636.04,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811866444,0.2652165,636.13,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811866749,0.27375493,636.03,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811866946,0.2652165,636.13,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811867145,0.2652165,636.02,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811867347,0.27376569,636.02,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811867548,0.2652165,636.01,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811872557,0.801,636.0,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811872852,0.2652165,635.99,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811875155,0.27382601,635.98,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811875959,0.2652165,635.97,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811878262,0.2652165,635.99,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811878562,0.27382601,635.96,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811878864,0.2652165,635.95,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811880965,0.27382601,635.96,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811881366,0.26528846,635.95,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811887474,0.26528846,635.99,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811891173,0.801,636.0,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811900582,0.27371832,636.25,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811901278,0.26510289,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811902478,0.27354835,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811902981,0.26510289,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811903280,0.561,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811903781,0.26510289,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811905584,0.561,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811905885,0.26509815,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811913090,0.561,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811913492,0.26509905,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811914291,0.561,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811920491,0.26512723,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811921794,0.26512723,636.26,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811923299,0.26512723,637.12,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811923498,0.2736161,636.25,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811923697,0.26512723,637.12,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811923995,0.53874333,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811924199,0.2736161,636.24,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811924399,0.26512723,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811924598,0.53874333,636.23,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811924898,0.956,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811925093,1.22112723,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811925296,0.26512723,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811932397,0.27370971,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811932702,0.26512723,636.19,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811933603,0.27370971,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811934205,0.26511196,636.19,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811934902,0.27370971,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811935202,0.26510921,636.19,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811936001,0.26510921,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811936203,0.956,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811936605,0.26510555,636.21,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811944110,0.956,636.22,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811944412,0.27374201,636.2,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811944807,0.26516699,636.19,635.29,1.33981685]
["bitfinex-derivatives","BNBF0:USTF0",1746811945408,0.26516699,636.19,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811947209,0.27374416,636.18,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811947709,0.26516699,636.17,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811953219,0.27374416,636.16,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811953915,0.26516699,636.15,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811956219,0.2737194,636.14,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811956723,0.26516699,636.13,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811957622,0.924,636.12,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811958123,0.26516699,636.11,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811959428,0.27378723,636.1,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811959627,0.26516699,636.09,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811962426,0.27378723,636.08,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811962928,0.26516699,636.07,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811965427,0.27378723,636.08,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811971133,0.924,636.12,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811971331,0.27377,636.07,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811972036,0.26526222,636.06,635.29,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746811974335,0.27378292,636.05,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746811974835,0.26526222,636.04,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746811976737,0.26526222,636.04,635.3,0.94281189]
["bitfinex-derivatives","BNBF0:USTF0",1746811977239,0.27378185,636.03,635.3,0.94281189]
["bitfinex-derivatives","BNBF0:USTF0",1746811977449,0.26526222,636.02,635.3,0.94281189]
["bitfinex-derivatives","BNBF0:USTF0",1746811977832,0.26526222,636.02,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811980342,0.27371079,636.01,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811980842,0.26526222,636.0,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811982442,0.638,635.99,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811982739,0.26526222,635.98,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811983246,0.27380877,635.97,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811983644,0.26526222,635.96,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811986245,0.27382816,635.95,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811986939,0.26526222,635.94,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811995050,0.638,635.99,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811995452,0.53905232,635.98,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811995650,0.26525216,635.97,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811998453,0.27380016,635.96,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746811998952,0.26525216,635.95,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812001149,0.26525216,635.98,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812001558,0.27380016,635.94,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812002054,0.26527595,635.93,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812006759,0.26527595,635.98,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812008855,0.26527595,636.1,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812009260,0.27375708,636.11,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812009559,0.26518341,636.1,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812010463,0.27367957,636.11,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812010755,0.26518341,636.1,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812011859,0.27364945,636.21,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812012161,0.26518341,636.2,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812012362,0.98518341,636.2,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812012762,0.26518341,636.19,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812016367,0.72,636.2,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812016663,0.26514615,636.19,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812019767,0.72,636.2,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812020169,0.26514211,636.19,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812028283,0.27374524,636.18,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812028682,0.26514211,636.17,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812031382,0.27374524,636.16,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812031785,0.26514211,636.15,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812035487,0.26514211,636.14,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812036484,0.81,636.13,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812037186,0.26514211,636.12,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812046293,0.27374201,636.11,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812046694,0.26514211,636.1,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812048601,0.26514211,636.12,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812052303,0.27374201,636.11,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812052803,0.26514211,636.1,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812055905,0.636,636.09,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812056405,0.26514211,636.08,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812070310,0.636,636.09,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812070512,0.26514922,636.08,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812071810,0.636,636.09,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812072205,0.2651399,636.08,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812078207,0.636,636.09,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812080914,0.27372263,636.22,635.3,1.46581189]
["bitfinex-derivatives","BNBF0:USTF0",1746812084217,0.27372263,636.22,635.3,0.83781189]
["bitfinex-derivatives","BNBF0:USTF0",1746812084910,0.26514599,636.21,635.3,0.83781189]
["bitfinex-derivatives","BNBF0:USTF0",1746812085815,0.26514599,636.21,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812088218,0.26514599,637.0,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812088517,0.27370648,636.22,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812088715,0.599,637.01,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812088915,0.27370648,636.99,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812089113,0.26512645,636.21,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812089317,0.26512645,636.98,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812089619,0.26512645,636.97,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812090014,0.26512645,636.96,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812090213,0.26512645,636.95,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812090619,0.26512645,636.94,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812090922,0.26512645,636.93,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812091421,0.53875008,636.92,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812091624,0.26512645,636.91,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812091923,0.26512645,636.9,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812092320,0.26512645,636.89,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812092618,0.26512645,636.88,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812092922,0.26512645,636.87,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812093422,0.26512645,636.86,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812093826,0.26512645,636.85,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812094324,0.27362363,636.84,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812094524,0.53875008,636.84,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812094821,0.26512645,636.83,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812096126,0.26512645,636.82,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812096429,0.26512645,636.81,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812096926,0.26512645,636.8,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812097226,0.27362363,636.84,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812097929,0.26514812,636.83,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812098332,0.26514812,636.82,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812098828,0.26514812,636.81,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812099129,0.26514812,636.8,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812099532,0.26514812,636.79,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812099831,0.26514812,636.78,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812100334,0.27363654,636.77,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812100635,0.53878466,636.77,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812101132,0.26514812,636.76,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812101332,0.26514812,636.75,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812101728,0.26514812,636.74,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812102129,0.26514812,636.73,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812102434,0.26514812,636.72,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812102932,0.26514812,636.71,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812103433,0.53880187,636.7,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812103735,0.26514812,636.69,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812104135,0.26514812,636.68,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812104435,0.26514812,636.67,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812104934,0.26514812,636.66,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812105133,0.26514812,636.65,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812105537,0.26514812,636.64,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812105836,0.26514812,636.63,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812106235,0.26514812,636.62,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812106437,0.53879972,636.62,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812106638,2.04366433,636.6,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812107338,0.26514812,636.59,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812107639,0.26514812,636.58,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812108037,0.26514812,636.57,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812108439,0.26514812,636.56,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812108833,0.26514812,636.55,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812109038,0.26514812,636.54,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812109338,0.53881693,636.54,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812109637,0.26514812,636.53,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812110639,0.26514812,636.52,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812110938,0.26514812,636.53,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812112337,0.27370218,636.52,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812112840,0.26514812,636.51,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812115342,0.2736828,636.5,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812115642,0.26514812,636.49,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812116149,0.26514812,636.48,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812116543,0.26514812,636.47,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812117046,0.26514812,636.46,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812117747,0.26514812,636.45,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812118045,0.26514812,636.44,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812118348,0.26514812,636.43,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812118742,0.26514812,636.42,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812119143,0.26514812,636.41,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812119542,0.26514812,636.4,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812119746,2.04366433,636.37,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812120649,0.26514812,636.36,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812120943,0.26514812,636.35,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812121343,0.53899245,636.34,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812121648,0.26514812,636.33,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812121949,0.26514812,636.32,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812122445,0.26514812,636.31,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812122650,0.27384433,636.34,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812122851,0.26526283,636.33,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812123145,0.26526283,636.32,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812123545,0.26526283,636.31,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812123850,0.26526283,636.3,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812124149,0.26526283,636.29,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812124445,0.26526283,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812124848,0.26526283,636.27,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812125150,0.26526283,636.26,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812125549,0.26526283,636.25,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812125951,0.26526283,636.24,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812126347,0.26526283,636.23,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812126650,0.26526283,636.22,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812127352,0.27376031,636.21,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812127551,0.53902314,636.21,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812127854,0.26526283,636.2,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812128151,0.26526283,636.19,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812128753,0.26526283,636.18,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812129151,0.26526283,636.17,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812129948,0.26526283,636.16,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812130347,0.53902099,636.15,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812130747,0.26526283,636.14,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812133149,0.2736785,636.29,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812134458,0.26509421,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812134855,0.2736785,636.29,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812135256,0.26509399,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812135557,0.2736785,636.29,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812136152,0.26509366,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812136357,0.53875602,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812136657,0.27366236,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812137057,0.26509366,636.27,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812140464,0.27366236,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812140856,0.2651532,636.27,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812142364,0.27369572,636.26,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812143263,0.2651532,636.25,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812143464,0.2651532,636.25,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812145365,0.2736559,636.24,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812145665,0.2651532,636.23,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812148665,0.27355265,636.24,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812149067,0.2651532,636.23,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812149368,0.27355265,636.24,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812151167,1.08,636.3,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812151367,0.27369572,636.24,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812151761,0.26511097,636.23,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812157770,0.27356232,636.24,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812158072,0.26511097,636.23,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812160568,0.27361502,636.28,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812160871,0.26511097,636.27,635.3,0.84181189]
["bitfinex-derivatives","BNBF0:USTF0",1746812163574,0.26511097,636.27,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812163969,0.27361502,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812164275,0.26507313,636.27,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812166369,0.26507313,636.96,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812166576,0.27369895,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746812166771,0.27369895,636.28,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812166976,0.805,636.97,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812167181,0.27368603,636.34,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812167374,0.26505538,636.96,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812167575,0.26505538,636.33,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812167774,0.26505538,636.96,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812168174,0.26505538,636.95,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812168380,0.53865749,636.95,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812168679,0.26505538,636.94,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812168978,0.26505538,636.93,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812169376,0.26505538,636.92,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812169776,0.26505538,636.91,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812170178,0.26505538,636.9,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812170478,0.26505538,636.89,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812170778,0.26505538,636.88,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812171178,0.26505538,636.92,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812171475,0.26505538,636.91,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812171778,0.27360211,636.93,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812171973,0.26506083,636.92,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812172374,0.26506083,636.91,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812172779,0.26506083,636.9,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812173180,0.26506083,636.89,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812173580,0.26506083,636.88,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812173979,0.26506083,636.87,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812174383,0.26506083,636.86,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812174679,0.26506083,636.85,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812175080,0.26506083,636.84,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812175381,0.26506083,636.83,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812175679,0.26506083,636.82,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812176287,0.26506083,636.81,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812176681,0.26506083,636.8,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812176981,0.26506083,636.79,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812177379,0.26506083,636.78,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812177779,0.26506083,636.77,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812178280,0.26506083,636.76,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812178486,0.26506083,636.75,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812178786,0.26506083,636.74,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812179085,0.26506083,636.73,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812179483,0.26506083,636.72,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812179981,0.26506083,636.75,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812180285,0.26506083,636.71,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812180486,0.26506083,636.74,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812180881,0.26506083,636.75,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812181288,0.27361394,636.74,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812181786,0.26506083,636.73,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812183187,0.26506083,637.21,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812183687,0.26506083,637.2,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812183984,0.26506083,637.19,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812184284,0.26506083,637.18,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812184587,0.26506083,637.17,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812184987,0.26506083,637.16,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812185188,1.26806083,637.16,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812185488,0.26506083,637.15,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812185690,0.26506083,637.14,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812186085,0.26506083,637.13,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812186388,0.26506083,637.12,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812186689,0.26506083,637.11,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812187089,0.26506083,637.1,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812187289,0.26506083,637.09,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812187490,0.53864466,637.09,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812187786,0.26506083,637.08,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812187990,0.26506083,637.07,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812188788,0.26506083,637.08,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812189092,0.26506083,637.07,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812189394,0.26506083,637.08,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812189792,0.26506083,637.07,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812190392,0.53864466,637.06,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812190989,0.26506083,637.05,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812191293,0.26506083,637.04,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812191498,0.26506083,637.03,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812192198,0.26506083,637.02,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812192496,0.26506083,637.01,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812192796,0.26506083,637.0,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812193197,0.26506083,636.99,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812193404,0.53864466,636.99,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812193596,0.26506083,636.98,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812193897,0.26506083,636.97,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812194196,0.26506083,636.98,635.3,0.84281189]
["bitfinex-derivatives","BNBF0:USTF0",1746812195001,0.26506083,636.98,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812196104,1.003,637.16,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812196298,0.27358383,636.97,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812196602,0.26506173,637.15,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812196802,0.26506173,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812197000,0.27358383,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812197218,0.26506173,637.15,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812197405,0.53864556,636.95,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812197703,0.26506173,636.94,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812197907,0.53864556,636.94,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812198203,0.26506173,636.93,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812199406,0.27357523,636.92,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812199699,0.26506173,636.91,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812201400,1.031,636.9,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812201806,0.26506173,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812202404,0.27361179,636.88,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812202905,0.26506173,636.87,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812205506,0.27361179,636.86,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812205702,0.26506173,636.85,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812208612,0.27359028,636.84,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812208913,0.26506173,636.83,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812210911,0.27359028,636.84,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812211212,0.26500446,636.83,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812211719,0.26500446,636.82,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812212018,0.26500446,636.81,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812212415,0.26500446,636.8,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812212920,0.26500446,636.79,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812213219,0.26500446,636.78,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812213721,0.26500446,636.77,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812214117,0.26500446,636.76,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812214317,0.26500446,636.75,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812214615,0.53858614,636.75,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812214818,0.27358168,636.75,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812215121,0.26500446,636.74,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812217619,0.27358168,636.73,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812218021,0.26500446,636.72,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812220326,0.26500446,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812220728,0.27357953,636.71,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812220921,0.26500446,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812221121,0.26500446,636.7,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812221429,0.26500446,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812222230,0.27357953,636.88,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812222727,0.26500446,636.87,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812223431,0.27357953,636.86,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812224033,0.26500446,636.85,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812226438,0.27357953,636.84,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812226830,0.26500446,636.83,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812229435,0.27357953,636.82,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812229836,0.26500446,636.81,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812231538,0.26500446,636.8,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812231839,0.26500446,636.81,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812232537,0.27354512,636.8,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812233039,1.02900446,636.79,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812233335,0.26500446,636.78,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812235444,0.27361502,636.77,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812235947,0.26500446,636.76,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812239949,0.27361502,636.77,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812240147,0.26505004,636.76,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812240847,0.27361502,636.77,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812241249,0.26505551,636.76,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812241451,0.27362793,636.76,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812241845,0.26505551,636.75,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812244352,0.27361932,636.74,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812244853,0.26505551,636.73,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812247553,0.27363008,636.72,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812247853,0.26505551,636.71,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812250657,0.27363008,636.7,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812251154,0.26505551,636.69,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812252158,0.27363008,636.7,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812252859,0.26507813,636.69,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812253356,0.27363008,636.68,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812253861,0.26507813,636.67,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812254263,0.26507813,636.66,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812254558,0.26507813,636.65,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812254762,0.26507813,636.67,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812255061,0.27363008,636.68,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812255062,0.26507813,636.66,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812255362,0.26507813,636.67,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812255562,0.26507813,636.66,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812255864,0.27363008,636.68,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812256266,0.2650835,636.67,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812256562,0.2650835,636.66,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812256965,0.2650835,637.01,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812257562,1.091,637.0,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812257766,1.3560835,637.0,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812257967,3.39974783,637.0,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812258167,0.2650835,636.99,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812258468,0.2650835,636.98,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812259069,0.2650835,636.97,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812259371,0.2650835,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812259765,0.2650835,636.95,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812259970,0.2650835,636.94,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812260372,0.2650835,636.93,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812260671,2.04366433,636.98,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812261169,0.26507995,636.97,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812261472,0.26507995,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812261673,2.30874428,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812261873,0.26507995,636.95,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812262174,0.26507995,636.94,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812262775,0.26507995,636.93,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812263074,0.26507995,636.92,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812263475,0.26507995,636.91,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812263774,0.26507995,636.9,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812264174,0.26507995,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812264376,0.26507995,636.88,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812265277,0.26507995,636.87,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812265677,0.26507995,636.86,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812265872,0.26507995,636.9,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812266173,0.26507995,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812266479,0.26507995,636.9,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812266977,2.04366433,636.84,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812267577,0.26507995,636.83,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812269282,0.26507995,636.99,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812269580,0.26507995,636.98,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812269980,0.26507995,636.97,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812270581,0.26507995,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812271080,0.26507995,636.95,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812271382,0.26507995,636.94,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812271781,0.26507995,636.93,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812272076,0.26507995,636.92,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812272480,0.26507995,636.91,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812272781,0.26507995,636.9,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812273181,0.26507995,636.89,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812273476,0.26507995,636.88,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812273880,0.26507995,636.87,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812274180,0.26507995,636.86,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812274681,0.26507995,636.85,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812274876,0.26507995,636.84,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812275185,0.26507995,636.83,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812275576,0.26507995,636.82,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812275881,0.26507995,636.81,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812276278,0.26507995,636.8,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812276479,1.091,637.0,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812276480,0.26507995,636.99,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812276781,0.26507995,636.98,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812277183,0.26507995,636.97,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812277583,0.26507995,636.96,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812278083,0.26507995,636.99,635.3,1.51981189]
["bitfinex-derivatives","BNBF0:USTF0",1746812279784,0.26507995,636.99,635.31,0.28892934]
["bitfinex-derivatives","BNBF0:USTF0",1746812280483,0.26507995,636.99,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1746812281186,0.26507995,636.99,635.34,0.28892934]
["bitfinex-derivatives","BNBF0:USTF0",1746812281482,0.26507995,636.99,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746812281885,0.26507995,636.99,635.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746812282086,0.26507995,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746812283191,0.26507995,636.99,635.4,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746812283392,0.26507995,636.99,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812287186,0.26507995,637.76,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812287487,0.26507995,637.75,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812287887,0.26507995,637.74,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812288588,0.26507995,637.73,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812288887,0.26507995,637.72,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812289188,0.26507995,637.71,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812289384,1.06707995,637.71,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812289582,0.26507995,637.7,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812289988,0.26507995,637.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812290389,0.26507995,637.68,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812290687,0.802,637.71,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812290889,0.26501926,637.7,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812291183,0.26501926,637.69,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812291689,2.04366433,637.62,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812292287,0.26501926,637.61,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812292688,0.26501926,637.6,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812293087,0.26501926,637.59,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812293483,0.26501926,637.58,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812293689,2.04366433,637.56,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812294388,0.26501926,637.55,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812294688,0.26501926,637.54,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812294989,0.26501926,637.53,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812295289,0.26501926,637.52,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812295585,0.26501926,637.51,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812296093,0.26501926,637.5,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812296489,0.26501926,637.49,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812296890,0.26501926,637.48,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746812297190,2.04366433,637.54,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812297495,0.26502487,637.53,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812297693,2.3086892,637.53,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812297887,0.26502487,637.52,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812298393,0.26502487,637.51,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812298697,0.26502487,637.5,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812299093,0.26502487,637.49,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812299490,0.26502487,637.48,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812299694,2.04366433,637.41,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812300093,0.26502487,637.4,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812300494,0.26502487,637.39,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812300795,0.26502487,637.38,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812301194,2.04366433,637.41,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812301195,0.26502487,637.37,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812301395,0.26502487,637.36,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812301795,0.26502487,637.35,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812302196,0.26502487,637.34,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812302897,0.26502487,637.33,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812303299,0.26502487,637.32,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812303497,2.3086892,637.32,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812303691,0.26502487,637.31,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812303996,0.26502487,637.3,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812304795,0.26502487,637.29,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812305092,0.26502487,637.28,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812305496,0.26502487,637.27,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812305793,0.26502487,637.26,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812306297,0.26502487,637.25,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812306599,2.04366433,637.39,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812306797,0.26495193,637.24,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812307097,0.26495193,637.23,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812307399,0.26495193,637.22,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812307699,0.26495193,637.21,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812308095,0.26495193,637.2,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812308500,0.26495193,637.19,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812309101,0.26495193,637.18,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812309501,0.26495193,637.17,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812309797,0.26495193,637.16,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812310199,0.26495193,637.15,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812310698,0.26495193,637.14,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812311203,0.26495193,637.47,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812311798,0.26495193,637.46,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812312102,0.26495193,637.45,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812312501,0.26495193,637.44,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812312802,0.26495193,637.43,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812313197,0.26495193,637.42,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812313699,0.26495193,637.41,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812313903,0.26495193,637.4,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812314501,0.26495193,637.39,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812314805,0.26495193,637.38,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812315308,0.26495193,637.37,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812315604,0.26495193,637.36,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812315906,0.26495193,637.35,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812317408,0.26495193,637.43,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812317608,0.26495193,637.42,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812317908,0.26495193,637.41,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812318209,0.26495193,637.4,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812318408,1.104,637.44,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812318708,0.2649249,637.43,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812318909,0.2649249,637.42,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812319408,0.2649249,637.41,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812319808,0.2649249,637.4,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812320008,0.2649249,637.39,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812320202,0.2649249,637.38,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812320509,0.2649249,637.37,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812320709,0.2649249,637.36,635.42,0.84175244]
["bitfinex-derivatives","BNBF0:USTF0",1746812321010,0.2649249,637.35,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812321209,0.2649249,637.34,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812321608,0.2649249,637.33,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812321809,0.2649249,637.32,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812322008,0.2649249,637.31,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812322308,0.2649249,637.3,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812322511,0.2649249,637.29,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812322710,0.2649249,637.28,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812322911,0.2649249,637.27,635.42,1.63575244]
["bitfinex-derivatives","BNBF0:USTF0",1746812323106,0.2649249,637.26,635.43,0.28892499]
["bitfinex-derivatives","BNBF0:USTF0",1746812323410,0.2649249,637.25,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746812323610,0.2649249,637.24,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746812323808,0.2649249,637.23,635.46,0.28892516]
["bitfinex-derivatives","BNBF0:USTF0",1746812324111,0.2649249,637.22,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1746812324411,0.2649249,637.21,635.49,0.28892516]
["bitfinex-derivatives","BNBF0:USTF0",1746812324612,0.2649249,637.2,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812324812,0.2649249,637.19,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812325007,0.2649249,637.18,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812325212,0.2649249,637.17,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812325514,0.2649249,637.16,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812325713,0.2649249,637.15,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812325914,0.2649249,637.14,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812326213,0.2649249,637.13,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812326413,0.2649249,637.12,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812326610,0.2649249,637.11,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812326815,2.30858923,637.11,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812327015,0.2649249,637.1,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746812327415,0.2649249,637.09,635.52,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746812327611,0.2649249,637.08,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812327816,0.2649249,637.07,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812328115,0.2649249,637.06,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812328515,0.2649249,637.05,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812328716,0.2649249,637.04,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812329212,0.2649249,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812329513,0.2649249,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812329815,0.2649249,637.01,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812330116,0.2649249,637.0,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812330436,0.2649249,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812330812,0.2649249,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812331316,0.2649249,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812331617,0.2649249,636.96,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812332017,0.2649249,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812332516,0.2649249,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812332710,0.2649249,636.93,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812333218,2.04366433,637.05,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812333418,0.2649249,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812333816,0.2649249,637.04,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812334320,1.1369249,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812334716,0.2649249,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812335018,0.2649249,637.01,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812335318,0.2649249,637.0,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812335718,0.2649249,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812336120,0.2649249,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812336318,0.2649249,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812336719,0.2649249,636.96,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812337020,0.2649249,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812337419,0.2649249,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812337818,0.2649249,636.93,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812338223,0.2649249,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812338622,0.2649249,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812338921,0.2649249,637.01,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812339322,0.2649249,637.0,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812339622,0.2649249,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812340123,0.2649249,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812340429,0.872,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812340430,0.2649249,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812340820,0.2649249,636.96,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812341022,0.2649249,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812341426,0.2649249,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812341820,0.2649249,636.93,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812342124,0.2649249,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812342523,0.2649249,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812342927,0.2649249,636.9,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812343227,0.872,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812343626,0.26491943,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812343822,2.04366433,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812344322,0.26491943,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812344526,2.04366433,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812344927,0.26491661,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812345623,2.04366433,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812345928,0.26491661,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812348733,0.26491661,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746812348932,0.26491661,637.02,635.54,0.30726245]
["bitfinex-derivatives","BNBF0:USTF0",1746812350628,0.26491661,637.02,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812351131,0.26491661,637.01,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812351433,0.26491661,637.0,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812352933,0.26491661,636.99,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812353334,0.26491661,637.02,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812354932,0.26491661,637.4,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812355732,0.26491661,637.39,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812356229,0.26491661,637.38,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812356639,0.26491661,637.37,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812356936,0.26491661,637.36,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812357239,1.41491661,637.36,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812357440,0.26491661,637.35,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812357735,0.26491661,637.34,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812357940,0.26491661,637.33,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812358543,0.26491661,637.32,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812358843,0.26491661,637.31,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812359144,0.26491661,637.3,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812359544,0.26491661,637.29,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812359945,0.26491661,637.28,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812360346,0.26491661,637.27,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812360661,0.26491661,637.26,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812361146,0.26491661,637.25,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812361345,0.26491661,637.24,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812361647,2.04366433,637.08,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812362046,0.26491661,637.07,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812362640,2.04366433,637.08,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812362641,0.26491661,637.06,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812362941,0.26491661,637.05,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812363445,2.04366433,637.08,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812363446,0.26491661,637.04,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812363747,2.04366433,637.08,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812364047,0.26467119,637.07,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812364347,0.26467119,637.06,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812364744,0.26467119,637.05,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812365046,0.26003634,637.04,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812365446,2.04366433,637.08,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812366342,2.04366433,637.13,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812366542,0.26466939,637.07,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812366947,0.26466939,637.06,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812367249,0.26466939,637.05,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812367549,0.26466939,637.04,635.54,0.83426245]
["bitfinex-derivatives","BNBF0:USTF0",1746812367847,2.04366433,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812368246,0.26466957,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812368542,0.26466957,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812368946,0.26466957,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812369247,0.26466957,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812369748,0.26466957,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812370048,0.26466957,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812370349,0.26466957,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812370648,0.26466957,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812370948,0.26466957,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812371350,0.26466957,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812371650,0.26466957,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812372151,2.04366433,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812372650,0.26466957,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812372950,0.26466957,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812373350,0.26466957,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812373752,0.26466957,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812374152,0.26466957,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812374455,2.04366433,636.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812374857,0.26467002,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812375150,0.26467002,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812375555,0.26467002,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812375951,0.26467002,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812376255,0.26467002,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812376655,0.26467002,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812376956,2.04366433,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812377353,0.26467004,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812377956,0.26467004,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812378357,0.26467004,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812378856,0.26467004,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812379258,0.26467004,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812379657,0.26467004,636.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812380260,0.26467004,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812380558,0.26467004,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812381260,0.26467004,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812381754,0.26467004,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812383153,0.26467004,637.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812383659,0.26467004,637.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812384361,0.26467004,637.25,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812384665,0.26467004,637.24,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812384965,0.26467004,637.23,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812385265,0.26467004,637.22,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812385667,0.26467004,637.21,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812385969,0.95967004,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812386268,0.26467004,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812386764,0.26467004,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812387165,0.26467004,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812387366,2.04366433,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812387865,0.26467004,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812388171,0.26467004,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812388470,2.04366433,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812388866,0.26468248,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812389072,2.30834681,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812389268,0.26468248,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812389670,0.26468248,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812389968,0.26468248,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812390366,0.26468248,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812390671,0.26468248,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812391273,0.26468248,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812391466,0.26468248,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812391870,0.26468248,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812392172,0.26468248,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812392974,0.26468248,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812393374,2.04366433,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812393869,0.26468248,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812394175,0.26468248,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812394475,0.26468248,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812394875,0.26468248,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812395075,0.26468248,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812395377,2.04366433,636.61,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812395577,0.26468248,636.6,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812397077,2.04366433,636.61,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812397274,0.695,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812397475,0.26475454,636.6,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812397774,0.26475454,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812397976,0.26475454,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812398377,0.26475454,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812398678,0.26475454,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812399078,0.26475454,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812399478,0.26475454,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812399778,0.26475454,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812400078,0.26475454,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812400778,0.26475454,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812401178,0.695,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812401579,0.26475124,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812402280,0.26475124,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812402582,0.26475124,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812402980,0.26475124,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812403280,0.26475124,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812403578,0.26475124,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812404081,0.26475124,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812404479,0.26475124,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812404880,0.26475124,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812405477,0.26475124,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812405782,0.26475124,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812406181,0.26475124,637.58,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812406486,0.26475124,637.57,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812406884,0.26475124,637.56,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812407486,0.26475124,637.55,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812407686,2.04366433,637.43,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812408087,0.921,637.42,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812408381,1.18575124,637.42,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812408586,0.26475124,637.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812408887,0.26475124,637.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812409287,0.26475124,637.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812409682,0.26475124,637.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812409888,2.04366433,637.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812410388,0.26475124,637.31,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812410688,0.26475124,637.3,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812410881,0.26475124,637.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812411288,0.26475124,637.28,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812411983,2.04366433,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812412689,0.26475124,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812413090,0.26475124,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812413385,0.26475124,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812413691,0.26475124,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812414089,0.26475124,637.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812414390,0.26475124,637.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812415292,0.26475124,637.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812415591,0.26475124,637.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812415886,0.26475124,637.37,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812416192,0.26475124,637.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812416593,0.26475124,637.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812416994,0.26475124,637.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812417289,0.26475124,637.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812417693,0.26475124,637.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812418096,0.26475124,637.31,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812418396,0.921,637.42,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812418696,0.26474143,637.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812419190,0.26474143,637.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812419593,0.26474143,637.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812420095,0.26474143,637.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812420396,0.26474143,637.37,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812420692,0.26474143,637.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812421095,0.26474143,637.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812421301,0.26474143,637.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812421497,2.04366433,637.22,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812422497,0.26474143,637.21,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812422800,0.26474143,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812423100,2.04366433,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812423603,0.26474143,636.75,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812424102,0.26474143,636.74,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812424398,1.128,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812424906,0.26478248,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812425703,1.128,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812425704,0.26478248,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812426097,0.26478248,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812426306,0.26478248,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812426703,0.26478248,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812427099,0.26478248,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812427705,0.26478248,636.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812428205,0.26478248,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812428607,0.26478248,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812429007,0.26478248,636.63,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812429306,0.26478248,636.62,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812429701,0.26478248,636.61,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812430206,0.26478248,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812430506,0.26478248,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812430907,0.26478248,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812431308,0.26478248,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812431607,0.26478248,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812431912,0.26478248,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812432409,0.26478248,636.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812432809,0.26478248,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812433210,0.26478248,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812433612,1.128,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812433812,2.04366433,636.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812434311,0.26478022,636.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812434711,0.26478022,636.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812435113,0.26478022,636.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812435412,2.04366433,636.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812435614,2.04366433,636.43,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812435909,0.2647804,636.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812436113,0.2647804,636.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812436514,0.2647804,636.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812436813,0.2647804,636.37,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812437113,0.2647804,636.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812437315,2.30844473,636.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812437614,0.2647804,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812438113,2.04366433,636.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812438415,0.2648101,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812440013,0.2648101,636.58,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812440213,0.2648101,636.57,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812440515,0.2648101,636.56,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812440914,0.2648101,636.55,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812441214,0.2648101,636.54,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812441514,0.2648101,636.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812441813,0.2648101,636.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812442113,2.04366433,636.59,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812442114,0.2648101,636.51,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812442714,0.2648101,636.5,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812443213,0.2648101,636.49,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812443714,0.2648101,636.48,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812444114,0.2648101,636.6,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812444410,0.2648101,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812446917,0.2648101,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812447317,0.2648101,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812447716,0.2648101,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812448015,0.2648101,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812448316,0.2648101,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812448626,0.2648101,637.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812448923,0.2648101,637.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812449223,2.04366433,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812449524,0.2648101,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812449823,2.04366433,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812450123,0.26467263,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812450425,0.26467263,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812450921,0.26467263,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812451522,0.26467263,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812451923,0.26467263,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812452224,0.26467263,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812452620,0.26467263,636.75,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812453023,0.26467263,636.74,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812453419,0.26467263,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812453619,0.26467263,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812454026,0.26467263,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812454426,0.26467263,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812454722,0.26467263,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812455025,0.26467263,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812455427,0.26467263,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812455822,0.26467263,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812456226,0.26467263,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812456521,0.26467263,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812456826,0.26467263,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812457222,1.118,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812457525,0.26459908,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812461828,0.27354727,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812462122,0.26459908,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812463429,1.118,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812463630,0.27354727,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812463928,0.26460282,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812469628,0.27356662,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812470134,0.26460282,636.75,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812472636,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812472935,0.27357738,636.74,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812473336,0.26460282,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812475636,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812475837,0.27357738,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812476031,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812476337,0.27357738,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812476539,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812476838,0.27357738,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812477037,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812477339,0.27357738,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812477538,0.26460282,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812477838,0.27357738,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812478135,0.26460282,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812478339,0.5381802,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812478639,0.27357738,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812478838,0.26460282,636.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812481539,0.809,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812482141,0.26460282,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812482442,0.809,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812482443,0.26460282,636.63,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812482741,0.26460282,636.62,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812483141,0.26460282,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812483443,0.26460282,636.63,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812484042,0.26460282,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812484639,0.27359781,636.63,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812485144,0.26468127,636.62,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812487644,0.26468127,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812487844,0.27362363,636.61,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812488340,0.26468127,636.6,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812490640,0.27362363,636.59,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812491041,0.26468127,636.58,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812493646,0.27362363,636.57,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812494042,0.26468127,636.56,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812495648,0.26468127,636.55,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812495949,0.26468127,636.54,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812496650,0.26468127,636.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812496850,0.5383049,636.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812497050,0.26468127,636.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812498050,0.27362363,636.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812498646,0.26472658,636.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812499249,0.26472658,636.51,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812499448,0.26472658,636.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812505555,0.26472658,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812505753,0.27359136,636.51,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812505946,0.26472658,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812506250,0.27359136,636.5,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812506458,0.26472658,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812506755,0.27359136,636.49,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812506954,0.26472658,636.48,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812507354,0.53831794,636.48,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812507855,0.26472658,636.47,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812508554,0.27359136,636.46,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812509257,0.26466593,636.45,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812512554,1.54266593,636.45,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812512955,0.26466593,636.44,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812514567,0.27361287,636.43,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812515162,0.26466593,636.42,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812517563,0.27361287,636.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812517963,0.26466593,636.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812520460,0.27361287,636.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812520863,0.26468132,636.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812526762,0.27364084,636.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812526964,0.26470189,636.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812529570,0.27364084,636.37,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812530066,0.26470189,636.36,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812533371,1.101,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812533775,0.26470189,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812535577,0.27363976,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812535874,0.26470189,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812538578,0.26470189,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812545287,1.101,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812550594,0.27363008,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812551094,0.26467265,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812553292,1.101,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812553598,0.2646771,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812553898,0.53831579,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812554293,0.2646771,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812556600,0.2646771,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812556801,0.27355587,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812557001,0.2646771,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812557298,0.27355587,636.31,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812557600,0.2646771,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812557797,0.53823297,636.3,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812558202,0.2646771,636.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812558402,0.53823297,636.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812558603,0.27355587,636.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812558903,0.2646771,636.28,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812559203,0.789,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812559505,0.2646771,636.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812570613,0.789,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812570913,0.26468755,636.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812580517,0.26468755,636.28,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812583522,2.04366433,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812583821,0.908,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812584221,0.26468755,636.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812589624,0.908,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812589825,0.26468338,636.25,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812590121,0.26468338,636.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812590622,0.908,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812600438,0.2646629,636.26,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812601139,0.2646629,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812601641,0.27353975,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812602141,0.2646629,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812603841,0.769,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812604442,0.26461887,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812605343,0.769,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812633371,0.26466002,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812634167,0.26466002,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812634871,0.27351825,636.35,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812635066,0.26466002,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812636173,0.989,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812636773,0.26466002,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812641577,0.989,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812642080,0.26466131,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812646679,0.989,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812658688,0.26466928,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812659684,0.26466928,636.34,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812661591,0.26466928,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812661890,1.55954942,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812662091,1.286,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812662291,0.53831227,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812662687,0.26466928,636.31,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812664592,0.27364299,636.3,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812664889,0.26466928,636.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812666294,0.27364299,636.3,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812666695,0.26471299,636.29,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812667694,0.26471299,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812667895,0.27364299,636.28,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812668496,0.26471299,636.27,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812676502,0.26471299,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812681106,1.286,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812681401,0.26473537,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812682403,1.286,636.33,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812682707,0.26473649,636.32,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812686108,0.26473649,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812686309,2.04366433,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812686512,2.30840082,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812687208,2.04366433,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812687513,0.26473784,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812688315,1.35273784,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812688613,0.26473784,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812688912,0.26473784,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812689309,0.26473784,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812689713,0.26473784,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812690114,0.26473784,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812690517,0.26473784,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812691211,0.26473784,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812691617,1.088,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812691917,0.26473621,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812692418,2.04366433,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812692716,0.26473621,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812695216,0.26473621,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812700419,0.26473621,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812700612,0.26473621,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812701118,0.26473621,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812701420,0.26473621,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812701719,1.088,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812702019,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812702320,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812702819,0.26477055,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812703121,1.088,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812703122,0.26477055,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812703425,2.04366433,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812703920,0.26477055,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812704315,0.26477055,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812704617,0.26477055,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812705021,0.26477055,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812705620,0.26477055,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812706120,0.26477055,636.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812706322,0.26477055,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812706815,0.26477055,636.64,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812707220,0.26477055,636.63,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812707422,0.26477055,636.62,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812707720,0.26477055,636.61,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812708020,0.26477055,636.6,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812708321,0.26477055,636.59,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812708621,0.26477055,636.58,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812708921,0.26477055,636.57,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812709221,0.26477055,636.56,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812709419,2.04366433,636.49,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812710121,0.26477055,636.48,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812710422,0.26477055,636.47,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812710722,0.26477055,636.46,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812711124,0.26477055,636.45,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812711423,0.26477055,636.44,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812711818,0.26477055,636.43,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812712019,0.26477055,636.47,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812713625,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812714023,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812714319,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812716326,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812716925,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812717226,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812717624,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812717925,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812718225,0.26477055,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812718525,0.26477055,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812718926,0.26477055,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812719221,0.26477055,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812719630,0.26477055,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812719825,0.26477055,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812720227,0.26477055,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812720427,0.26477055,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812720926,0.26477055,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812721125,0.26477055,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812721628,0.26477055,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812722024,0.26477055,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812722329,0.26477055,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812722628,0.26477055,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812723030,0.26477055,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812723431,0.26477055,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812723829,0.26477055,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812724133,0.26477055,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812724531,0.26477055,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812724834,0.26477055,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812725129,0.26477055,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812725332,0.26477055,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812725633,0.26477055,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812726033,0.26477055,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812726233,0.26477055,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812726435,0.26477055,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812726632,0.26477055,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812726935,0.26477055,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812727236,0.26477055,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812727434,0.26477055,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812727630,0.26477055,636.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812727832,0.26477055,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812728137,0.26477055,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812728333,0.26477055,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812728635,0.864,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812728835,0.26465991,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812729235,0.26465991,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812729431,0.26465991,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812729635,0.26465991,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812729831,0.26465991,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812730135,0.26465991,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812730431,0.26465991,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812730633,0.26465991,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812730838,0.26465991,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812731135,0.26465991,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812731335,0.26465991,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812731637,0.26465991,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812731835,0.864,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812731836,0.26465991,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812732034,0.26465991,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812732234,0.26465991,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812732533,0.26465991,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812732729,0.26465991,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812733036,0.26465991,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812733336,0.26465991,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812733633,0.26465991,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812733936,2.04366433,637.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812733937,2.30832424,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812734236,0.26465991,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812734437,0.26465991,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812734636,0.26465991,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812734935,0.26465991,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812735138,0.26465991,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812735335,0.26465991,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812735636,0.26465991,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812735836,1.63365991,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812736038,1.369,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812736337,0.26464621,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812736732,0.26464621,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812737137,0.26464621,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812737337,0.26464621,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812737538,1.369,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812737539,0.26464621,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812737738,0.26464621,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812738037,0.26464621,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812738337,0.26464621,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812738638,0.26464621,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812739238,0.26464621,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812739538,0.26464621,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812739839,0.26464621,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812740236,0.26464621,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812740539,0.26464621,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812740938,0.26464621,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812741434,0.26464621,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812741738,0.26464621,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812742132,0.26464621,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812742537,0.26464621,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812742839,0.26464621,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812743236,0.26464621,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812743540,0.26464621,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812743936,0.26464621,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812744642,0.26464621,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812744940,0.26464621,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812745144,0.26464621,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812745438,0.26464621,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812745843,0.26464621,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812746339,0.26464621,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812747143,0.26464621,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812747343,0.26464621,636.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812747541,0.26464621,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812748245,0.26464621,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812748547,0.26464621,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812748843,0.26464621,636.79,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812749148,0.26464621,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812749342,0.26464621,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812749647,0.26464621,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812750046,0.26464621,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812750347,0.26464621,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812750647,0.26464621,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812750949,0.26464621,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812751344,0.26464621,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812751648,0.26464621,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812751948,0.26464621,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812752249,0.26464621,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812752452,0.26464621,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812752847,0.26464621,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812753048,0.26464621,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812753347,0.26464621,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812753650,0.26464621,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812754049,0.26464621,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812754350,0.26464621,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812754651,0.26464621,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812754949,0.26464621,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812755250,0.26464621,636.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812755952,0.26464621,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812756152,0.26464621,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812756446,0.26464621,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812756852,0.26464621,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812757153,0.26464621,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812757352,0.26464621,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812757750,0.26464621,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812757952,2.04366433,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812758253,0.26464935,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812758554,0.26464935,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812758853,0.26464935,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812759353,0.26464935,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812759653,0.26464935,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812759953,0.26464935,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812760249,0.26464935,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812760453,0.26464935,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812760851,0.26464935,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812761056,0.26464935,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812761555,0.26464935,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812761850,0.26464935,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812762457,0.26464935,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812762752,0.26464935,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812763055,0.26464935,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812763456,0.26464935,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812763758,0.26464935,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812764056,0.26464935,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812764660,2.04366433,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812765257,0.26464935,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812765759,0.26464935,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812766161,0.26464935,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812766565,0.26464935,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812766862,0.26464935,636.68,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812767264,0.26464935,636.67,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812767559,0.26464935,636.66,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812768062,0.26464935,636.65,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812768263,0.26464935,636.78,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812768559,0.26464935,636.77,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812769064,0.26464935,636.76,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812769366,0.26464935,636.75,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812769659,0.26464935,636.74,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812769963,0.26464935,636.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812770164,0.26464935,636.72,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812770665,0.26464935,636.71,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812770965,0.26464935,636.7,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812771265,0.26464935,636.69,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812771561,0.26464935,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812771866,0.26464935,636.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812772260,0.26464935,636.8,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812772866,0.26464935,636.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812773165,0.26464935,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812775464,0.26464935,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812784268,0.26464935,637.74,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812784573,0.26464935,637.73,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812784774,2.04366433,637.42,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812785374,0.26464935,637.41,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812785973,0.26464935,637.4,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812786270,0.26464935,637.39,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812786575,0.26464935,637.38,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812786871,2.04366433,637.21,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812787271,1.254,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812787474,1.51864935,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812787875,0.26464935,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812788068,0.26464935,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812788576,0.26464935,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812789077,0.26464935,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812789477,1.254,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812789776,0.26463544,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812790075,0.26463544,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812790475,0.26463544,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812790775,0.26463544,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812791175,0.26463544,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812791376,0.26463544,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812791670,1.254,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812791671,0.26463544,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812791971,0.26463544,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812792275,0.26463544,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812792675,0.26463544,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812792875,0.26463544,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812793179,0.26463544,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812793676,0.26463544,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812793878,0.26463544,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812794177,0.26463544,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812796481,0.26463544,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812796783,0.26463544,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812797178,0.26463544,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812797577,0.26463544,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812798077,0.26463544,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812798484,0.26463544,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812799683,0.26463544,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812800084,0.26463544,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812800480,0.26463544,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812800885,0.26463544,637.15,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812801282,1.254,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812801283,0.26463544,637.14,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812801489,1.254,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812802083,0.26456106,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812802485,0.26456106,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812802989,0.26456106,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812803189,0.26456106,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812803590,0.26456106,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812804690,0.26456106,637.22,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812805688,0.26456106,637.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812805991,0.26456106,637.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812806390,0.26456106,637.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812806793,0.26456106,637.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812807191,0.26456106,637.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812807687,0.26456106,637.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812807891,1.30456106,637.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812808091,0.26456106,637.83,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812808392,0.26456106,637.82,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812808692,0.26456106,637.81,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812808993,2.04366433,637.54,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812809694,0.26456106,637.53,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812810190,0.26456106,637.52,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812810595,0.26456106,637.51,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812810896,0.26456106,637.5,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812811292,0.26456106,637.49,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812811691,0.26456106,637.48,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812811996,2.04366433,637.22,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812812295,0.26456106,637.21,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812812696,0.26456106,637.2,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812812996,0.26456106,637.19,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812813296,0.26456106,637.18,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812813595,0.26456106,637.17,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812813995,0.26456106,637.16,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812814196,2.04366433,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812814594,0.26456106,637.12,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812815095,0.26456106,637.11,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812815396,0.26456106,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812816197,2.04366433,637.13,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812816198,0.26456106,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812816498,0.26456106,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812816797,0.26456106,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812817101,0.26456106,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812817397,0.26456106,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812817698,0.26456106,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812818098,0.26456106,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812818498,0.26456106,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812818899,0.26456106,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812819297,0.26456106,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812819594,2.04366433,637.1,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812819898,0.26456684,637.09,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812820195,0.26456684,637.08,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812820498,0.26456684,637.07,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812820794,0.26456684,637.06,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812820993,0.26456684,637.05,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812821294,0.26456684,637.04,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812821603,0.26456684,637.03,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812822000,0.26456684,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812822200,0.26456684,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812822501,0.26456684,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812822796,0.26456684,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812823101,0.26456684,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812823402,0.26456684,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812823703,0.26456684,636.96,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812824002,0.26456684,636.95,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812824397,0.26456684,636.94,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812824597,0.26456684,636.93,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812824898,0.26456684,636.92,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812825298,0.26456684,636.91,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812826104,0.26456684,636.9,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812826403,0.26456684,636.89,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812826703,0.26456684,636.88,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812827003,0.26456684,636.87,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812827300,0.26456684,636.86,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812827606,0.26456684,636.85,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812827905,0.26456684,636.84,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812828206,0.26456684,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812828607,0.26456684,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812829009,0.26456684,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812829204,0.26456684,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812829508,0.26456684,636.98,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812830110,0.26456684,636.97,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812830408,0.26456684,637.02,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812832414,1.29,637.01,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812833213,0.26456684,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812840018,0.26456684,636.99,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812840317,0.26456684,637.0,635.54,1.76226245]
["bitfinex-derivatives","BNBF0:USTF0",1746812845121,0.26456684,637.0,635.55,0.28883591]
["bitfinex-derivatives","BNBF0:USTF0",1746812845317,0.26456684,637.0,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1746812846823,0.26456684,637.0,635.58,0.28882667]
["bitfinex-derivatives","BNBF0:USTF0",1746812847118,0.26456684,637.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1746812847624,0.26456684,637.0,635.61,1.47482667]
["bitfinex-derivatives","BNBF0:USTF0",1746812847821,0.26456684,637.0,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746812848322,0.26456684,637.0,635.64,0.28882667]
["bitfinex-derivatives","BNBF0:USTF0",1746812848623,0.26456684,637.0,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746812848920,0.26456684,637.0,635.66,0.8406336]
["bitfinex-derivatives","BNBF0:USTF0",1746812849118,0.26456684,637.0,635.67,0.28882667]
["bitfinex-derivatives","BNBF0:USTF0",1746812849624,0.26456684,637.0,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812852129,1.29,637.01,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812852830,0.26445031,637.0,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812858629,0.26445031,637.83,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812858928,0.26445031,637.82,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812859334,0.26445031,637.81,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812859936,0.26445031,637.8,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812860236,0.26445031,637.79,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812860537,0.26445031,637.78,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812860837,0.26445031,637.77,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812861236,0.26445031,637.76,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812861532,1.60345031,637.76,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812861737,0.26445031,637.75,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812862032,0.26445031,637.74,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812862430,0.26445031,637.73,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812862938,0.26445031,637.72,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812863232,0.26445031,637.71,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812863539,0.26445031,637.7,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812863834,0.26445031,637.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812864437,0.26445031,637.68,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812864833,0.26445031,637.67,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746812865038,0.26445031,637.67,635.7,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746812865237,0.26445031,637.66,635.7,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746812865538,0.26445031,637.65,635.7,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746812865934,0.26445031,637.64,635.7,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746812866238,0.26445031,637.63,635.7,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746812866639,0.26445031,637.62,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746812866938,0.26445031,637.61,635.73,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812867339,0.26445031,637.6,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1746812867639,0.26445031,637.59,635.76,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812867933,0.26445031,637.75,635.76,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812868237,0.26445031,637.75,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746812868440,0.26445031,637.74,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746812868639,0.26445031,637.73,635.79,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812868940,0.26445031,637.73,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746812869132,0.26445031,637.72,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746812869440,0.26445031,637.71,635.82,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812870039,0.26445031,637.7,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746812870335,0.26445031,637.69,635.85,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812870539,0.26445031,637.69,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746812870739,0.26445031,637.68,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746812871240,0.26445031,637.67,635.88,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812871840,0.26445031,637.66,635.88,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812872039,0.26445031,637.66,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812872234,0.26445031,637.65,635.91,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812872639,0.26445031,637.64,635.91,0.28871492]
["bitfinex-derivatives","BNBF0:USTF0",1746812872842,0.26445031,637.75,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812876539,0.27326695,637.74,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812876744,0.26445031,637.73,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812877846,0.27326695,637.72,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812878245,0.26445031,637.71,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1746812885145,0.26445031,637.71,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812886844,0.26445031,637.75,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812887051,0.27326588,637.7,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812887550,0.26445031,637.69,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812889752,0.2732101,637.68,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812890254,0.26445031,637.67,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812891554,1.121,637.66,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812891853,0.26445031,637.65,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812895756,0.27324442,637.64,635.9,0.84151486]
["bitfinex-derivatives","BNBF0:USTF0",1746812896154,0.26445031,637.63,635.91,0.28855509]
["bitfinex-derivatives","BNBF0:USTF0",1746812897050,0.26445031,637.63,635.91,1.22155509]
["bitfinex-derivatives","BNBF0:USTF0",1746812897256,0.26445031,637.63,635.92,0.28855509]
["bitfinex-derivatives","BNBF0:USTF0",1746812898856,0.27324335,637.62,635.92,0.28855509]
["bitfinex-derivatives","BNBF0:USTF0",1746812899157,0.27324335,637.62,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812899362,0.26445031,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812900158,0.27324335,637.62,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812900459,0.26423212,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812903954,0.27324335,637.62,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812904454,0.26421778,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812904851,0.5374547,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812905056,0.27323692,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812905256,0.26421778,637.6,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812905557,0.27323692,637.61,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812905854,0.2642024,637.6,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746812906257,0.2642024,637.6,635.95,0.28856593]
["bitfinex-derivatives","BNBF0:USTF0",1746812906557,0.2642024,637.6,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1746812907052,0.27323692,637.61,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1746812907257,0.26420098,637.6,635.98,0.28856584]
["bitfinex-derivatives","BNBF0:USTF0",1746812907555,0.26420098,637.6,635.98,1.36756584]
["bitfinex-derivatives","BNBF0:USTF0",1746812907758,0.27321761,637.59,635.99,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746812907955,0.27321761,637.59,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746812908561,0.26420098,637.58,636.01,0.28856584]
["bitfinex-derivatives","BNBF0:USTF0",1746812908953,0.26420098,637.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746812909156,0.26420098,637.58,636.04,0.28856584]
["bitfinex-derivatives","BNBF0:USTF0",1746812909660,0.26420098,637.58,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746812909964,0.26420098,637.58,636.07,0.28856584]
["bitfinex-derivatives","BNBF0:USTF0",1746812910162,0.26420098,637.58,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812911962,0.26420098,638.11,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812912361,0.26420098,638.3,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812912663,1.478,638.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812912864,1.74220098,638.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812913065,0.26420098,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812913360,0.26420098,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812913864,0.26420098,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812914169,0.26420098,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812914668,0.26420098,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812916267,0.26420098,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812916669,0.26420098,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812917568,0.26420098,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812918268,0.26420098,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812921269,0.26420098,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812921569,0.26420098,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812921770,0.53734996,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812922067,0.26420098,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812922663,0.26420098,638.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812922969,0.53734996,638.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812923268,0.26420098,638.23,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1746812923466,0.26420098,638.23,636.1,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746812923664,0.26420098,638.22,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812923969,0.26420098,638.21,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812924268,0.27314898,638.24,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812924568,0.26420887,638.23,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812925864,0.27313612,638.22,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812926365,0.26420887,638.21,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812927771,0.26420887,638.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812928073,0.26420887,638.19,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812928766,0.26420887,638.18,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812929070,0.53734499,638.18,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812929266,0.26420887,638.17,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812929767,0.26420887,638.16,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812930470,0.26420887,638.17,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812931370,0.961,638.16,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812931670,0.26420887,638.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812931966,0.53735249,638.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812932471,0.26420887,638.14,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812933171,0.27314362,638.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812933571,0.26420986,638.14,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746812934472,0.26420986,638.14,636.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746812934670,0.26420986,638.14,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812934867,0.27315113,638.13,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812935171,0.26420986,638.12,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812935370,0.27315113,638.13,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812935673,0.26420957,638.12,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812938175,0.26420957,638.15,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812939072,0.27315542,638.14,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812939572,0.26420957,638.13,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812940471,0.27315542,638.14,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812940775,0.26420423,638.13,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1746812941074,0.26420423,638.13,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812942475,0.27315542,638.14,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812942775,0.26419946,638.13,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812943468,0.26419946,638.12,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812943674,0.26419946,638.13,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812943874,0.27313934,638.11,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812945474,0.26419946,638.1,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812945975,0.26419946,638.09,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812946375,0.26419946,638.08,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812946869,0.26419946,638.1,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812947077,0.2731254,638.07,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812947474,0.26419946,638.06,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812949774,0.26419946,638.15,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812949971,0.27311361,638.05,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812950170,0.961,638.16,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812950475,0.2641511,638.15,636.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1746812951174,0.2641511,638.14,636.25,0.28851679]
["bitfinex-derivatives","BNBF0:USTF0",1746812951475,0.53726471,638.14,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812951674,0.27311361,638.14,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812951876,0.2641511,638.13,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812952978,0.27311361,638.12,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812953277,0.2641511,638.11,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812953873,0.2641511,638.11,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812955873,0.2641511,638.5,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812956172,0.2641511,638.49,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812956479,0.2641511,638.48,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812956779,0.2641511,638.47,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812957079,1.364,638.46,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812957279,1.6281511,638.46,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812957479,0.2641511,638.45,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812957877,0.2641511,638.44,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812958179,0.2641511,638.43,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812958480,0.2641511,638.42,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812958981,0.2641511,638.41,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812959180,0.2641511,638.4,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812959581,0.2641511,638.39,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812959877,0.2641511,638.38,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812960181,0.27309325,638.42,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812960481,0.2641606,638.41,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812961180,0.2641606,638.4,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812961379,0.2641606,638.39,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812961883,0.53725171,638.38,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812962183,0.2641606,638.37,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812962483,0.2641606,638.36,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812962878,0.2641606,638.35,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812963282,0.2641606,638.34,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812963784,0.2641606,638.33,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812964179,0.2641606,638.32,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812964484,0.2641606,638.31,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812964685,2.04366433,638.16,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812965385,0.2641606,638.15,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812965683,0.2641606,638.14,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812965985,0.2641606,638.13,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812966285,0.2641606,638.15,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812967088,0.2641606,638.3,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812967484,0.2641606,638.29,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812967784,0.2641606,638.28,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812968186,0.2641606,638.27,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812968493,0.2641606,638.26,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812968687,0.2641606,638.25,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812968992,0.2641606,638.24,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812969392,0.2641606,638.23,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812969892,0.2641606,638.22,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812970288,0.2641606,638.21,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812970594,0.2641606,638.2,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812970891,0.537286,638.2,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812971091,0.2641606,638.19,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812971397,0.2641606,638.18,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812971891,0.2641606,638.17,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812972199,0.2641606,638.16,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812972796,0.2641606,638.15,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812973096,0.2641606,638.14,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812973593,0.2641606,638.13,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812973897,0.2641606,638.12,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812974600,0.2641606,638.11,636.27,0.84233196]
["bitfinex-derivatives","BNBF0:USTF0",1746812974897,0.2641606,638.11,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812975097,0.2641606,638.1,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812975397,0.2641606,638.09,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812975698,1.1191606,638.08,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812975891,0.2641606,638.07,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812976300,0.2641606,638.06,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812976602,0.2641606,638.05,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812976902,0.53731387,638.05,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812977102,0.2641606,638.04,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812977401,0.2641606,638.03,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812977603,0.2641606,638.02,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812977900,0.2641606,638.01,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812978303,0.2641606,638.0,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812978598,0.2641606,637.99,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812978901,0.2641606,637.98,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812979304,0.2641606,637.97,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812979605,0.2641606,637.96,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812979904,0.2641606,638.07,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812980404,0.2641606,638.06,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812980804,0.2641606,638.05,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812981006,0.53732459,638.05,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812981204,0.2641606,638.04,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812981406,0.27316399,638.05,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812981807,0.26423817,638.04,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812982106,0.26423817,638.03,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812982508,0.26423817,638.02,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812982803,0.53740216,638.02,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812983108,0.26423817,638.01,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812983408,0.26423817,638.0,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812983809,0.26423817,637.99,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812984111,0.26423817,637.98,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812984705,0.26423817,637.97,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812984908,0.26423817,637.96,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812985209,0.26423817,637.95,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812985608,0.26423817,637.94,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812986312,0.26423817,637.93,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812986513,0.26423817,637.92,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812987014,0.26423817,637.91,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812987314,0.26423817,637.9,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812987708,0.26423817,637.89,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812988115,0.26423817,637.88,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812988911,0.53743004,637.87,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812989508,0.26423817,637.86,636.27,1.74433196]
["bitfinex-derivatives","BNBF0:USTF0",1746812991610,0.26423817,637.86,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812992017,0.27313291,637.85,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812992317,0.26423817,637.84,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812992817,1.302,637.83,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812993216,0.26423817,637.82,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812994920,0.27321868,637.81,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812995523,0.26423817,637.8,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812997923,0.27320152,637.79,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746812998223,0.26423817,637.78,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813001127,0.27319723,637.77,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813001722,0.26423817,637.76,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813006827,0.27319509,637.75,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813007128,0.26423817,637.74,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813009831,0.26423817,637.82,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813010035,0.27319509,637.73,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813010330,0.26423817,637.72,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813010735,0.26423817,638.61,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813011235,2.04366433,638.43,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813011434,0.26423817,638.42,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813011835,0.26423817,638.41,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813012135,0.26423817,638.4,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813012430,0.26423817,638.39,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813012832,2.3079025,638.39,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813013034,0.53736893,638.38,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813013334,0.26423817,638.37,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813013835,1.061,638.36,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813014034,1.32523817,638.36,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813014337,0.26423817,638.35,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813014638,0.26423817,638.34,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813014937,0.26423817,638.33,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813015238,2.04366433,637.95,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813015533,0.26423817,637.94,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813015833,0.26423817,637.93,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813016338,0.26423817,637.92,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813016633,0.26423817,637.91,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813017538,0.26423817,637.9,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813017933,0.26423817,637.89,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813018237,0.26423817,637.88,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813018436,0.26423817,637.87,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813018733,0.26423817,637.86,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813018937,0.26423817,637.85,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813019238,0.26423817,637.84,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813019540,0.26423817,637.83,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813019837,0.26423817,637.82,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813021138,0.26423817,637.81,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813021440,0.26423817,637.8,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813021739,0.26423817,637.79,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813022039,0.26423817,637.78,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813022338,0.26423817,637.77,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813022740,0.26423817,638.14,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813023135,0.53742468,638.13,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813023641,0.26423817,638.12,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813024041,0.26423817,638.12,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813024242,0.27318651,638.13,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813024439,0.26428481,638.12,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813024841,0.26428481,638.11,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813025042,0.53747132,638.11,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813025338,0.26428481,638.1,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813025742,0.26428481,638.09,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813026141,0.26428481,638.08,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813026443,2.04366433,637.81,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813026844,0.26428481,637.8,636.27,2.46333196]
["bitfinex-derivatives","BNBF0:USTF0",1746813027140,2.04366433,637.81,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813027445,0.2642795,637.8,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813027942,0.2642795,637.79,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813028146,0.53748317,637.79,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813028545,0.2642795,637.78,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813028946,0.2642795,637.77,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813029447,0.2642795,637.76,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813029742,0.2642795,637.75,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813030047,0.2642795,637.74,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813030947,0.2642795,637.73,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813031250,0.2642795,637.72,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813031649,0.2642795,637.71,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813031950,0.2642795,637.7,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813032451,0.2642795,637.69,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813032749,0.2642795,637.68,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813033149,0.2642795,637.67,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813033750,0.2642795,637.66,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813033946,0.2642795,637.65,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813034351,0.2642795,637.64,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813034544,0.2642795,637.63,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813034948,0.2642795,637.62,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813035250,0.2642795,637.61,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813035750,0.2642795,637.6,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813036147,0.2642795,637.59,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813036453,0.2642795,637.58,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813036747,0.2642795,637.57,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813036945,0.5375014,637.57,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813037147,0.2642795,637.56,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813037552,0.2642795,637.55,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813038152,0.2642795,637.54,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813038465,0.2642795,637.56,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813039852,0.2642795,637.76,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813040050,1.07325301,637.55,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813040354,0.8,637.55,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813040553,0.2642795,637.54,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813040954,0.27327661,637.53,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813041150,0.2642795,637.52,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813041754,0.27327661,637.53,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813042055,0.26436751,637.52,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813042854,0.2732809,637.51,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813043354,0.26436751,637.5,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813045849,0.2732809,637.49,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813046051,0.26436751,637.48,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813047451,0.26436751,637.47,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813047751,0.26436751,637.46,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813048154,0.26436751,637.45,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813048457,0.26436751,637.44,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813048854,0.26436751,637.43,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813049153,0.8,637.55,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813049456,0.26443966,637.54,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813049755,0.26443966,637.53,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813049955,0.53776349,637.53,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813050155,0.26443966,637.52,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813050457,0.26443966,637.51,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813050857,0.26443966,637.5,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813051457,0.26443966,637.49,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813052057,0.26443966,637.48,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813052357,0.26443966,637.47,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813052757,0.26443966,637.46,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813052960,0.53777637,637.46,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813053152,0.26443966,637.45,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813053561,0.26443966,637.44,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813053855,0.26443966,637.43,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813054159,0.26443966,637.42,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813054460,0.26443966,637.41,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813054959,0.53777637,637.4,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813055563,0.26443966,637.39,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813059361,0.26443966,637.38,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813059757,0.26443966,637.37,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813059957,0.26443966,637.36,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813060563,0.26443966,637.35,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813060863,0.26443966,637.34,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813061260,0.26443966,637.33,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813061564,0.26443966,637.32,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813061765,0.27327232,637.35,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813062466,0.26450432,637.34,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813062760,0.26450432,637.33,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813063061,0.26450432,637.32,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813063466,0.26450432,637.31,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813063863,0.27339254,637.3,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813064160,0.2645465,637.29,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813064565,0.2645465,637.28,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813064866,0.2645465,637.27,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813065467,0.2645465,637.26,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813065768,0.2645465,637.25,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813066166,0.2645465,637.24,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813066466,0.2645465,637.23,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813066676,2.04366433,637.32,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813066868,0.27340113,637.22,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813067169,0.26455871,637.21,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813067364,0.26455871,637.2,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813067667,2.04366433,637.32,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813067968,0.26455782,637.31,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813068264,0.26455782,637.3,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813068467,0.53796003,637.3,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813068670,0.26455782,637.29,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813068964,0.26455782,637.28,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813069368,0.26455782,637.27,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813069668,0.26455782,637.26,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813069868,2.04366433,637.22,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813070366,0.26455782,637.21,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813070768,0.26455782,637.2,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813071165,0.26455782,637.19,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813071568,0.26455782,637.18,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813072064,0.26455782,637.17,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813072375,0.26455782,637.16,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813072868,0.53795036,637.15,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813073069,0.26455782,637.14,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813073472,0.26455782,637.13,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813073774,0.26455782,637.12,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813074175,0.26455782,637.11,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813074674,0.26455782,637.1,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813075074,0.26455782,637.09,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813075573,0.26455782,637.08,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813075978,0.26455782,637.07,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813076374,0.26455782,637.06,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813076777,0.26455782,637.05,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813077178,0.26455782,637.04,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813077681,0.26455782,637.03,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813078177,0.26455782,637.02,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813078477,0.26455782,637.07,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813078974,0.27339147,637.06,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813079374,0.26455782,637.05,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813081980,0.2733657,637.04,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813082581,0.26455782,637.03,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813084979,0.27335496,637.02,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813085182,0.26455782,637.01,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813086684,1.211,637.0,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813086984,0.26455782,636.99,636.27,2.99133196]
["bitfinex-derivatives","BNBF0:USTF0",1746813087679,0.26455782,636.99,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813088083,0.27339147,636.98,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813088485,0.26455782,636.97,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813094890,0.27339147,636.98,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813095291,0.26370299,636.97,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813097394,1.211,637.0,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813097696,0.2636606,636.99,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813097997,1.211,637.0,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813102889,0.26362945,636.99,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813105096,1.211,637.0,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813106199,0.26362972,636.99,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813109099,0.27320259,637.06,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813109501,0.26362972,637.05,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813111203,1.166,637.04,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813111697,0.26362972,637.03,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813113003,1.166,637.04,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813132919,0.27333134,637.03,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813133416,0.26367629,637.02,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813136024,0.26367629,637.03,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813136225,0.27334852,637.01,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813136427,0.26367629,637.0,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813137627,0.27334852,637.01,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813138024,0.26369682,637.0,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813138928,0.27334852,636.99,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813139229,0.26369682,636.98,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813141929,0.2732691,636.97,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813142334,0.26369682,636.96,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813143833,1.441,636.95,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813144234,0.26369682,636.94,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813144531,1.441,636.95,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813145036,0.27339039,636.94,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813145335,0.53781056,636.94,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813145934,0.26442017,636.93,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813148140,0.26442017,636.94,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813149033,0.27341187,636.93,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813149540,0.26442017,636.92,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813151041,0.27341187,636.91,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813151342,0.26442017,636.9,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813153944,0.27339899,636.89,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813154845,0.26442017,636.88,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813156843,0.26442017,636.94,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813157044,0.27339899,636.87,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813157445,0.26442017,636.86,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813159146,0.27339899,636.87,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813159442,0.26448181,636.86,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813159946,0.27339899,636.85,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813160146,0.26448181,636.84,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813163149,0.27340113,636.83,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813163347,0.26448181,636.82,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813163749,0.27340113,636.83,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813164050,0.26448545,636.82,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813165948,0.27340758,636.81,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813166352,0.26448545,636.8,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813169047,0.27333993,636.79,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813169553,0.26448545,636.78,636.27,2.97690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813169952,0.26448545,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813172152,0.27334315,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813172455,0.26448545,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813175155,0.27342261,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813175758,0.26448545,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813178053,0.26448545,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813179057,0.27342906,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813179457,0.26448545,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813180958,0.27342906,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813181258,0.26448545,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813183963,0.27342906,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813184359,0.26448545,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813185462,0.27342906,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813186663,0.959,636.85,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813186964,0.27342906,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813187363,0.26450326,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813190065,0.2734441,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813190766,0.26450326,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813195964,0.27342906,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813196569,0.26450326,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813198971,0.27342906,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813199474,0.26450326,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813200072,0.27342906,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813200373,0.26449969,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813202171,0.959,636.85,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813204372,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813208176,0.26440501,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813211878,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813212176,0.26442407,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813215079,0.27339254,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813216777,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813217183,0.27339254,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813217783,0.26441481,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813218682,0.27339254,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813219683,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813238403,0.2643802,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813240701,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813241102,0.26438642,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813243203,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813244107,0.53783149,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813244508,0.2644325,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813247009,0.27339899,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813247209,0.2644325,636.81,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813248009,0.27339899,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813250613,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813253315,0.26437312,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813253514,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813275728,0.26440231,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813276928,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813277233,0.26440268,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813280032,0.27340973,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813280232,0.26440268,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813282236,0.27340973,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813282434,0.26444058,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813282936,0.26444058,636.84,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813283135,0.27340973,636.81,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813283336,0.26444058,636.8,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813286131,0.53786749,636.79,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813286335,0.26444058,636.78,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813286639,0.26444058,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813286841,0.27342691,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813288545,0.26448599,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813289136,0.26448599,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813290043,0.27342691,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813290443,0.26448599,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813290643,0.26448599,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813292046,0.27343121,636.81,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813294741,0.959,636.85,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813295044,0.27343121,636.8,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813299046,0.26446191,636.79,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813307255,0.53790386,636.78,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813307655,0.26446191,636.77,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813308557,0.26446191,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813309957,0.26446191,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813310154,0.27342476,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813310352,0.26446191,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813310553,0.26446191,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813310854,0.26446191,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813311058,0.27342476,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813311256,0.26446191,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813311553,0.27342476,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813311857,0.26446191,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813312058,0.27342476,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813312455,0.26446191,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813312655,0.53788667,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813312852,0.27342476,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813313153,0.26446191,636.7,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813317460,0.27342476,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813317860,0.26451332,636.7,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813318955,0.959,636.85,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813319162,0.53793798,636.69,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813319458,0.26451322,636.68,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813319960,0.26451322,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813320262,0.27342476,636.68,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813320461,0.26451322,636.67,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813320761,0.27342476,636.68,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813321057,0.26451322,636.67,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813322062,0.26451322,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813322262,0.27342476,636.68,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813322559,0.26451322,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813323164,0.27339899,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813323663,0.26451322,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813324962,0.26451322,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813325162,0.27339899,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813325565,0.26451322,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813327966,0.26451322,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813328366,0.26451322,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813329068,0.27341187,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813329463,0.26451322,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813337180,0.26451322,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813338179,0.27342906,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813338978,0.26451322,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813343081,0.27342906,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813343277,0.53792833,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813343576,0.26449927,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813348977,0.959,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813349181,0.53792679,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813349484,0.26449773,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813350380,0.27342906,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813350785,0.26449597,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813352282,0.27342906,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813352687,0.26449597,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813355085,0.27342906,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813355385,0.26449597,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813358196,0.27342906,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813358497,0.26450608,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813360999,0.26450608,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813361201,0.27344625,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813361500,0.26450608,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813362100,0.26450608,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813363702,0.959,636.85,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813364096,0.26452617,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813375115,0.26452617,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813376016,0.959,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813376314,0.2645199,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813380317,0.959,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813380612,0.26451811,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813381121,0.2734398,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813381616,0.26451811,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813384619,0.2734398,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813384819,0.959,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813385015,0.26456515,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813385419,0.26456515,637.04,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813386216,0.27341402,637.03,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813386720,0.26456515,637.02,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813387419,0.26456515,637.01,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813388120,0.26456515,637.0,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813388420,0.26456515,636.99,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813388922,0.26456515,636.98,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813389220,0.26456515,636.97,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813389521,1.52741402,637.0,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813389821,0.26458793,636.99,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813390121,0.26458793,636.98,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813390417,0.26458793,636.97,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813390721,0.26458793,636.96,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813391119,0.26458793,636.95,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813391317,0.53804814,636.95,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813391622,0.26458793,636.94,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813392122,0.27346021,636.95,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813396826,1.254,637.0,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813397126,0.2734065,636.94,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813398126,0.26446203,636.93,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813400829,0.2734065,636.94,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813401225,0.26452843,636.93,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813403329,0.27343443,636.92,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813404230,0.26452843,636.91,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813406227,0.27343443,636.9,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813406628,0.26452843,636.89,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813407533,0.27343443,636.9,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813408332,0.26452631,636.89,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813409132,0.27343443,636.88,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813409432,0.26452631,636.87,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813409832,0.26452631,636.86,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813410232,0.26452631,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813410628,0.26452631,636.87,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813412132,0.27341187,636.86,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813412633,0.26452631,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813413433,0.27341187,636.86,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813413734,0.26452084,636.85,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813414434,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813415235,0.27343658,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813415431,0.53795742,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813415639,0.26452084,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813416632,0.27343658,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813416933,0.26452127,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813418137,0.27343658,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813418637,0.26452127,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813421138,0.27345162,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813421438,0.26452127,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813424240,0.27344517,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813424537,0.27344517,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813424739,0.26452127,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813427135,0.27344732,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813427534,0.26452127,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813430033,0.26452127,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813431241,0.27344732,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813431542,0.26452127,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813433241,0.27344732,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813433743,0.26452127,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813435445,0.27344732,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813435845,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813436045,0.26452076,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813436346,0.27344732,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813436741,0.26452076,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813439148,0.27342369,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813439649,0.26452076,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813442051,0.27342369,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813442552,0.26452076,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813445149,0.27342369,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813445452,0.26452076,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813448555,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813448956,0.26452076,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813449657,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813450958,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813451259,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813453855,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813454159,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813456859,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813457258,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813459863,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813460261,0.27340221,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813462968,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813463163,0.27343013,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813464467,0.27343013,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813465467,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813465666,0.27339791,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813468866,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813469166,0.27340006,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813471874,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813472273,0.27340006,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813474876,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813475271,0.27340006,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813475676,0.26443332,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813477078,0.27340006,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813477584,0.26443384,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813478180,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813478380,0.27340006,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813478781,0.26443162,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813481183,0.27342154,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813481583,0.26443162,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813484182,0.27344302,636.76,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813484585,0.26443162,636.75,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813487186,0.27343443,636.74,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813487688,0.26443162,636.73,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813488589,0.26443162,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813490184,0.27341724,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813490685,0.26443162,636.71,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813493493,0.26443162,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813494187,0.27341724,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813494492,0.26443162,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813496090,0.26443162,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813496290,0.27341724,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813496999,0.26443162,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813497999,0.27341724,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813498399,0.26448336,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813499293,0.2734065,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813499798,0.26448336,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813501303,0.2734065,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813501906,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813502202,0.26443515,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813502402,0.53784165,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813503102,0.26443515,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813504003,0.2734065,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813504402,0.26443233,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813506598,0.2734065,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813507104,0.26443442,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813508301,0.2734065,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813508605,0.26443442,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813513904,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813514210,0.2734065,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813514610,0.26443937,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813517212,0.2734108,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813517706,0.2734108,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813518113,0.26443937,636.76,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813518813,0.2734108,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813519914,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813520414,0.2734065,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813522921,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813523122,0.26443842,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813523318,0.2734065,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813525918,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813526323,0.26443772,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813527222,0.2734065,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813528518,0.26444318,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813529224,0.27341724,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813529526,0.26445687,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813531422,0.27341724,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813531721,0.26445679,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813532118,0.26445679,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813532319,0.27341724,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813532923,0.26445679,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813535423,0.27341724,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813537925,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813539325,0.2734065,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813540928,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813541229,0.2734065,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813543931,1.141,636.84,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813544225,0.2734065,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813544927,0.26442999,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813547534,0.26442999,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813548234,0.2734151,636.82,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813548638,0.26442999,636.81,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813550133,0.26442999,636.83,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813550333,0.2734151,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813550838,0.26442999,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813552237,0.2734151,636.8,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813552537,0.26442998,636.79,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813553238,0.2734151,636.78,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813553638,0.26442998,636.77,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813556238,0.2734151,636.76,636.27,2.97490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813556534,0.2734151,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813556740,0.26442998,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813557938,0.2734151,636.76,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813558338,0.26444761,636.75,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813559238,0.27341724,636.74,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813560440,0.26444989,636.73,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813561841,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813562142,0.27343013,636.72,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813562539,0.26446704,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813562841,1.141,636.84,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813563241,0.27343013,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813563642,0.26446733,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813565138,0.27343013,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813565544,0.26446733,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813568346,0.26446733,636.83,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813569246,0.27344088,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813569547,0.26446733,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813570148,0.27344088,636.82,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813570548,0.26450638,636.81,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813571346,0.27344088,636.8,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813571745,0.26450638,636.79,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813574249,0.27344088,636.78,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813574949,0.26452296,636.77,636.27,2.44890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813576449,0.26452296,636.77,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813577351,0.27344088,636.76,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813577752,0.26452296,636.75,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813578847,0.27344088,636.76,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813579152,0.26453419,636.75,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813580252,0.27344947,636.74,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813580652,0.26453419,636.73,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813586254,0.27344947,636.72,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813586452,0.26453419,636.71,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813589258,0.27344947,636.7,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813589959,0.26453419,636.69,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813592160,0.27344947,636.68,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813592560,0.26453419,636.67,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813595264,0.27344947,636.66,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813595464,0.26453419,636.65,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813597466,0.27344947,636.66,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813597867,0.26453236,636.65,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813598268,0.27344947,636.64,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813598668,0.26453236,636.63,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813601271,0.26453236,636.83,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813602168,0.27344947,636.82,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813602672,0.26453236,636.81,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813604169,0.27343228,636.8,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813604973,0.26453236,636.79,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813607274,0.27343228,636.78,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813607474,0.26453236,636.77,636.27,2.97590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813614278,0.26453236,636.77,636.27,2.07390184]
["bitfinex-derivatives","BNBF0:USTF0",1746813615578,0.26453236,636.77,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813616171,0.27342369,636.76,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813616477,0.26453236,636.75,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813616979,0.26453236,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813619177,0.27349997,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813619480,0.26453236,636.73,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813625285,0.26453236,637.43,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813625687,0.26453236,637.42,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813625986,0.26453236,637.41,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813626184,0.53799687,637.41,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813626385,0.26453236,637.4,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813626881,0.26453236,637.39,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813627282,0.26453236,637.38,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813627587,0.26453236,637.37,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813628488,0.26453236,637.36,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813628987,0.26453236,637.35,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813629188,0.53798291,637.35,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813629387,0.26453236,637.34,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813629586,0.26453236,637.33,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813629989,0.26453236,637.32,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813630290,0.26453236,637.31,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813630689,0.26453236,637.3,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813630990,0.26453236,637.29,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813631290,0.26453236,637.28,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813632190,0.26453236,637.27,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813632591,0.26453236,637.26,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813632892,2.03827106,637.23,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813633088,0.26453236,637.22,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813633492,0.26453236,637.21,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813633888,0.26453236,637.2,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813634289,0.26453236,637.19,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813634591,0.26453236,637.18,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813635393,0.26453236,637.25,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813635692,0.26453236,637.24,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813636193,0.26453236,637.23,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813636390,0.26453236,637.22,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813636692,0.26453236,637.25,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813637091,0.26453236,637.34,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813637295,0.27341295,637.24,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813637494,0.26453236,637.33,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813637691,0.26453236,637.23,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813637892,0.26453236,637.22,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813638293,0.53799472,637.21,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813638692,0.26453236,637.2,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813638992,0.26453236,637.19,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813639287,0.26453236,637.18,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813639689,0.26453236,637.17,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813639893,0.26453236,637.16,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813640298,0.5379496,637.15,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813640697,0.26453236,637.14,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813643401,0.27351287,637.13,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813643600,0.26453236,637.12,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813644299,0.26453236,637.11,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813644800,0.26453236,637.1,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813645100,0.26453236,637.09,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813645395,0.26453236,637.08,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813645794,0.26453236,637.07,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813645999,0.26453236,637.06,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813646295,0.26453236,637.05,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813646600,0.26453236,637.04,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813647001,0.26453236,637.03,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813647401,0.26453236,637.02,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813647599,0.26453236,637.01,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813648000,0.26453236,637.0,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813648406,0.26453236,636.99,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813648705,0.26453236,636.98,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813649205,0.26453236,636.97,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813649405,0.27345592,636.97,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813649808,0.26453236,636.96,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813650106,0.27345592,636.97,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813650407,0.26451659,636.96,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813655309,0.27346666,636.95,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813655611,0.26451659,636.94,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813658310,0.2734484,636.93,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813658610,0.26451659,636.92,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813661310,0.27342906,636.91,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813661812,0.26451659,636.9,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813664219,0.27341939,636.89,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813664519,0.26451659,636.88,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813667415,0.27337429,636.87,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813667917,0.26451659,636.86,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813670322,0.27337429,636.85,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813670515,0.26451659,636.84,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813673217,0.27339147,636.83,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813673621,0.26451659,636.82,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813676220,0.27346344,636.81,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813676620,0.26451659,636.8,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813677323,0.26451659,636.79,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813677823,0.26451659,636.78,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813678423,0.26451659,636.77,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813678725,0.26451659,636.76,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813679025,0.26451659,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813679424,0.26451659,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813679720,0.26451659,636.73,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813680120,0.26451659,637.0,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813680328,0.27354082,636.72,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813680526,0.26451659,637.0,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813680830,0.26451659,636.72,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813681126,0.26451659,636.87,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813681426,0.26451659,636.86,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813681921,0.26451659,636.85,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813682326,0.26451659,636.87,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813683027,0.26451659,637.05,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813683327,0.26451659,637.04,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813683632,0.26451659,637.03,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813684331,0.26451659,637.02,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813684732,0.26451659,637.01,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813685033,2.03827106,637.58,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813685034,0.26451659,637.0,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813685232,0.53805204,637.0,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813685431,0.26451659,636.99,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813685634,0.26451659,636.98,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813686028,0.26451659,636.97,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813686333,0.26451659,636.96,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813686732,0.26451659,636.99,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813688233,0.26451659,637.22,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813688432,0.2734398,636.98,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813688633,0.26451659,637.22,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813689336,0.26451659,637.55,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813689929,0.27342369,637.54,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813691235,0.26451659,637.53,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813692834,0.26451659,637.53,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813694238,0.27335496,637.52,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813694638,0.26451659,637.51,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813695137,0.26451659,637.5,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813695439,0.26451659,637.49,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813695734,0.27335496,637.52,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813696138,0.26447577,637.51,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813696339,0.26447577,637.5,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813696937,0.26447577,637.49,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813697239,0.53781355,637.49,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813697438,0.26447577,637.48,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813697643,0.26447577,637.47,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813697939,0.26447577,637.46,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813698240,0.26447577,637.45,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813698541,0.26447577,637.44,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813698942,0.26447577,637.43,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813699341,0.26447577,637.42,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813699737,0.26447577,637.41,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813700141,0.26447577,637.4,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813700341,0.26447577,637.39,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813700741,0.27334852,637.4,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813700742,0.26447577,637.38,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813701143,0.26447577,637.39,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813703341,0.27331954,637.38,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813703945,0.26447577,637.37,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813704442,0.594,637.36,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813704646,0.26447577,637.35,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813706249,0.27338288,637.34,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813706447,0.26447577,637.33,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813709552,0.27338288,637.34,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813711445,0.2645169,637.33,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813711751,0.2645169,637.32,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813711949,0.2645169,637.31,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813712344,0.2645169,637.3,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813712545,0.2645169,637.29,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813712851,0.2645169,637.28,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813713045,0.2645169,637.27,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813713250,0.2645169,637.26,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813713447,0.2645169,637.25,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813713752,0.2645169,637.24,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813714052,0.2645169,637.23,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813714252,0.2645169,637.22,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813714653,0.2645169,637.21,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813715148,0.27340865,637.27,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813715149,0.2645169,637.2,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813715347,0.2645169,637.19,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813715549,0.2645169,637.18,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813715852,0.2645169,637.17,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813716049,0.2645169,637.16,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813716252,0.2645169,637.15,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813716650,0.2645169,637.14,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813716847,0.2645169,637.13,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813717048,0.2645169,637.12,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813717349,0.2645169,637.11,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813717549,0.2645169,637.1,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813717853,0.2645169,637.09,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813718049,0.2645169,637.08,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813718451,0.2645169,637.07,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813718748,2.03827106,637.35,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813718951,0.26454707,637.06,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813719150,0.26454707,637.05,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813719355,0.26454707,637.04,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813719555,0.26454707,637.03,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813719855,0.26454707,637.02,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813720055,0.26454707,637.01,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813720351,0.27341832,637.34,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813720654,0.26457862,637.33,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813720857,0.26457862,637.32,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813721155,2.03827106,637.07,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813721356,0.26457862,637.06,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813721656,0.26457862,637.05,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813721949,0.26457862,637.04,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813722154,0.26457862,637.03,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813722455,0.26457862,637.02,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813722654,0.26457862,637.01,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813722852,0.26457862,637.0,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813723051,0.26457862,636.99,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813723350,0.26457862,636.98,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813723556,0.26457862,636.97,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813723857,0.26457862,636.96,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813724050,0.748,636.99,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813724051,0.26457862,636.95,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813724355,0.26457862,636.94,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813724559,0.26457862,636.93,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813724855,0.26457862,636.92,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813725051,0.26457862,636.91,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813725256,0.26457862,636.9,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813725455,0.26457862,636.89,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813725754,0.26457862,636.88,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813725953,0.26457862,636.87,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813726356,0.26457862,636.86,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813726559,0.26457862,636.85,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813726753,0.26457862,636.84,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813726958,0.26457862,636.94,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813727153,0.26457862,636.93,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813727356,0.27347203,636.83,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813727553,0.26457862,636.92,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813727752,0.26457862,636.82,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813727951,0.26457862,636.98,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813728153,0.26457862,636.97,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813728451,0.26457862,636.96,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813728760,0.26457862,636.95,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813728960,0.26457862,636.94,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813729259,0.26457862,636.93,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813729558,0.26457862,636.92,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813729758,0.26457862,636.91,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813729958,0.26457862,636.9,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813730161,0.26457862,636.89,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813730358,0.26457862,636.88,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813730659,0.27347633,636.9,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813730660,0.26457862,636.87,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813730960,0.26457862,636.86,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813731259,0.26457862,636.85,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813731460,0.26457862,636.84,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813731662,0.26457862,636.89,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813732059,0.26457862,636.88,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813732362,0.26457862,636.87,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813732562,0.26457862,636.86,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813732861,0.26457862,636.85,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813733061,0.26457862,636.89,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813733357,0.27347633,636.84,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813733557,0.26457862,636.83,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813734361,0.27347633,636.84,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813734557,0.2646151,636.83,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813736157,0.748,636.99,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813736463,0.27347633,636.82,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813736660,0.26461488,636.98,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813736861,0.26461488,636.97,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813737466,0.26461488,636.96,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813737666,0.26461488,636.95,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813737859,0.53809121,636.95,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813738465,0.26461488,636.94,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813738663,0.26461488,636.93,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813738866,0.27347633,636.95,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813739165,0.26461691,636.94,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813739465,0.26461691,636.93,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813739769,0.26461691,636.92,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813740067,0.26461691,636.91,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813740367,0.26461691,636.9,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813740668,0.26461691,636.89,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813740864,0.26461691,636.88,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813741267,0.26461691,636.87,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813741463,0.26461691,636.86,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813742070,0.635,636.85,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813742266,0.89961691,636.85,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813742570,0.26461691,636.84,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813742869,0.26461691,636.83,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813743165,0.26461691,636.82,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813743470,0.26461691,636.81,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813743773,0.26461691,636.8,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813744171,0.26461691,636.79,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813744571,0.26461691,636.78,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813745570,0.26461691,636.77,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813745865,0.26461691,636.76,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813746271,0.53810829,636.75,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813746771,0.26461691,636.74,636.27,1.25890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813748774,0.26461691,636.84,636.27,1.25890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813749276,0.27349138,636.83,636.27,1.25890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813749575,0.26461691,636.82,636.27,1.25890184]
["bitfinex-derivatives","BNBF0:USTF0",1746813750078,0.26461691,636.82,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813754276,0.2734946,636.81,636.27,1.78590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813754876,0.2734946,636.81,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813755077,0.26461691,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813755784,0.2734946,636.81,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813756181,0.26469666,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813756480,0.2734946,636.81,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813756481,0.26469666,636.79,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813756676,0.26469666,636.78,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813756981,0.26469666,636.77,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813757182,0.26469666,636.76,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813757482,0.53823641,636.76,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813757782,0.26469666,636.75,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813758083,0.26469666,636.74,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813758485,0.26469666,636.73,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813758780,0.26469666,636.72,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813759084,0.26469666,636.71,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813759384,0.26469666,636.7,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813759684,0.26469666,636.69,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813760189,0.94,636.84,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813760190,0.26469666,636.68,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813760485,0.53823211,636.68,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813760681,0.26469666,636.67,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813761185,0.26469666,636.66,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813761381,0.26469666,636.65,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813761686,0.26469666,636.64,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813762087,0.26469666,636.63,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813762388,0.27353545,636.68,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813762689,0.2646855,636.67,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813763283,0.2646855,636.66,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813763487,0.2646855,636.65,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813763888,0.2646855,636.64,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813764190,0.2646855,636.63,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813764585,0.2646855,636.62,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813765489,0.2646855,636.61,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813765790,0.2646855,636.6,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813766285,0.2646855,636.59,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813766686,0.2646855,636.58,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813766990,0.2646855,636.57,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813767390,0.2646855,636.56,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813768191,0.2646855,636.56,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813768490,0.2646855,636.55,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813768790,0.2646855,636.54,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813769189,0.2646855,636.53,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813769487,0.2646855,636.52,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813769894,0.2646855,636.51,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813770292,0.2646855,636.5,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813770687,0.2646855,636.49,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813770892,0.2646855,636.65,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813771692,0.27352255,636.66,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813771992,2.03827106,636.76,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813772193,0.26468035,636.65,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813772392,0.53818785,636.65,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813772693,0.26468035,636.64,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813773694,0.26468035,636.63,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813774193,0.26468035,636.62,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813774890,0.26468035,636.64,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813775291,0.26468035,636.63,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813775492,0.26468035,636.62,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813778391,0.2734946,636.61,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813778695,0.26468035,636.6,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813781391,0.2734946,636.59,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813781594,0.26463198,636.58,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813782596,0.2734946,636.59,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813782898,0.26462884,636.58,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813784398,0.27350857,636.57,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813784896,0.26462884,636.56,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813785197,0.27350857,636.57,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813785497,0.26462927,636.56,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813786092,0.26462927,636.56,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813787296,0.26462927,636.83,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813788299,0.27349245,636.82,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813788600,0.26462927,636.81,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813789596,0.27349245,636.82,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813789995,0.26461769,636.81,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813790397,0.27348385,636.81,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813790700,0.26461769,636.8,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813793296,0.27348385,636.79,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813793496,0.26461769,636.78,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813796399,0.26461769,636.83,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813796600,0.27347526,636.77,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813797100,0.26461769,636.76,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813797304,0.27347526,636.77,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813797505,0.27347526,636.77,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813797707,0.26460068,636.76,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813799404,0.26460068,636.83,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813799602,0.27347526,636.75,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813799801,0.26460068,636.83,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813800503,0.27347526,636.82,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813801405,0.26460068,636.81,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813805512,0.2734903,636.8,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813805912,0.26460068,636.79,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813807908,0.2734903,636.8,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813808313,0.26462637,636.79,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813811416,0.27347418,636.78,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813812121,0.26462637,636.77,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813812420,0.27347418,636.78,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813812719,0.26456976,636.77,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813814419,0.27346021,636.76,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813814720,0.26456976,636.75,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813817521,0.27345807,636.74,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813818022,0.26456976,636.73,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813820419,0.27344947,636.72,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813820822,0.26456976,636.71,636.27,1.42990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813821627,0.26456976,636.71,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813823322,0.27344947,636.7,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813823622,0.26456976,636.69,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813824419,0.27344947,636.7,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813824619,0.26453984,636.69,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813826422,0.27344947,636.68,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813826934,0.26453984,636.67,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813828626,0.94,636.84,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813828822,0.27340221,636.79,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813835223,0.94,636.84,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813835427,0.2734151,636.78,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813841041,0.94,636.84,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813842344,0.2734065,636.83,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813842540,0.26445267,636.82,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813844444,0.2734065,636.81,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813844743,0.26445267,636.8,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813845851,0.2734065,636.81,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813847046,0.94,636.84,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813847551,0.27343013,636.8,636.27,0.90290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813848152,0.27343013,636.8,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813848453,0.26449159,636.79,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813848753,0.27343013,636.8,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813848949,0.27343013,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813850152,0.94,636.84,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813850654,0.26447884,636.83,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813851455,0.27343013,636.82,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813851853,0.26447884,636.81,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813853454,0.27344302,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813853954,0.26453227,636.79,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813854850,0.27344302,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813855154,0.26453594,636.79,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813858458,0.27344302,636.8,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813858658,0.26456702,636.79,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813859254,0.26456702,636.83,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813859459,0.27346451,636.78,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813859957,0.26456702,636.77,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813862260,0.26456702,636.83,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813862460,0.27346451,636.76,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813863055,0.26456702,636.75,636.27,0.82690184]
["bitfinex-derivatives","BNBF0:USTF0",1746813863455,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813865363,0.27353545,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813868062,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813868370,0.27343658,636.73,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813871171,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813871472,0.27349997,636.72,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813874074,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813874574,0.27329163,636.71,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813877175,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813877475,0.27348493,636.7,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813880177,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813880372,0.27346559,636.69,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813881778,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813881973,0.27343873,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813883079,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813883378,0.27343873,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813886180,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813886580,0.27335496,636.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813892084,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813892388,0.27345699,636.73,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813895088,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813895485,0.27349568,636.72,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813901192,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813901393,0.27354082,636.71,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813907098,0.26456702,636.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813907393,0.27346559,636.7,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813910097,2.03905118,638.13,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813910298,0.31359759,637.76,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813910494,0.27345592,636.69,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813910797,0.31359759,637.76,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813911496,0.27345055,637.75,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813911697,0.31360742,637.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813912395,2.3526586,637.74,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813913394,0.27340221,637.73,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813913593,0.31361726,637.72,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813914902,2.03905118,637.16,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813917097,2.03905118,637.29,636.27,0.29990184]
["bitfinex-derivatives","BNBF0:USTF0",1746813917607,2.03905118,637.29,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813919405,0.31361726,637.72,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813919406,0.27343336,637.28,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813922209,2.03905118,637.29,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813922408,0.27340758,637.27,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813925110,0.31361726,637.72,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813925311,2.35266844,637.72,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813925510,0.2733614,637.26,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813925811,0.737,637.48,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813926411,0.27338717,637.47,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813928107,0.737,637.48,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813928411,0.27338717,637.46,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813931113,0.737,637.48,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813931414,0.27338717,637.45,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813931615,2.03905118,637.32,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813934015,2.03905118,637.14,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813934413,0.27342369,637.13,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813937116,2.03905118,637.14,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813937618,0.27342369,637.13,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813938619,2.03905118,637.12,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813940921,0.27342369,637.13,636.27,0.91290184]
["bitfinex-derivatives","BNBF0:USTF0",1746813942823,0.27342369,637.13,636.27,1.44490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813943223,2.03905118,637.2,636.27,1.44490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813943518,0.27341724,637.19,636.27,1.44490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813943924,2.03905118,637.17,636.27,1.44490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813946423,2.03905118,637.11,636.27,1.44490184]
["bitfinex-derivatives","BNBF0:USTF0",1746813946723,2.03905118,637.11,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813948418,2.03905118,637.07,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813949423,0.27343121,637.06,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813951921,2.03905118,637.05,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813952425,0.27342476,637.04,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813954122,2.03905118,636.89,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813955520,0.27344195,636.88,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813958227,2.03905118,636.89,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813958626,0.27344195,636.87,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813961231,2.03905118,636.89,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813961630,0.27344195,636.86,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813962130,0.53798383,636.86,636.27,2.32590184]
["bitfinex-derivatives","BNBF0:USTF0",1746813962326,0.27344195,636.86,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813962629,0.26454188,636.85,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813964532,0.27344195,636.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813964728,0.53767263,636.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813964927,0.27344195,636.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813965125,0.26423068,636.83,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813965530,0.27344195,636.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813965731,0.26422998,636.83,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813966431,0.27344195,636.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813967131,2.03905118,637.09,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813967427,0.27342047,636.83,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813967731,2.03905118,637.09,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813967927,2.03905118,637.09,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813968131,0.26422994,636.83,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813969130,0.26422994,637.07,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813969331,0.26422994,636.82,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813969526,0.26422994,637.06,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813969734,0.26422994,637.07,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813970031,0.26422994,637.05,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813970535,0.27340006,637.04,636.27,1.78737667]
["bitfinex-derivatives","BNBF0:USTF0",1746813970732,0.27340006,637.04,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813971333,0.26422994,637.03,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813971629,0.27340006,637.04,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813972034,0.26419169,637.02,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813972235,0.27340006,637.04,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813973031,0.26418609,637.03,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813973432,0.27340865,637.02,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813974337,0.26418609,637.01,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813976339,0.865,637.12,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813976539,0.27343013,637.0,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813976837,0.865,637.12,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813977039,0.26423609,637.11,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813977742,0.27343013,637.1,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813979243,2.03905118,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813979443,0.27339576,637.09,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813979744,2.03905118,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813980244,0.26423373,637.09,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813980738,0.53762949,637.43,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813980939,0.26423373,637.08,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813981141,0.26423373,637.42,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813981444,0.26423373,637.41,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813981744,2.03905118,637.25,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813981944,0.26423373,637.24,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813982138,0.26423373,637.23,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813982640,0.5376499,637.22,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813983244,0.26423373,637.21,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813983450,0.27341617,637.22,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813983745,2.03905118,637.18,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813984244,0.264232,637.17,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813984544,0.264232,637.16,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813984739,0.264232,637.15,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813985045,0.264232,637.17,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813985245,0.264232,637.14,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813985446,0.27340436,637.14,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813985747,0.264232,637.13,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813991449,0.27338288,637.12,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813991847,0.264232,637.11,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813994450,0.27338288,637.1,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813994950,0.26419528,637.09,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813997450,0.27339254,637.08,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813997645,0.26419528,637.07,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813999451,0.27339254,637.08,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746813999653,0.26424017,637.07,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814001254,0.26424017,637.06,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814001549,0.27339254,637.08,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814001550,0.26424017,637.05,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814001855,0.27339254,637.08,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814001856,0.26424017,637.04,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814002048,0.26424017,637.03,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814002455,0.26424017,637.02,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814002649,0.26424017,637.01,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814003356,0.26424017,637.0,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814003654,0.26424017,636.99,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814003855,0.26424017,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814004350,0.26424017,636.97,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814004752,0.26424017,636.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814005158,0.27339147,637.0,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814005457,0.26423792,636.95,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814005751,1.11223792,636.99,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814005952,0.26423792,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814006457,0.2734398,636.97,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814007053,0.26423792,636.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814009458,0.2734398,636.95,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814010057,0.26423792,636.94,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814012458,0.2734398,636.93,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814012655,0.26423792,636.92,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814015463,0.26423792,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814015654,0.2734398,636.91,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814016161,0.26423792,636.9,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814018563,0.26423792,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814019464,0.27340758,636.97,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814019866,0.26423792,636.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814021471,0.27340328,636.95,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814021667,0.26423792,636.94,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814021866,0.27340328,636.95,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814022167,0.26416181,636.94,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814024469,0.27339039,636.93,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814025066,0.26415689,636.92,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814027572,0.26415689,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814027769,0.27339039,636.91,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814028374,0.26415689,636.9,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814030375,0.848,636.99,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814030575,0.27339039,636.89,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814030771,0.2641566,636.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814031172,0.2641566,636.88,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814031576,0.27341402,636.87,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814032073,0.2641566,636.86,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814033472,0.2641566,637.43,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814033674,0.2733657,636.85,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814033876,0.2641566,637.42,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814034071,0.2641566,637.41,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814034276,1.2441566,637.41,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814034474,0.2641566,637.4,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814034777,0.2641566,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814034971,0.2641566,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814035175,0.53752552,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814035470,0.2641566,637.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814036372,0.2641566,637.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814036576,0.53752552,637.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814036772,0.2641566,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814037077,0.2641566,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814037378,0.2641566,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814037678,0.2641566,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814037981,0.2641566,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814038181,0.27336892,637.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814038182,0.2641566,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814038478,0.2641566,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814038879,0.2641566,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814039180,0.2641566,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814042681,0.27335389,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814042877,0.2641566,637.33,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814045579,0.27333027,637.32,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814045776,0.2641566,637.31,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814048484,0.27333671,637.3,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814048983,0.2641566,637.29,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814051987,0.2641566,637.4,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814052588,0.27332383,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814053087,0.2641566,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814053790,0.2641566,637.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814054088,0.2641566,637.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814054283,2.03905118,637.79,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814054483,0.27329593,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814054687,0.2640968,637.78,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814054889,0.2640968,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814055188,2.03905118,637.55,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814055488,0.26409713,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814055784,0.84909713,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814055989,0.53741881,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814056484,0.26409713,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814056990,2.03905118,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814057290,0.26409713,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814057684,0.26409713,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814057888,0.26409713,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814058285,0.26409713,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814058490,0.53741237,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814058695,2.03905118,637.4,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814058884,0.26409713,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814059089,0.26409713,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814059385,0.26409713,637.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814059692,0.26409713,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814060491,0.27330129,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814060791,0.26409713,637.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814063593,0.27329271,637.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814063993,0.26409713,637.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814066389,0.26409713,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814066593,0.27329271,637.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814066791,0.26409713,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814066996,0.26409713,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814067395,0.26409713,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814067599,0.53738984,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814067800,0.27329271,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814067997,0.26409713,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814069600,0.27329271,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814069901,0.53738984,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814070199,0.26409713,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814070500,0.26409713,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814070899,0.26409713,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814071097,0.26409713,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814071601,0.26409713,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814072099,0.26409713,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814072500,0.585,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814072699,0.53734148,637.43,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814072899,0.585,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814073299,0.26404738,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814073601,0.26404738,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814073800,0.53734009,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814074100,0.27329271,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814074900,0.2639959,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814075501,0.27324657,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814075801,0.2639959,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814076403,0.964,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814076802,0.2639959,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814078805,0.27326695,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814079005,0.2639959,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814081006,0.2639959,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814081405,0.2639959,637.43,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814081701,0.2639959,637.42,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814085407,0.2639959,637.4,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814090511,0.27325193,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814091211,0.2639959,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814092207,0.27325193,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814092913,0.26402778,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814093211,0.27325193,637.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814093409,0.964,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814093612,0.53731834,637.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814093813,0.26402778,637.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814094217,0.26402778,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814094516,0.2732691,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814094811,0.26402778,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814095720,0.2732691,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814096016,0.26401328,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814096416,2.03905118,638.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814096615,0.31306253,638.85,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814096921,2.03905118,638.4,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814097422,0.26401295,638.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814097622,0.53718338,638.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814097820,0.26401295,638.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814098020,0.26401295,638.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814098318,0.26401295,638.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814098624,0.26401295,638.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814098921,0.27317043,638.39,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814099222,0.26401453,638.38,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814099519,0.26401453,638.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814099719,1.04301453,638.37,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814099924,0.26401453,638.36,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814100223,0.26401453,638.35,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814100622,0.26401453,638.34,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814100919,0.26401453,638.33,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814101322,0.26401453,638.32,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814101624,0.26401453,638.31,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814101924,0.26401453,638.3,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814102124,0.26401453,638.29,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814102424,0.57735172,638.29,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814102624,0.26401453,638.28,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814102825,2.03905118,638.24,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814103326,0.26401453,638.23,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814103829,0.26401453,638.22,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814104123,0.26401453,638.21,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814104329,2.03905118,637.99,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814104928,0.26401453,637.98,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814105229,0.26401453,637.97,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814105529,0.26401453,637.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814105731,0.53725681,637.96,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814106330,0.26401453,637.95,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814106731,0.26401453,637.94,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814107130,0.26401453,637.93,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814107426,0.26401453,637.92,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814107728,0.26401453,637.91,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814108031,0.26401453,637.9,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814108530,0.53725681,637.89,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814109031,0.26401453,637.88,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814109430,0.26401453,637.87,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814109731,0.26401453,637.86,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814110131,0.26401453,637.85,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814110426,0.26401453,637.84,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814110930,0.26401453,637.83,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814111432,0.26401453,637.82,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814111631,0.53724286,637.82,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814111931,0.26401453,637.81,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814112233,0.26401453,637.8,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814112633,0.26401453,637.79,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814112932,0.26401453,637.78,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814113234,0.26401453,637.77,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814113728,0.26401453,637.76,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814114432,0.26401453,637.75,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814114634,0.26401453,637.74,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814116634,0.624,637.73,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814116934,0.26401453,637.72,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814117232,0.26401453,637.71,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814117632,0.26401453,637.7,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814117934,0.26401453,637.69,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814118434,0.26401453,637.68,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814118732,0.26401453,637.67,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814119034,0.27327876,637.68,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814119436,0.26408516,637.67,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814119838,0.26408516,637.66,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814120240,0.26408516,637.65,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814120539,0.53736392,637.65,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814120737,0.26408516,637.64,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814120935,0.26408516,637.63,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814121339,0.26408516,637.62,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814121833,0.26408516,637.64,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814122139,0.26408516,637.63,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814122435,0.26408516,637.62,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814122840,0.26408516,637.64,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814123541,0.27327876,637.65,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814123843,0.26402753,637.64,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814126544,0.27325944,637.63,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814127047,0.26402753,637.62,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814129546,0.27325944,637.61,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814130141,0.26401986,637.6,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814132544,0.27325944,637.59,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814133043,0.26401986,637.58,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814133347,0.26401986,637.57,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814133750,0.26401986,637.56,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814134050,0.26401986,637.55,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814134450,0.26401986,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814134851,0.26401986,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814135250,0.26401986,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814135750,0.26401986,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814135945,2.03905118,637.74,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814136352,1.15902026,637.73,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814136551,1.43227863,637.73,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814136747,0.26402026,637.72,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814136953,0.26402026,637.71,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814137354,0.26402026,637.7,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814137754,0.26402026,637.69,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814138056,0.26402026,637.68,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814138558,0.53727112,637.67,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814138758,0.26402026,637.66,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814139057,0.26402026,637.65,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814139460,0.26402026,637.64,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814139859,0.26402026,637.63,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814140158,0.26402026,637.62,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814140455,0.26402026,637.61,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814140858,0.27325086,637.67,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814141256,0.26402345,637.6,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814141456,0.895,637.73,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814141457,0.26402345,637.59,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814141657,0.53727431,637.59,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814141857,0.26402345,637.58,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814142159,0.26402345,637.57,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814142654,0.26402345,637.56,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814142959,0.26402345,637.58,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814147061,0.26402345,637.57,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814147562,0.53729791,637.56,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814147858,0.26402345,637.55,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814148465,0.26402345,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814148762,0.26402345,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814149161,0.26402345,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814149359,0.26402345,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814149764,0.26402345,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814149965,0.26402345,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814150465,0.26402345,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814150666,0.26402345,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814151669,0.26402345,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814151971,0.26402345,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814152270,0.26402345,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814152569,0.26402345,637.43,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814152868,0.26402345,637.42,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814153171,0.26402345,637.41,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814153670,0.26402345,637.59,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814153971,0.26402345,637.58,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814154370,0.26402345,637.57,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814154569,0.53731186,637.57,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814154769,0.26402345,637.56,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814155074,0.26402345,637.55,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814155372,0.26402345,637.54,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814155767,0.26402345,637.53,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814156272,0.26402345,637.52,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814156471,0.26402345,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814156973,0.26402345,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814157273,0.26402345,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814157667,0.26402345,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814158072,0.26402345,637.51,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814159671,0.27325515,637.5,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814160169,0.26402345,637.49,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814160974,0.788,637.48,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814161574,0.26402345,637.47,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814162574,0.27329056,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814163077,0.26402345,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814168085,0.27329056,637.46,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814168381,0.26410284,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814168576,0.5374213,637.45,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814169082,0.26410284,637.44,636.27,2.31937667]
["bitfinex-derivatives","BNBF0:USTF0",1746814169483,0.26410284,637.44,636.28,1.14347025]
["bitfinex-derivatives","BNBF0:USTF0",1746814169676,0.26410284,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814170886,0.26410284,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814171487,0.26410284,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814171787,0.26410284,637.41,636.3,1.00031714]
["bitfinex-derivatives","BNBF0:USTF0",1746814172186,0.26410284,637.4,636.3,1.00031714]
["bitfinex-derivatives","BNBF0:USTF0",1746814172486,0.26410284,637.39,636.3,1.72731714]
["bitfinex-derivatives","BNBF0:USTF0",1746814172889,0.26410284,637.38,636.3,1.72731714]
["bitfinex-derivatives","BNBF0:USTF0",1746814173389,0.26410284,637.37,636.3,1.72731714]
["bitfinex-derivatives","BNBF0:USTF0",1746814173590,0.26410284,637.36,636.3,1.72731714]
["bitfinex-derivatives","BNBF0:USTF0",1746814173788,0.26410284,637.36,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814174290,0.26410284,637.35,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814174590,0.53743526,637.35,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814174791,0.26410284,637.34,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814174984,0.26410284,637.33,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814175289,0.26410284,637.32,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814175590,0.26410284,637.31,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814175991,0.26410284,637.3,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814176192,0.26410284,637.29,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814176592,0.26410284,637.28,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814176893,0.26410284,637.27,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814177294,0.26410284,637.26,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814177691,0.26410284,637.25,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814177890,0.26410284,637.24,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814178393,0.26410284,637.23,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814178588,0.26410284,637.22,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814178996,0.26410284,637.21,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814179292,0.26410284,637.2,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814179693,0.26410284,637.19,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814179988,0.26410284,637.18,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814180491,0.26410284,637.17,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814180694,0.53745029,637.17,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814180993,0.26410284,637.16,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814181293,0.26410284,637.15,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814181592,0.26410284,637.14,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814181991,0.26410284,637.13,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814182191,0.26410284,637.12,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814182486,0.26410284,637.11,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814182893,0.26410284,637.1,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814183188,0.26410284,637.09,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814183593,0.53748464,637.08,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814183894,0.26410284,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814184688,0.26410284,637.06,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814185093,0.26410284,637.05,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814185287,0.26410284,637.04,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814185588,0.26410284,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814192597,0.27340543,637.06,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814193097,0.26410284,637.05,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814195695,0.27340543,637.04,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814196099,0.26410284,637.03,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814198601,0.27340543,637.02,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814199200,0.26410284,637.01,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814200803,0.26410284,637.0,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814201202,0.26410284,636.99,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814201402,0.26410284,636.98,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814201602,0.53750827,636.98,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814201799,0.26410284,636.97,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814202203,0.26410284,636.96,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814202602,0.26410284,636.95,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814203003,0.26410284,636.94,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814203503,0.26410284,636.97,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814204103,0.26410284,636.96,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814204499,0.26410284,636.95,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814204905,0.26410284,636.94,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814205304,0.26410284,636.93,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814205704,0.26410284,636.92,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814206205,0.26410284,636.97,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814207507,0.26410284,637.15,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814207707,0.27341402,636.96,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814207901,0.26410284,637.14,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814208406,0.26410284,637.13,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814208807,0.26410284,637.12,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814209107,0.26410284,637.11,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814209506,0.26410284,637.1,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814209803,0.26410284,637.09,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814210609,0.5374986,637.08,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814210807,0.26410284,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814211209,0.27339576,637.08,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814211413,0.26421657,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814211812,0.26421657,637.06,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814212208,0.26421657,637.05,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814212614,0.27339576,637.08,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814213114,0.26421612,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814214911,0.96639576,637.08,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814215313,0.26420681,637.07,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814216609,0.27340543,637.06,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814217008,0.26420135,637.05,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814219613,0.2733861,637.04,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814220113,0.26420135,637.03,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814225615,0.27340543,637.02,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814226114,0.26420135,637.01,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814227315,0.27340543,637.02,636.3,2.25831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814227714,0.26421124,637.01,636.3,1.53131714]
["bitfinex-derivatives","BNBF0:USTF0",1746814228117,0.26421124,637.01,636.3,0.84531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814229922,0.26421124,637.01,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814231624,0.27339362,637.0,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814232319,0.26421124,636.99,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814234620,0.2734108,636.98,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814235427,0.26421124,636.97,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814237630,0.26421124,637.5,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814237931,0.27340328,636.96,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814238125,0.26421124,637.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814238530,0.26421124,637.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814238725,0.53761452,637.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814238927,0.26421124,637.47,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814239128,0.26421124,637.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814239429,0.26421124,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814239926,0.26421124,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814240331,0.26421124,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814240833,0.5376113,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814241131,0.26421124,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814241632,0.26421124,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814241932,0.26421124,637.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814242131,0.26421124,637.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814242533,0.26421124,637.38,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814242836,0.26421124,637.37,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814243234,0.26421124,637.36,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814243535,0.26421124,637.35,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814243930,0.26421124,637.34,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814244233,2.03905118,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814244935,0.26421124,637.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814246037,0.26421124,637.27,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814246635,0.27340758,637.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814246837,0.53761882,637.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814247036,2.03905118,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814247232,0.26421124,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814247637,0.26421124,637.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814247939,0.26421124,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814248239,0.26421124,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814248538,2.03905118,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814248838,0.2642032,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814249038,0.2642032,637.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814249635,0.27340328,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814249840,0.53760648,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814250139,0.2642032,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814250440,0.2642032,637.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814250836,0.2642032,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814251041,0.2642032,637.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814251336,0.27340328,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814251641,0.26420297,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814252041,0.26420297,637.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814252439,0.26420297,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814252641,0.2733861,637.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814253244,0.26420297,637.16,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814255743,2.03905118,637.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814256239,0.26420191,637.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814256644,0.27340113,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814256942,0.53760304,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814257137,0.26420191,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814257443,0.26420191,637.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814257743,0.26420191,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814258743,2.03905118,637.07,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814259443,0.26420191,637.06,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814259843,0.26420191,637.05,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814260144,0.26420191,637.04,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814260342,0.26420191,637.03,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814260638,0.26420191,637.02,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814261244,2.03905118,636.97,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814261545,0.26420191,636.96,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814265548,0.26420191,637.06,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814267648,0.27341939,637.05,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814268049,0.26420191,637.04,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814270547,0.27341939,637.05,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814271051,0.26415212,637.04,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814273652,0.27336892,637.03,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814274150,0.26415212,637.02,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814276652,2.03905118,637.33,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814276852,0.27336355,637.01,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814277053,0.2641511,637.32,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814277353,2.03905118,637.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814277354,0.2641511,637.31,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814277654,0.2641511,637.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814278053,0.2641511,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814278250,0.53750821,637.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814278448,0.2641511,637.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814278753,0.2641511,637.27,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814279152,0.2641511,637.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814279553,0.2641511,637.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814279855,0.2641511,637.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814280253,0.2641511,637.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814280553,0.2641511,637.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814281256,0.2641511,637.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814281553,0.2641511,637.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814281851,0.2641511,637.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814282155,0.2641511,637.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814282555,0.2641511,637.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814282756,0.53750821,637.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814282953,0.2641511,637.16,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814283352,0.27335711,637.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814284158,0.26415187,637.16,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814284457,0.26415187,637.15,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814284953,0.26415187,637.14,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814285358,0.26415187,637.16,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814285658,0.27335496,637.13,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814286061,0.26415187,637.12,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814287163,0.27335496,637.13,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814287364,0.26415431,637.12,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814288664,0.26415431,637.37,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814288960,1.45815431,637.36,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814289463,0.26415431,637.35,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814289767,0.26415431,637.34,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814290159,0.26415431,637.33,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814290560,0.26415431,637.32,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814291364,0.26415431,637.31,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814291564,0.26415431,637.31,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814291861,0.26415431,637.3,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814292567,0.2733453,637.29,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814292765,0.53749961,637.29,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814292966,0.26415431,637.28,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814293266,0.26415431,637.27,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814293767,0.26415431,637.26,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814294166,0.26415431,637.25,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814294762,0.2733453,637.24,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814294962,0.53749961,637.24,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814295167,0.26415431,637.23,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814295566,0.26415431,637.22,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814295866,0.2733453,637.24,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814295867,0.26415431,637.21,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814296166,0.2733453,637.24,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814296368,0.2641573,637.23,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814296668,0.2641573,637.22,636.3,0.89531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814296967,0.2641573,637.22,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814297267,0.2733453,637.24,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814297268,0.2641573,637.21,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814297664,0.5374983,637.21,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814297866,0.2641573,637.2,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814298864,0.2641573,637.19,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814299369,0.2641573,637.18,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814299769,0.2641573,637.17,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814300068,0.2641573,637.16,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814300269,0.2641573,637.2,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814300665,0.2641573,637.19,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814300870,0.5374983,637.19,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814301068,0.2641573,637.18,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814301469,0.2641573,637.17,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814301769,0.2641573,637.16,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814302165,0.2641573,637.18,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814302769,0.2641573,637.17,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814302970,0.2641573,637.16,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814303370,0.2641573,637.18,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814303672,0.27334959,637.15,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814304069,0.2641573,637.14,636.3,1.42531714]
["bitfinex-derivatives","BNBF0:USTF0",1746814305671,0.2641573,637.14,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814306467,0.884,637.13,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814306672,0.2641573,637.12,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814312669,0.27334423,637.11,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814313274,0.2641573,637.1,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814314473,0.27334423,637.11,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814314673,0.26409495,637.1,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814315773,0.27334423,637.09,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814316378,0.26409495,637.08,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814318780,0.27334423,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814319486,0.26409495,637.06,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814324692,0.27327232,637.05,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814325092,0.26409495,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814325390,1.46409495,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814326192,0.26409495,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814327694,0.2733453,637.02,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814328092,0.26409495,637.01,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814328292,0.2733453,637.02,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814328690,0.26409528,637.01,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814330691,0.2733453,637.0,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814330894,0.26409528,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814333595,0.26409528,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814333794,0.2733453,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814334294,0.26409528,636.97,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814336693,0.2733453,636.96,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814336894,0.26409528,636.95,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814339698,0.2733453,636.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814339898,0.26409528,636.93,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814340296,0.2733453,636.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814342402,1.2,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814342800,0.2733453,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814342998,0.53744009,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814343299,0.26409479,637.02,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814345802,0.26409479,637.97,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814346301,0.26409479,637.96,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814346601,2.03905118,637.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814346808,0.27324442,637.95,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814347203,2.03905118,637.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814347396,2.30314622,637.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814347600,0.26409504,637.93,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814348104,0.26409504,637.92,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814348405,0.26409504,637.91,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814348802,0.26409504,637.9,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814349401,2.30314622,637.89,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814349601,2.57639494,637.89,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814349807,0.26409504,637.88,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814350105,0.26409504,637.87,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814350401,0.26409504,637.86,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814350908,0.26409504,637.85,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814351308,0.26409504,637.84,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814351707,0.53736629,637.83,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814351908,0.26409504,637.82,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814352510,2.03905118,637.6,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814353011,0.26409504,637.59,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814353305,0.26409504,637.58,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814353604,0.26409504,637.57,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814354110,0.26409504,637.56,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814354311,2.03905118,637.45,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814354812,0.5374135,637.44,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814355111,0.26409504,637.43,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814355507,0.26409504,637.42,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814355812,0.26409504,637.41,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814356112,0.26409504,637.4,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814356608,0.26409504,637.39,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814357011,0.26409504,637.38,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814357318,0.26409504,637.37,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814357709,0.26409504,637.36,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814357909,0.26409504,637.35,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814358214,0.26409504,637.34,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814358514,0.26409504,637.33,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814358716,0.26409504,637.32,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814360914,0.26409504,637.5,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814361210,0.26409504,637.49,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814361514,0.26409504,637.48,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814361713,0.5374178,637.48,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814362113,0.26409504,637.47,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814362314,0.26409504,637.46,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814362614,0.27332276,637.48,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814362916,0.26415253,637.47,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814363217,0.26415253,637.46,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814363516,0.26415253,637.45,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814363715,0.53745919,637.45,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814363917,0.26415253,637.44,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814364216,0.26415253,637.43,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814364717,0.26415253,637.44,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814365016,0.26415253,637.43,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814365618,0.26415253,637.44,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814365818,0.26415253,637.42,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814366219,0.26415253,637.41,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814366620,0.26415253,637.4,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814366820,0.26415253,637.39,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814367121,0.26415253,637.38,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814367417,0.26415253,637.37,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814367720,0.26415253,637.36,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814368221,0.26415253,637.35,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814368622,0.26415253,637.34,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814368921,0.76,637.33,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814369121,1.02415253,637.33,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814369423,0.26415253,637.32,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814369722,0.26415253,637.31,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814370023,0.26415253,637.3,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814370322,0.26415253,637.29,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814370623,0.26415253,637.28,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814371023,0.26415253,637.27,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814371325,0.26415253,637.26,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814371624,0.26415253,637.25,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814371920,0.26415253,637.24,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814372123,0.26415253,637.31,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814372425,0.26415253,637.3,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814372924,0.26415253,637.29,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814373424,0.26415253,637.28,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814373722,0.26415253,637.27,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814374123,0.26415253,637.26,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814374525,0.26415253,637.25,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814374926,0.26415253,637.24,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814375226,0.26415253,637.23,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814375723,0.27334208,637.22,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814375925,0.53749461,637.22,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814376323,0.26415253,637.21,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814378630,0.26415253,637.2,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814378931,0.26415253,637.21,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814379333,0.26415253,637.2,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814379631,0.26415253,637.21,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814379831,0.26415253,637.2,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814380131,0.26415253,637.19,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814380628,0.26415253,637.21,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814384231,0.846,637.2,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814384631,0.26415253,637.19,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814384831,0.53749353,637.19,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814385335,0.26415253,637.18,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814387630,0.27335603,637.17,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814388135,0.26415253,637.16,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814390738,0.27335603,637.15,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814391337,0.26415253,637.14,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814393839,0.26415253,637.19,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814394743,0.27337966,637.18,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814395038,0.26415253,637.17,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814400951,0.772,637.16,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814401246,0.26415253,637.15,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814401441,0.772,637.16,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814401742,0.2642758,637.15,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814402247,0.2642758,637.14,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814402647,0.27342047,637.13,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814402849,0.2642758,637.12,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814403244,0.2642758,637.11,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814403543,0.2642758,637.1,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814404048,0.2642758,637.09,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814404348,0.2642758,637.08,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814404745,0.2642758,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814405049,0.2642758,637.06,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814405349,0.2642758,637.05,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814405749,0.53769627,637.05,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814405946,0.2642758,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814408648,0.2733861,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814408851,0.2642758,637.02,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814411649,0.2642758,637.15,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814411854,0.2733861,637.01,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814412052,0.2642758,637.15,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814412348,0.2642758,637.14,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814412654,0.2642758,637.13,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814412954,0.2642758,637.12,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814413254,0.2733861,637.13,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814413555,0.26422062,637.12,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814413850,0.26422062,637.11,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814414253,0.26422062,637.1,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814414450,0.26422062,637.09,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814414752,0.53756485,637.09,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814414954,0.27334423,637.09,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814415157,0.26422062,637.08,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814415452,0.26422062,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814415750,0.26422062,637.08,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814417760,0.27331846,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814417958,0.26422062,637.06,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814420461,1.01331846,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814421162,0.26414948,637.06,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814423765,0.27338288,637.05,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814424059,0.26414932,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814429470,0.74,637.07,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814429868,0.26418008,637.06,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814430871,0.27338503,637.05,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814431371,0.26418008,637.04,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814432668,0.27338503,637.03,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814432971,0.26418008,637.02,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814438877,0.27325837,637.01,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814439273,0.26418008,637.0,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814440472,0.728,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814440779,0.26418008,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814441976,0.728,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814442281,0.26411263,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814446689,0.728,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814446989,0.26410994,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814447788,0.27334852,636.97,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814447988,0.26410994,636.96,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814452693,0.27334852,636.97,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814453092,0.26410979,636.96,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814453793,0.26410979,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814453988,0.27334852,636.95,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814459497,0.728,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814459699,1.00133993,636.99,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814462299,0.26408489,636.98,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814465702,0.27338932,636.97,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814465896,0.26408489,636.96,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814468802,0.27332276,636.95,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814469204,0.26408489,636.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814470306,0.90608489,636.94,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814470507,0.26408489,636.93,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814471807,0.27342047,636.92,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814472107,0.26408489,636.91,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814473905,0.27342047,636.92,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814474310,0.2642302,636.91,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814474809,0.27342047,636.9,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814475003,0.2642302,636.89,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814477812,0.27342047,636.88,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814478311,0.2642302,636.87,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814480811,0.53765067,636.86,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814481213,0.2642302,636.85,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814484011,0.27342047,636.84,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814484212,0.2642302,636.83,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814487013,0.27336999,636.82,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814487319,0.2642302,636.81,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814489822,0.27344088,636.8,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814490617,0.2642302,636.79,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814495926,0.27344947,636.78,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814496128,0.2642302,636.77,636.3,2.23431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814496429,0.2642302,636.77,636.3,1.70431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814498728,0.27344947,636.76,636.3,1.70431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814499232,0.2642302,636.75,636.3,1.70431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814501734,0.27345377,636.74,636.3,1.70431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814502134,0.2642302,636.73,636.3,1.70431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814504436,0.2642302,636.73,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814510939,0.273486,636.72,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814511336,0.2642302,636.71,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814514041,0.273486,636.72,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814514440,0.26434953,636.71,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814514944,0.273486,636.72,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814515343,0.2643149,636.71,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814519738,0.2643149,636.86,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814519943,0.27343443,636.7,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814520144,0.2643149,636.69,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814520440,0.2643149,636.86,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814520744,1.033,636.87,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814520945,0.27342154,636.85,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814521542,0.26422225,636.84,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814522846,0.27341402,636.83,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814523346,0.26422225,636.82,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814525847,0.27340006,636.81,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814526251,0.26418584,636.8,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814528154,0.26418584,636.8,636.3,1.65331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814528754,0.27339791,636.79,636.3,1.65331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814529155,0.26418584,636.78,636.3,1.65331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814532456,0.26418584,636.78,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814534958,0.2734108,636.77,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814535258,0.26418584,636.76,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814537762,0.27343658,636.75,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814538357,0.26418584,636.74,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814540762,0.26418584,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814541063,0.27343658,636.73,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814541363,0.26418584,636.72,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814541659,0.26418584,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814543463,0.26418584,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814543960,0.27343658,636.83,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814544358,0.26418584,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814546965,0.27344302,636.81,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814547367,0.26418584,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814547766,0.26418584,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814548067,0.26418584,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814549769,0.27344302,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814550268,0.26418584,636.78,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814552472,1.033,636.87,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814552772,0.264273,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814553072,0.53771602,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814553670,0.264273,636.85,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814555873,0.27344302,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814556070,0.53771602,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814556470,0.264273,636.83,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814559073,0.27344302,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814559473,0.264273,636.81,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814561876,0.27344302,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814562478,0.264273,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814563079,0.27344302,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814563480,0.26424244,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814564774,0.27342799,636.78,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814565376,0.26424244,636.77,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814565680,0.26424244,636.77,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814567874,0.27342799,636.76,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814568581,0.26424244,636.75,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814571177,0.26424244,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814571782,0.2734065,636.85,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814572179,0.26424244,636.84,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814573982,0.26424244,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814574880,0.2734065,636.85,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814575283,0.26424244,636.84,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814576783,0.2734065,636.83,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814577182,0.26424244,636.82,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814579992,0.2734065,636.81,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814580286,0.26424244,636.8,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814582390,0.26424244,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814590192,0.27339576,636.85,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814590390,0.26424244,636.84,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814591900,0.27339576,636.83,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814592298,0.26424244,636.82,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814594395,0.26424244,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814598102,0.26424244,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814598898,0.53762317,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814599202,0.26424244,636.85,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814600703,1.033,636.87,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814602203,0.26410743,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814602505,1.033,636.87,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814611102,0.26414666,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814611406,1.033,636.87,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814611904,0.26415947,636.86,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814615713,0.27343013,636.85,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814616212,0.26415947,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814616812,0.26415947,636.83,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814617308,0.26415947,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814617613,0.26415947,636.81,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814617909,0.26415947,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814618213,0.26415947,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814618415,0.26415947,636.83,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814618714,0.26415947,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814619013,0.26415947,636.81,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814619213,0.26415947,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814619410,0.26415947,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814619710,0.26415947,636.78,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814620111,0.26415947,636.77,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814620311,0.26415947,636.84,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814620509,0.26415947,636.83,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814620814,0.26415947,636.82,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814621015,0.26415947,636.81,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814621513,0.26415947,636.8,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814621816,0.26415947,636.79,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814622112,0.26415947,636.78,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814622417,0.26415947,636.77,636.3,2.59831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814622718,0.26415947,636.77,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814622911,0.27345162,636.8,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814623114,0.26427983,636.76,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814623311,0.26427983,636.79,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814624815,0.26427983,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814625114,0.27346881,636.78,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814625313,0.26427983,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814625314,0.26427983,636.77,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814625517,0.26427983,636.86,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814626019,0.27346881,636.76,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814626218,0.26427983,636.75,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814626419,0.27346666,636.75,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814626720,0.26427983,636.74,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814627820,0.27345592,636.73,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814628118,0.26427983,636.72,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814630722,0.27345592,636.71,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814630914,0.26427983,636.7,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814635218,0.27345592,636.71,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814635424,0.26431157,636.7,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814636718,0.27347096,636.69,636.3,2.06831714]
["bitfinex-derivatives","BNBF0:USTF0",1746814636918,0.27347096,636.69,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814637222,0.26433626,636.68,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814639925,0.27349245,636.67,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814640118,0.53782871,636.67,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814640323,0.27349245,636.67,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814640520,0.26433626,636.66,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814640926,0.26433626,636.65,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814641127,0.26433626,636.64,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814641322,0.26433626,636.63,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814641528,0.26433626,636.62,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814641726,0.26433626,636.61,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814641928,0.26433626,636.66,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814643925,0.27349245,636.67,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814644228,0.26439146,636.66,636.3,1.12331714]
["bitfinex-derivatives","BNBF0:USTF0",1746814644528,0.26439146,636.66,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814646423,0.26439146,636.65,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814646627,0.26439146,636.64,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814646824,0.27349245,636.67,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814646825,0.26439146,636.63,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814647130,0.26439146,636.62,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814647429,0.26439146,636.61,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814647624,0.26439146,636.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814647930,0.26439146,636.59,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814648230,0.26439146,636.58,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814648530,0.26439146,636.57,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814649231,0.26439146,636.56,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814649727,0.26439146,636.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814649928,0.53796346,636.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814650231,0.26439146,636.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814650433,0.26439146,636.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814650732,0.26439146,636.52,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814651534,0.26439146,636.51,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814651833,0.26439146,636.5,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814652132,0.273572,636.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814652133,0.26439146,636.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814652629,0.26439146,636.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814653037,0.26439146,636.47,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814653536,0.26439146,636.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814654037,0.26439146,636.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814654437,0.26439146,636.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814654738,0.26439146,636.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814655139,0.26439146,636.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814655538,0.26439146,636.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814655937,0.26439146,636.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814656241,0.26439146,636.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1746814656645,0.26439146,636.54,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814656849,0.26439146,636.53,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814657150,0.26439146,636.52,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814657449,0.26439146,636.51,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814657847,0.26439146,636.5,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814658053,0.26439146,636.86,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814658261,0.26439146,636.85,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814658747,0.26439146,636.84,636.3,0.04067631]
["bitfinex-derivatives","BNBF0:USTF0",1746814658953,0.26439146,636.84,636.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746814658954,0.31405555,636.83,636.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746814659254,0.26439146,636.82,636.27,0.10757328]
["bitfinex-derivatives","BNBF0:USTF0",1746814659455,0.26439146,636.81,636.27,0.10757328]
["bitfinex-derivatives","BNBF0:USTF0",1746814659749,0.57846181,636.8,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814659951,0.31407528,636.79,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814660149,0.57846674,636.79,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814660453,0.26439146,636.78,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814660753,0.31407528,636.79,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814660754,0.26439146,636.77,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814661054,0.57848154,636.76,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814661256,2.03905118,636.72,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814661555,0.5785062,636.71,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814661753,0.31411967,636.7,636.15,0.69787972]
["bitfinex-derivatives","BNBF0:USTF0",1746814661950,0.31411967,636.7,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814662155,0.26447323,636.69,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814662455,1.08647323,636.69,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814662655,0.53831971,636.68,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814663054,0.26447323,636.67,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814663350,0.26447323,636.66,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814663650,0.26447323,636.65,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814664054,0.26447323,636.64,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814664354,0.26447323,636.63,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814664655,0.26447323,636.62,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814664952,0.26447323,636.61,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814665152,0.26447323,636.6,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814665557,0.26447323,636.59,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814665955,0.26447323,636.58,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814666454,0.26447323,636.57,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814666855,0.26447323,636.56,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814667258,0.822,636.69,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814667656,0.26450035,636.68,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814667856,0.53825205,636.68,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814668057,0.2737517,636.68,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814668357,0.26448646,636.67,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814668857,0.26448646,636.66,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814669359,0.26448646,636.65,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814669756,0.26448646,636.64,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814669953,0.26448646,636.63,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814670458,0.26448646,636.62,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814671058,0.26448646,636.61,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814671359,0.27374524,636.64,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814671360,0.26448646,636.6,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814671659,0.26448646,636.59,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814672761,0.26448646,636.58,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814673055,2.31279642,636.64,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814673359,0.26449767,636.63,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814673660,2.03905118,636.44,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814673855,0.26449767,636.43,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814674056,0.26449767,636.42,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814674456,0.26449767,636.41,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814674762,0.26449767,636.4,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814674962,2.03905118,636.24,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814675965,0.26449767,636.23,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814676466,2.03905118,636.19,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814676659,0.26449767,636.18,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814676966,0.26449767,636.17,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814677259,0.26449767,636.16,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814677564,0.26449767,636.15,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814677866,0.26449767,636.14,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814678164,0.26449767,636.13,635.82,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814678460,0.26449767,636.13,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814679165,0.26449767,636.12,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814679465,2.03905118,636.16,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814679866,0.27383678,636.15,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814680060,0.53829708,636.15,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814680263,0.2644603,636.14,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814681869,0.27383678,636.15,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814683268,0.26449714,636.14,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814684869,0.27380877,636.13,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814685265,0.26449714,636.12,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814685568,0.26449714,636.11,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814685969,0.26449714,636.12,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814686371,1.122,636.11,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814686769,0.26449714,636.1,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814687866,0.27383571,636.09,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814688271,0.26449714,636.08,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814688873,0.27383571,636.09,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814689172,0.26456007,636.08,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814690872,0.27383571,636.07,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814691376,0.26456007,636.06,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814693875,0.27383571,636.05,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814694375,0.26456007,636.04,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814699774,1.122,636.11,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814699775,0.26456007,636.1,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814699975,0.27382062,636.03,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814700872,0.26456007,636.02,635.47,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746814706483,0.26456007,636.02,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814708777,0.26456007,636.69,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814709075,0.27380016,636.04,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814709280,0.26456007,636.68,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814709683,0.26456007,636.67,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814709983,0.26456007,636.66,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814710387,0.26456007,636.65,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814710579,0.26456007,636.64,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814711182,0.26456007,636.63,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814711485,0.26456007,636.62,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814711987,0.26456007,636.61,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814712289,0.26456007,636.66,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814712588,0.849,636.6,635.48,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814712883,0.849,636.6,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814713087,0.26456007,636.59,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814713289,0.849,636.6,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814713593,0.26442725,636.59,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814714989,0.27365375,636.58,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814715483,0.26442725,636.57,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814717891,0.27365375,636.56,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814718191,0.26442725,636.55,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814720997,0.27365375,636.54,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814721294,0.26442725,636.53,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814722194,0.26442725,636.53,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814726797,0.26442725,636.59,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814727097,0.27365375,636.52,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814727499,0.26442725,636.51,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814730104,0.27365375,636.5,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814730304,0.538081,636.5,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814730601,0.26442725,636.49,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814730904,0.27365375,636.5,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814731198,0.26444083,636.49,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814733200,0.26444083,636.49,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814735808,0.27363223,636.48,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814736306,0.26441777,636.47,635.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746814737209,0.26441777,636.47,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814739007,0.27364084,636.46,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814739308,0.26441777,636.45,635.5,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746814740307,0.31425294,636.43,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814740704,0.26441777,636.42,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814742007,0.752,636.41,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814742312,0.26441777,636.4,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814744409,0.31427763,636.38,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814744915,0.27363761,636.37,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814745109,0.53805538,636.37,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814745307,0.26441777,636.36,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814746315,0.31429244,636.35,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814746513,0.26441777,636.34,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814746709,0.31430232,636.33,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814747215,0.26441777,636.32,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814747409,0.3143122,636.31,635.51,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746814747811,0.3143122,636.31,634.29,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814748010,0.26441777,636.3,634.29,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814748511,0.26441777,636.3,634.3,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814748808,0.26441777,636.3,634.31,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814749017,0.26441777,636.3,634.31,0.562803]
["bitfinex-derivatives","BNBF0:USTF0",1746814749214,0.26441777,636.3,634.32,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814749413,0.26441777,636.3,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1746814749612,0.26441777,636.3,634.33,0.6043446]
["bitfinex-derivatives","BNBF0:USTF0",1746814749915,0.3143122,636.31,634.34,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814750109,0.3143122,636.31,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1746814750413,0.3143122,636.31,634.37,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814750608,0.3143122,636.31,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746814750813,0.26430353,636.3,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1746814751316,0.3143122,636.31,634.4,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814751516,0.3143122,636.31,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1746814751717,0.3143122,636.31,634.48,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814751913,0.3143122,636.31,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1746814752415,0.26430673,636.3,634.51,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814752917,0.26430673,636.3,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746814753117,0.56,636.29,634.53,0.31519392]
["bitfinex-derivatives","BNBF0:USTF0",1746814753316,0.56,636.29,634.54,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814753616,0.56,636.29,634.55,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814753917,0.56,636.29,634.56,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814754516,0.56,636.29,634.57,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814754717,0.26430524,636.28,634.57,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814755120,0.26430524,636.28,634.58,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814755412,0.26430524,636.28,634.59,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814755718,0.56,636.29,634.6,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814756012,0.56,636.29,634.61,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814756513,0.56,636.29,634.62,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814756720,0.56,636.29,634.63,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814756918,0.56,636.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1746814757419,0.56,636.29,634.66,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814757721,0.56,636.29,634.67,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814757920,0.56,636.29,634.68,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814758323,0.56,636.29,634.69,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814758818,0.56,636.29,634.7,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814759323,0.56,636.29,634.71,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814759619,0.56,636.29,634.72,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814760121,0.56,636.29,634.73,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814760423,0.56,636.29,634.74,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814760728,0.56,636.29,634.75,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814761223,0.56,636.29,634.76,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814761420,0.56,636.29,634.77,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814761723,0.56,636.29,634.78,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814762224,0.56,636.29,634.79,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814762622,0.56,636.29,634.59,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814763019,0.56,636.29,634.66,0.27369034]
["bitfinex-derivatives","BNBF0:USTF0",1746814763422,0.56,636.29,634.67,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814763723,0.56,636.29,634.68,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814764022,0.56,636.29,634.69,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814764324,0.56,636.29,634.7,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814764825,0.56,636.29,634.71,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814765128,0.56,636.29,634.72,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814765525,0.56,636.29,634.73,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814765925,0.56,636.29,634.74,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814766126,0.56,636.29,634.75,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814766426,0.56,636.29,634.7,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814766721,0.56,636.29,634.71,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814767125,0.27369572,636.61,634.71,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814767326,0.27369572,636.61,634.72,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814767727,0.26427318,636.6,634.73,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814768022,0.26427318,636.6,634.74,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814768324,0.26427318,636.6,634.75,0.9810513]
["bitfinex-derivatives","BNBF0:USTF0",1746814768828,0.26427318,636.6,634.76,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814769527,0.2735419,636.61,634.76,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814769929,0.26427318,636.6,634.77,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814770329,0.26427318,636.6,634.78,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814770630,0.962,636.59,634.79,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814771025,0.962,636.59,634.75,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746814771026,0.26427318,636.58,634.8,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814771329,0.26427318,636.58,634.75,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746814771330,0.26427318,636.58,634.81,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814771731,0.26427318,636.58,634.82,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814772031,0.26427318,636.58,634.83,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814772431,0.26427318,636.58,634.84,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814772731,0.26427318,636.58,634.75,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746814772732,0.26427318,636.58,634.85,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814773032,0.26427318,636.58,634.86,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814773428,0.26427318,636.58,634.87,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814773732,0.26427318,636.58,634.88,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814774233,0.26427318,636.58,634.89,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814774831,0.26427318,636.58,634.9,0.8210513]
["bitfinex-derivatives","BNBF0:USTF0",1746814775032,0.26427318,636.58,634.91,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814775533,0.26427318,636.58,634.92,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814776035,0.26427318,636.58,634.93,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814776433,0.26427318,636.58,634.94,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814776734,0.26427318,636.58,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814777034,0.26427318,636.58,634.96,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814777435,0.26427318,636.58,634.97,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814777835,0.26427318,636.58,634.98,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814778335,0.26427318,636.58,634.99,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814778637,0.26427318,636.58,635.0,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814778935,0.26427318,636.58,635.01,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814779339,0.26427318,636.58,635.02,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814779637,0.26427318,636.58,635.03,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814779937,0.26427318,636.58,635.04,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814780232,0.26427318,636.58,635.05,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814780638,0.26427318,636.58,634.91,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814780836,0.26427318,636.58,634.92,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814781038,0.26427318,636.58,634.94,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1746814781334,0.26427318,636.58,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814786943,0.26427318,636.58,634.91,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814787245,0.26427318,636.58,634.94,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1746814787743,0.26427318,636.58,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814788944,0.26427318,636.6,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814792148,0.568,636.59,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814792545,0.26427318,636.58,634.95,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814793850,0.26427318,636.58,634.96,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814794250,0.26427318,636.58,634.97,0.2890513]
["bitfinex-derivatives","BNBF0:USTF0",1746814794451,0.568,636.59,634.94,0.27361932]
["bitfinex-derivatives","BNBF0:USTF0",1746814794851,0.26426519,636.58,634.95,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814795051,0.26426519,636.58,634.96,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814795450,0.26426519,636.58,634.97,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814795750,0.26426519,636.58,634.98,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814796250,0.26426519,636.58,634.99,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814796652,0.26426519,636.58,635.0,0.28895903]
["bitfinex-derivatives","BNBF0:USTF0",1746814796952,0.26426519,636.58,635.1,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814797348,0.568,636.59,635.1,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814797553,0.26425667,636.58,635.1,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746814797848,0.26425667,636.58,635.11,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814799755,0.26425667,636.58,635.1,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814800355,0.568,636.59,635.1,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814800655,0.568,636.59,635.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814800952,0.568,636.59,635.12,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814802854,0.568,636.59,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1746814803055,0.568,636.59,635.15,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814804657,0.568,636.59,635.15,1.08795052]
["bitfinex-derivatives","BNBF0:USTF0",1746814805358,0.568,636.59,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814811261,0.27357953,636.69,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814813663,2.03905118,637.97,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814813863,0.31356317,637.83,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814814065,0.27343121,636.69,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814814365,0.26421117,637.82,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814814557,0.741,636.69,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814816965,0.27357093,636.68,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814819671,0.741,636.69,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814819970,0.53777777,636.68,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814820469,0.27357093,636.68,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814821373,0.26420923,636.67,635.16,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814821574,0.26420923,636.67,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746814822166,0.26420923,636.67,635.19,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814823170,0.53777693,636.68,635.19,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814823571,0.26420923,636.67,635.2,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814823874,0.26420923,636.67,635.21,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814824771,0.26420923,636.67,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746814825271,0.26420923,636.68,635.24,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814825472,0.26420923,636.68,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1746814826372,0.26420923,636.68,635.27,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814827771,0.26420923,636.68,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746814828170,0.26420923,636.68,635.3,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814828374,0.26420923,636.68,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1746814828874,0.26420923,636.68,635.33,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814829174,0.26420923,636.68,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1746814829372,0.26420923,636.68,635.36,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814829573,0.26420923,636.68,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1746814830070,0.26420923,636.68,635.39,0.28895052]
["bitfinex-derivatives","BNBF0:USTF0",1746814830274,0.741,636.69,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746814830675,0.26415955,636.68,635.42,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814830875,0.26415955,636.68,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746814831376,0.26415955,636.68,635.45,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814831671,0.26415955,636.68,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746814832178,0.26415955,636.68,635.48,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814832375,0.26415955,636.68,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746814832777,0.26415955,636.68,635.51,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814832978,0.26415955,636.68,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746814833677,0.26415955,636.68,635.54,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814833880,0.26415955,636.68,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746814834380,0.26415955,636.68,635.57,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814834580,0.26415955,636.68,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746814834879,0.26415955,636.68,635.6,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814835077,0.26415955,636.68,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746814835380,0.26415955,636.68,635.63,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814835580,0.26415955,636.68,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746814836377,0.26415955,636.68,635.66,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814836580,0.26415955,636.68,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746814837076,0.26415955,636.68,635.69,0.28885277]
["bitfinex-derivatives","BNBF0:USTF0",1746814837282,0.26415955,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746814838380,0.26415955,636.9,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746814840782,0.594,636.89,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746814840983,0.26415955,636.88,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746814842183,0.26415955,636.88,635.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746814844080,0.2734484,636.87,635.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746814844284,0.26415955,636.86,635.72,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746814844486,0.26415955,636.86,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746814850090,0.26415955,636.88,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746814852593,0.86744302,636.89,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746814852789,0.594,636.89,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746814852988,0.26414372,636.88,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746814854493,0.26414372,636.88,635.75,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746814854693,0.26414372,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814856394,0.26414372,636.88,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814860897,0.594,636.89,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814861397,0.26412356,636.88,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814862091,0.594,636.89,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814862296,0.2641157,636.88,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814866999,0.2641157,636.96,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814867703,2.03905118,637.74,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814867904,2.03905118,637.6,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814868104,0.27331632,637.03,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814868305,0.3136812,637.59,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814868502,0.26408451,637.02,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814868804,0.26408451,637.58,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814869003,0.57777063,637.58,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814869204,0.26408451,637.57,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814869500,0.26408451,637.56,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814869905,0.26408451,637.55,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814870200,0.26408451,637.54,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814870501,0.26408451,637.53,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814870801,0.26408451,637.52,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814871012,0.53741907,637.52,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814871203,0.26408451,637.51,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814871510,0.26408451,637.5,635.77,0.84657917]
["bitfinex-derivatives","BNBF0:USTF0",1746814871806,0.26408451,637.5,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814872007,0.26408451,637.51,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814874012,0.54,637.57,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814874213,0.27333456,637.5,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814874808,0.26407807,637.49,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814880115,0.27331954,637.48,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814880517,0.26407807,637.47,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814883119,0.2733131,637.46,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814883522,0.26407807,637.45,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814886121,0.27331202,637.44,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814886521,0.26407807,637.43,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814887722,0.997,637.42,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814888018,0.26407807,637.41,635.77,1.62457917]
["bitfinex-derivatives","BNBF0:USTF0",1746814888922,0.27333349,637.4,635.78,0.28873011]
["bitfinex-derivatives","BNBF0:USTF0",1746814889124,0.26407807,637.39,635.78,0.28873011]
["bitfinex-derivatives","BNBF0:USTF0",1746814889423,0.26407807,637.39,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746814892027,0.27335711,637.38,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746814892325,0.27335711,637.38,635.8,0.84656432]
["bitfinex-derivatives","BNBF0:USTF0",1746814892522,0.26407807,637.37,635.8,0.84656432]
["bitfinex-derivatives","BNBF0:USTF0",1746814893527,0.26407807,637.37,635.81,0.2887283]
["bitfinex-derivatives","BNBF0:USTF0",1746814893729,0.26407807,637.37,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814895028,0.27335389,637.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814895527,0.26407807,637.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814896428,0.27335389,637.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814896929,0.26403648,637.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814899929,0.27335389,637.36,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814900529,0.26402422,637.35,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746814901231,0.26402422,637.35,635.84,0.28871829]
["bitfinex-derivatives","BNBF0:USTF0",1746814901431,0.26402422,637.35,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746814903732,0.26402422,637.35,635.87,0.28872211]
["bitfinex-derivatives","BNBF0:USTF0",1746814903931,0.26402422,637.35,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814904429,0.27335389,637.36,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814904831,0.26403031,637.35,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814909930,0.26403031,637.41,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814910230,0.27332598,637.34,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814910538,0.26403031,637.33,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746814912737,0.26403031,637.33,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814912934,0.26403031,637.41,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814913236,0.27333671,637.32,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814913430,0.26403031,637.41,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814914137,0.27333886,637.4,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814914435,0.26403031,637.39,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814915931,0.27333886,637.38,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814916137,0.26403031,637.37,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814919040,0.26403031,637.57,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814919339,0.27332812,637.36,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814919541,0.26403031,637.56,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814919740,0.26403031,637.35,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814920140,0.27332812,637.34,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814920336,1.16332812,637.34,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814920541,0.26403031,637.33,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814921539,0.26403031,637.32,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814921938,0.26403031,637.33,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814922440,0.26403031,637.32,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814922742,0.26403031,637.31,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814923343,0.26403031,637.3,635.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746814923543,0.26403031,637.3,635.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746814923742,0.26403031,637.29,635.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746814924138,0.26403031,637.28,635.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746814924342,0.26403031,637.27,635.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746814924945,0.26403031,637.26,635.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746814925244,0.26403031,637.25,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814925544,0.26403031,637.24,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814925845,0.26403031,637.23,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814926449,0.26403031,637.22,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814926843,0.26403031,637.21,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814927150,0.26403031,637.2,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814927548,0.26403031,637.25,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814927944,0.53743144,637.24,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814928248,0.26403031,637.23,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814928551,0.26403031,637.22,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814928951,0.26403031,637.21,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814929245,0.26403031,637.2,635.9,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746814929453,0.26403031,637.2,635.91,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814929653,0.26403031,637.23,635.91,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814929851,0.26403031,637.22,635.92,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814930246,0.26403031,637.21,635.93,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814930754,0.26403031,637.2,635.94,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814930955,0.26403031,637.2,635.95,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814931154,0.53747763,637.2,635.95,1.14428445]
["bitfinex-derivatives","BNBF0:USTF0",1746814931347,0.27344732,637.2,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814931752,0.26403031,637.19,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814934057,0.27342691,637.18,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814934753,0.26403031,637.17,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814936958,0.27338395,637.16,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814937262,0.26403031,637.15,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814939065,0.506,637.14,635.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746814939262,0.506,637.14,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814939567,0.26403031,637.13,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814939961,0.27345699,637.12,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814940972,0.26403031,637.11,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814943071,0.27345699,637.1,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814943467,0.26403031,637.09,635.97,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814946775,0.26403031,637.09,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814947476,0.31393231,637.08,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814948575,0.26428943,637.07,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814948773,0.31394217,637.06,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814948975,0.5874185,637.06,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814949874,0.26428943,637.05,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814952076,0.27348708,637.04,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814952274,0.26428943,637.03,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814954374,0.26428943,637.02,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814954674,0.57825131,637.02,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814954877,0.26428943,637.01,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814955079,0.26428943,637.0,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814955479,0.26428943,636.99,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814955878,0.26428943,636.98,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814956077,0.26428943,636.97,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814956379,0.26428943,637.0,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814956777,0.26428943,636.99,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814957080,0.26428943,636.98,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814957382,0.26428943,636.97,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814957775,0.26428943,636.96,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814958281,0.5377894,636.95,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814958682,0.26428943,636.94,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814959179,0.26428943,636.93,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814960580,0.26428943,636.92,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814961076,0.5377894,636.91,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814961282,0.27349997,636.91,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814961683,0.26430227,636.9,635.98,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746814962882,0.26430227,636.9,635.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746814964279,0.27347956,636.89,635.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746814964480,0.26430227,636.88,635.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746814964881,0.26430227,636.88,635.9,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1746814965081,0.26430227,636.88,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746814965478,0.26430227,636.88,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814966977,0.27344732,636.87,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814967381,0.26430227,636.86,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814967681,0.27344732,636.87,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814968081,0.2642095,636.86,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814969281,0.544,636.85,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814969781,0.2642095,636.84,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814969979,0.53767401,636.84,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814970382,0.2642095,636.83,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814975584,0.2642095,636.83,635.92,1.14228889]
["bitfinex-derivatives","BNBF0:USTF0",1746814976079,0.27346451,636.82,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814976786,0.26421127,636.81,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814977184,0.26421127,636.81,635.92,1.14296039]
["bitfinex-derivatives","BNBF0:USTF0",1746814977983,0.26421127,636.81,635.91,0.91150991]
["bitfinex-derivatives","BNBF0:USTF0",1746814978779,0.26421127,636.81,635.92,1.14462356]
["bitfinex-derivatives","BNBF0:USTF0",1746814979286,0.27347526,636.8,635.92,1.83062356]
["bitfinex-derivatives","BNBF0:USTF0",1746814979485,0.27347526,636.8,635.93,1.45912358]
["bitfinex-derivatives","BNBF0:USTF0",1746814979685,0.27347526,636.8,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814979686,0.26421127,636.79,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814980485,0.27347526,636.8,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814980680,0.2642195,636.78,635.95,1.14545555]
["bitfinex-derivatives","BNBF0:USTF0",1746814981180,0.2642195,636.79,635.95,1.14545555]
["bitfinex-derivatives","BNBF0:USTF0",1746814981379,0.2642195,636.79,635.96,1.14545555]
["bitfinex-derivatives","BNBF0:USTF0",1746814981584,0.27347526,636.8,635.96,1.14545555]
["bitfinex-derivatives","BNBF0:USTF0",1746814981885,0.26422041,636.79,635.96,1.14545555]
["bitfinex-derivatives","BNBF0:USTF0",1746814982085,0.26422041,636.79,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814982279,0.27347526,636.8,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814982486,0.26420763,636.79,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814984088,0.26420763,636.78,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814984384,0.26420763,636.79,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814985088,0.27353545,636.78,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814985689,0.26420763,636.77,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814987990,0.2735376,636.76,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746814988291,0.2735376,636.76,635.95,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814988590,0.26420763,636.75,635.95,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746814989887,0.26420763,636.75,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814991692,0.559,636.74,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814991893,0.26420763,636.73,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814993897,0.559,636.74,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814994091,0.27354297,636.72,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814994595,0.26432042,636.71,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814994997,0.27354297,636.72,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814995497,0.26432106,636.71,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814997093,0.27354297,636.7,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814997592,0.26432106,636.69,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814999100,0.27354297,636.7,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746814999499,0.26426881,636.69,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815000099,0.27354297,636.68,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815000698,0.26426881,636.67,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815003004,0.26426881,636.73,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815003199,0.27354297,636.66,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815003395,0.26426881,636.65,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815005999,0.27353652,636.64,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815006199,0.26426881,636.63,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815006900,0.26426881,636.62,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815007104,0.26426881,636.61,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815007499,0.26426881,636.6,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815007804,0.26426881,636.59,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815008406,0.26426881,636.58,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815008701,0.26426881,636.57,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815009107,0.26426881,636.56,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815009302,0.26426881,636.55,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815009805,0.26426881,636.54,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815010106,0.26426881,636.53,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815010408,0.26426881,636.56,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815012108,0.27353652,636.55,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815012408,0.26426881,636.54,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815015011,0.27353652,636.53,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815015713,0.26411251,636.52,635.96,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746815015905,0.26411251,636.52,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746815016711,0.27353652,636.53,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746815017212,0.27353652,636.53,635.95,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815017814,2.03905118,636.94,635.95,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815018215,0.27351717,636.52,635.95,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815018515,2.03905118,636.94,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815018711,2.03905118,636.85,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815019315,0.2735247,636.84,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815020115,0.759,636.83,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815021017,0.27352685,636.82,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815021214,2.03905118,636.73,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815021718,0.26410834,636.72,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815022313,2.03905118,636.73,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815024021,2.03905118,636.61,635.96,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746815025016,2.03905118,636.61,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815025621,2.03905118,636.56,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815027424,2.03905118,636.55,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815027723,2.30316179,636.55,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815028925,2.03905118,636.55,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815029521,2.03905118,636.54,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815030126,0.27355695,636.53,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815031626,2.31260813,636.53,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815032828,2.03905118,636.53,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815033223,0.27355802,636.52,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815035429,0.27355802,636.52,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815035828,2.03905118,636.61,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815036224,0.27354942,636.51,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815036527,2.03905118,636.61,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815037130,0.27352362,636.6,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815041730,0.759,636.83,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815042225,0.27350427,636.82,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815044134,0.26416617,636.81,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815045030,0.27350427,636.8,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815045535,0.26416617,636.79,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815046539,0.26416617,636.79,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815048040,0.27350427,636.78,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815048640,0.26416617,636.77,635.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746815049942,0.26416617,636.77,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815053541,0.433,636.76,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815053945,0.26416617,636.75,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815054243,0.53770699,636.75,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815054646,0.26416617,636.74,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815058346,0.27354082,636.75,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815058650,0.26426647,636.74,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815058944,0.26426647,636.73,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815059343,0.26426647,636.74,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815059548,0.26426647,636.72,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815059746,0.26426647,636.74,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815060048,0.27352577,636.71,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815060347,0.26426647,636.7,635.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815061547,0.26426647,636.7,635.99,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746815063151,0.27352362,636.69,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815063553,0.26434056,636.68,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815066353,0.27352147,636.67,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815066752,0.26434056,636.66,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815067854,0.27352147,636.67,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815068249,0.26432278,636.66,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815069355,0.27353867,636.65,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815069755,0.26432278,636.64,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815071856,0.26432278,636.63,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815072355,0.26432278,636.62,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815072658,0.26432278,636.61,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815072954,0.26432278,636.6,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815073258,0.26432278,636.59,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815073661,0.26432278,636.64,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815074160,0.26432278,636.63,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815074460,0.26432278,636.62,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815074854,0.497,636.61,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815075254,0.53786145,636.6,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815075758,0.26432278,636.59,636.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746815078563,0.26432278,636.59,636.01,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746815081367,0.2735247,636.58,636.01,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746815081759,0.26432278,636.57,636.01,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746815082467,0.26432278,636.57,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815084068,0.27352362,636.56,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815084568,0.26432278,636.55,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815086974,0.26432278,636.6,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815087168,0.27353652,636.54,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815087469,0.26432278,636.53,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815090072,0.27357738,636.52,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815090471,0.26432278,636.51,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815091778,0.27357738,636.52,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815091977,0.26430066,636.5,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815092276,0.26430066,636.51,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815093177,0.27357738,636.5,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815093474,0.26430066,636.49,636.02,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815093778,0.26430066,636.49,636.01,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746815096080,0.27357845,636.48,636.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746815096482,0.26430066,636.47,636.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746815104381,0.27357845,636.48,636.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746815104786,0.26440094,636.47,636.01,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746815105487,0.26440094,636.47,636.01,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815108088,0.26440094,636.47,636.02,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746815113991,0.27357953,636.46,636.02,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746815114391,0.26440094,636.45,636.02,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746815118896,0.26440094,636.45,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815120101,0.27353222,636.44,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815120499,0.26440094,636.43,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815122500,0.27353222,636.44,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815122899,0.26438926,636.43,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815126200,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815126796,0.2643517,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815129303,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815129605,0.2643517,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815131805,0.765,636.59,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815132106,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815132405,0.26434978,636.58,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815132606,0.26434978,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815133908,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815134305,0.26435248,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815135105,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815135302,0.26435248,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815136907,0.2735376,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815137208,0.26432705,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815138210,0.27353545,636.49,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815138407,0.26432705,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815140910,0.26432705,636.58,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815141109,0.2735204,636.56,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815141303,0.26432705,636.55,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815141909,0.26432705,636.58,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815142105,0.26432705,636.54,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815142309,0.26432705,636.58,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815147715,0.765,636.59,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815147917,0.26425762,636.58,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815151616,0.26425762,636.58,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815153116,0.765,636.59,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815153317,0.26424162,636.58,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815164828,0.765,636.59,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815165125,0.26424406,636.58,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815169232,0.26424406,636.62,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815171229,0.26424406,637.01,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815172229,0.27347203,637.0,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815172428,0.70147203,637.0,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815172933,0.26424406,636.99,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815173433,0.26424406,636.98,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815173734,0.26424406,636.97,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815174136,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815174430,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815175334,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815176035,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815176336,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815176736,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815177037,0.26424406,636.93,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815177337,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815177736,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815178138,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815178337,0.26424406,636.93,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815179039,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815179438,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815179740,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815180039,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815180435,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815180836,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815181641,0.26424406,636.96,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815181941,0.26424406,636.95,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815182435,0.26424406,636.94,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815182641,0.26424406,636.93,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815183042,0.26424406,636.92,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815183341,0.26424406,636.91,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815183645,0.26424406,636.9,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815183839,0.26424406,636.89,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815184344,0.26424406,636.88,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815184640,0.26424406,636.87,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815185046,0.26424406,636.86,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815185546,0.26424406,636.85,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815185847,0.26424406,636.84,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815186247,0.26424406,636.83,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815186447,0.26424406,636.82,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815186848,0.26424406,636.81,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815187548,0.26424406,636.8,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815187943,0.26424406,636.79,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815188347,0.26424406,636.78,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815188647,0.26424406,636.77,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815189044,0.26424406,636.76,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815189343,0.53774833,636.76,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815189546,0.26424406,636.75,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815190047,0.26424406,636.74,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815190348,0.26424406,636.73,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815190643,0.26424406,636.72,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815191242,0.26424406,636.71,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815191649,0.27350427,636.76,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815191848,0.26431738,636.75,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815192148,0.26431738,636.74,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815192549,0.26431738,636.73,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815192849,0.26431738,636.72,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815193146,0.27349782,636.75,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815193147,0.26431738,636.71,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815193649,0.26431738,636.7,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815193949,0.26431738,636.69,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815194751,0.26431738,636.68,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815195045,0.26431738,636.67,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815195350,0.26431738,636.66,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815195650,0.26431738,636.65,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815196052,0.26431738,636.64,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815196747,0.26431738,636.63,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815196953,0.26431738,636.74,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815197354,0.26431738,636.73,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815197654,0.26431738,636.72,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815197956,0.26431738,636.71,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815198255,0.26431738,636.7,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815198553,0.26431738,636.69,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815198754,0.26431738,636.68,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815199054,0.26431738,636.67,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815199256,0.26431738,636.66,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815199551,0.27350427,636.67,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815199552,0.26431738,636.65,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815199856,0.26431738,636.64,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815200155,0.26431738,636.63,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815200459,0.26431738,636.62,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815200657,0.26431738,636.61,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815201062,0.26431738,636.6,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815201261,0.53782488,636.6,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815201757,0.26431738,636.59,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815204263,0.26431738,636.67,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815204461,0.27352147,636.58,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815204659,0.26431738,636.66,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815204862,0.561,636.58,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815205266,0.26432492,636.57,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815205559,0.53787864,636.57,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815205963,0.26432492,636.56,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815207064,0.26432492,636.55,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815207264,0.53787864,636.55,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815207467,0.27355372,636.55,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815207761,0.26432492,636.54,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815212767,0.26429258,636.52,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815213265,0.2735591,636.51,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815213566,0.26429258,636.5,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815217573,0.2735591,636.51,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815217972,0.26432485,636.5,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815219271,0.27353437,636.5,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815219671,0.26432485,636.49,636.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746815219971,0.26432485,636.49,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815223473,0.26432485,636.49,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815225067,0.26432485,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815225270,0.27356232,636.48,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815225469,0.26432485,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815225670,0.27356232,636.47,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815225974,0.26432485,636.46,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815226470,0.53788717,636.46,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815226775,0.27356232,636.46,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815226976,0.26432485,636.45,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815228069,0.26432485,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815228272,0.27354727,636.44,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815228478,0.26432485,636.43,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815228875,0.27354727,636.44,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815229482,0.26432485,636.43,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815230982,0.26432485,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815231185,0.27354727,636.44,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815231385,0.26432485,636.56,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815231593,0.561,636.58,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815231786,0.27354727,636.44,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815231987,0.26433419,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815232187,0.27354727,636.44,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815232387,0.26433419,636.43,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815233987,0.26433419,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815234184,0.27354727,636.42,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815234388,0.26433419,636.56,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815234590,0.26433419,636.55,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815234885,0.26433419,636.54,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815235191,0.53790512,636.54,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815235384,0.26433419,636.53,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815235588,0.26433419,636.52,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815235990,0.26433419,636.53,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815237192,0.27357093,636.52,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815237391,0.26433419,636.51,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815240194,0.27357953,636.5,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815240690,0.26433419,636.49,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815243190,0.27357953,636.48,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815243795,0.26433419,636.47,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815246100,0.561,636.58,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815246300,0.27357953,636.46,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815246694,0.26417663,636.57,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815247401,0.27357953,636.56,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815248104,0.26417853,636.55,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815249197,0.27356447,636.54,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815249500,0.26417853,636.53,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815252204,0.2735677,636.52,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815252603,0.26417853,636.51,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815255206,0.27356447,636.5,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815255405,0.26417853,636.49,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815258403,0.27356447,636.48,636.02,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746815258707,0.27356447,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815258907,0.26417853,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815261108,0.26417853,636.57,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815262307,0.27354727,636.56,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815262706,0.27354727,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815262903,0.26417853,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815263209,0.27354727,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815263511,0.26432283,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815264410,0.27353867,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815264906,0.26432283,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815267206,0.27353867,636.52,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815267510,0.26432283,636.51,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815270211,0.27353867,636.5,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815270412,0.26432283,636.49,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815273214,0.27353867,636.48,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815273610,0.26432283,636.47,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815276317,0.27354727,636.46,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815276917,0.26432283,636.45,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815279218,0.26432283,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815279419,0.5378701,636.44,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815279617,0.26432283,636.43,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815280019,0.26432283,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815280320,0.561,636.58,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815280820,0.26433543,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815281020,0.5378827,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815281523,0.26433543,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815282420,0.26433543,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815283424,0.27354727,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815284224,0.26433876,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815288327,0.26433876,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815288525,0.27357953,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815289028,0.26433876,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815291325,0.26433876,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815292329,0.27358598,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815292932,0.26433876,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815294232,0.27358598,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815294629,0.26433876,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815297236,0.26433876,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815298334,0.27358598,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815298934,0.26433876,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815300336,0.27358598,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815300736,0.26433876,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815303337,0.26433876,636.57,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815304539,0.27358598,636.56,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815304837,0.26433876,636.55,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815306337,0.27358598,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815306633,0.26433876,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815308038,0.27358598,636.54,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815308338,0.26414252,636.53,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815309239,0.27358598,636.52,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815309639,0.26414252,636.51,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815310541,0.26414252,636.5,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815310834,0.26414252,636.49,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815311241,0.26414252,636.48,636.02,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1746815311540,0.26414252,636.48,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815311735,0.26414252,636.47,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815312040,0.26414252,636.46,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815312341,0.26414252,636.45,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815312740,0.26414252,636.44,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815313143,0.26414252,636.43,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815313441,0.26414252,636.42,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815313742,0.26414252,636.41,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815314141,0.26414252,636.4,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815314641,0.26414252,636.39,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815314842,0.26414252,636.38,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815315242,0.53773173,636.37,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815315639,0.26414252,636.36,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815317045,0.26414252,636.35,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815317343,0.26414252,636.34,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815317739,0.26414252,636.36,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815318245,0.27358921,636.35,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815318845,0.26414252,636.34,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815321345,0.27358813,636.33,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815322250,0.26414252,636.32,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815324355,0.27358813,636.31,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815324655,0.26414252,636.3,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815327349,0.26414252,636.57,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815327551,0.27358813,636.29,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815327755,0.26414252,636.57,636.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746815327951,0.26414252,636.57,635.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746815328452,0.27377646,636.56,635.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746815328957,0.26414252,636.55,635.91,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746815329758,0.26414252,636.55,635.91,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746815330355,0.27352685,636.54,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815330960,0.26414252,636.53,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815331557,0.743,636.52,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815331963,0.26414252,636.51,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815333262,0.27358921,636.5,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815333562,0.26414252,636.49,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815334863,0.27358921,636.5,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815335363,0.26429654,636.49,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815336364,0.27358921,636.48,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815337065,0.26429661,636.47,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815339265,0.27357845,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815340164,0.26429744,636.45,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815342168,0.27356985,636.44,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815342567,0.26429744,636.43,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815345269,0.27356985,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815345767,0.26429744,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815347768,0.27356985,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815347965,0.26428783,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815348270,0.5378222,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815348471,0.27353437,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815348769,0.26428783,636.4,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815351265,0.27357738,636.39,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815351570,0.26428783,636.38,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815354371,0.26428783,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815354571,0.27357738,636.38,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815354770,0.26428783,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815355272,0.507,636.47,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815355472,0.27357738,636.45,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815355668,0.26432203,636.44,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815357378,0.27357738,636.43,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815357779,0.26432203,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815358077,0.27357738,636.43,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815358476,0.26432111,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815360282,0.26432111,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815360579,0.27357738,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815360979,0.26432111,636.4,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815363375,0.26432111,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815364375,0.27357738,636.45,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815364779,0.26432111,636.44,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815366475,0.27357738,636.43,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815366981,0.26432111,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815369684,0.26432111,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815370285,0.27360104,636.45,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815370481,0.26432111,636.44,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815372287,0.27360964,636.43,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815372583,0.26432111,636.42,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815381290,0.27357953,636.41,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815381494,0.26432111,636.4,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815384397,0.27358275,636.39,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815384790,0.26432111,636.38,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815387194,0.26432111,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815387393,0.27358598,636.37,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815387597,0.26432111,636.46,635.91,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1746815387898,0.26432111,636.46,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815388497,0.27358598,636.45,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815388997,0.26435933,636.44,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815390201,0.26435933,636.46,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815390395,0.27358598,636.43,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815390800,0.26435933,636.42,635.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746815391600,0.26435933,636.42,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815392997,0.507,636.47,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815393398,0.26435918,636.46,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815394402,0.27359028,636.45,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815394798,0.26435918,636.44,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815396304,0.26435918,636.46,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815396504,0.27359028,636.43,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815397000,0.26435918,636.42,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815399207,0.26435918,636.46,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815400304,0.27359028,636.45,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815400704,0.26435918,636.44,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815402707,0.26435918,636.46,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815402904,0.26435918,636.43,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815403111,0.26435918,636.46,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815403311,0.27360104,636.45,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815403611,0.53796022,636.45,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815404110,0.26435918,636.44,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815405212,0.27360104,636.43,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815405611,0.26435918,636.42,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815408216,0.27359243,636.41,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815408612,0.26435918,636.4,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815411213,0.27360104,636.39,635.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1746815411711,0.27360104,636.39,635.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1746815411916,0.27360104,636.39,635.91,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746815412117,0.26439538,636.38,635.91,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746815414320,0.26439538,636.38,634.4,0.99600742]
["bitfinex-derivatives","BNBF0:USTF0",1746815414521,0.26439538,636.38,635.01,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746815414721,0.26439538,636.38,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815417224,0.5380061,636.38,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815417525,0.26439538,636.37,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815420223,0.27365267,636.38,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815420826,0.26439538,636.37,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815423230,0.26439538,636.66,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815423430,0.27366343,636.36,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815423731,0.26439538,636.66,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815424133,0.26439538,636.35,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815424328,0.27366343,636.65,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815424631,0.26439538,636.64,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1746815425636,0.26439538,636.63,635.04,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815425835,0.26439538,636.63,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746815426029,0.26439538,636.62,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746815426333,0.26439538,636.61,635.07,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815426537,0.26439538,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1746815426834,0.26439538,636.6,635.1,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815427038,0.26439538,636.59,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1746815427336,0.27365483,636.59,635.13,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815427535,0.27365483,636.59,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746815427732,0.26439538,636.58,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1746815427931,0.26439538,636.57,635.16,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815428131,0.26439538,636.57,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746815428336,0.26439538,636.56,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1746815428537,0.26439538,636.55,635.19,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815428730,0.26439538,636.55,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1746815428932,0.26439538,636.54,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1746815429337,0.27364407,636.54,635.22,0.28907357]
["bitfinex-derivatives","BNBF0:USTF0",1746815429537,0.27364407,636.54,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815429739,0.26439538,636.53,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815432435,0.27365698,636.52,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815432840,0.26439538,636.51,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815435541,0.2736516,636.5,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815436242,0.26428184,636.49,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815438345,0.27364514,636.48,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815438640,0.26428184,636.47,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1746815440347,0.26428184,636.47,635.25,0.28905006]
["bitfinex-derivatives","BNBF0:USTF0",1746815440648,0.26428184,636.47,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815441548,0.27364945,636.46,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815442049,0.26428184,636.45,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815442349,0.27364945,636.46,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815442750,0.26425625,636.45,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815444252,0.27364837,636.44,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815444452,0.26425625,636.43,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746815445848,0.26425625,636.43,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815447155,0.26425625,636.65,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815447455,0.2736559,636.42,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815447649,0.26425625,636.64,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815447849,0.26425625,636.41,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815448049,0.519,636.63,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815448351,0.2736559,636.4,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815448658,0.26425625,636.62,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815448859,0.27365913,636.39,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815449158,0.26425625,636.61,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815449357,0.26425625,636.6,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815449557,0.27366128,636.38,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815449757,0.26425625,636.59,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815450059,0.27366128,636.37,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815450453,0.26425625,636.36,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815450858,0.26425625,636.62,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815451460,0.53791753,636.61,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815451759,0.26425625,636.6,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815452159,0.26425625,636.59,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815452460,0.26425625,636.58,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815452757,0.26425625,636.57,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815453263,0.53790032,636.56,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815453663,0.26425625,636.55,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815456267,0.26425625,636.62,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815456567,0.27363546,636.54,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815456861,0.26425625,636.61,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815457165,0.26425625,636.53,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815457367,0.27363546,636.6,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815457865,0.26425625,636.59,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815458165,0.26425625,636.58,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815458561,0.26425625,636.57,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815458867,0.26425625,636.59,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815459361,0.27363546,636.58,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815459862,0.26425625,636.57,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815462363,0.26425625,636.62,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815462563,0.27363546,636.56,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815462765,0.26425625,636.55,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815464470,0.27363546,636.56,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815464767,0.26428537,636.55,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815465569,0.27363546,636.54,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815465769,0.26428537,636.53,635.27,0.84682676]
["bitfinex-derivatives","BNBF0:USTF0",1746815466870,0.26428537,636.53,635.27,1.37282676]
["bitfinex-derivatives","BNBF0:USTF0",1746815467273,0.27363546,636.54,635.27,1.37282676]
["bitfinex-derivatives","BNBF0:USTF0",1746815468071,0.519,636.63,635.27,1.37282676]
["bitfinex-derivatives","BNBF0:USTF0",1746815468275,0.26430385,636.53,635.27,1.37282676]
["bitfinex-derivatives","BNBF0:USTF0",1746815468471,0.53788445,636.62,635.28,0.28900915]
["bitfinex-derivatives","BNBF0:USTF0",1746815468972,0.26430385,636.61,635.28,0.28900915]
["bitfinex-derivatives","BNBF0:USTF0",1746815469572,0.26430385,636.61,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815470274,0.26430385,636.61,635.31,0.28900915]
["bitfinex-derivatives","BNBF0:USTF0",1746815470471,0.26430385,636.61,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815471368,0.273629,636.6,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815471773,0.26430385,636.59,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815471973,0.273629,636.6,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815472266,0.26428409,636.59,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815472868,0.273629,636.6,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746815473868,0.273629,636.6,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815474074,0.519,636.63,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815474268,0.27360426,636.59,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815476970,2.03905118,638.01,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815477175,0.31353859,637.88,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815477573,0.26427729,637.87,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815478075,0.31353859,637.88,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815478076,0.26427729,637.86,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815478272,0.53773428,637.86,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815478471,0.26427729,637.85,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815479280,0.26427729,637.84,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815479480,0.31361726,637.72,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815479981,0.26427729,637.71,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815480178,0.31367136,637.61,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815480578,0.26427729,637.6,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815480780,0.31368612,637.58,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815481080,0.26427729,637.57,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815481279,0.31370088,637.55,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815481576,0.26427729,637.54,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815481777,0.31371564,637.52,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815482578,0.26427729,637.51,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815483183,0.26427729,637.5,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815483376,0.53778586,637.5,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815483577,0.26427729,637.49,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815483781,0.26427729,637.48,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815484077,0.26427729,637.47,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815484479,0.26427729,637.46,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815484880,0.26427729,637.45,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815485085,0.31375994,637.43,635.3,0.84681189]
["bitfinex-derivatives","BNBF0:USTF0",1746815485286,0.31375994,637.43,635.31,0.28897018]
["bitfinex-derivatives","BNBF0:USTF0",1746815485480,0.26427729,637.42,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815485679,2.03905118,637.38,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815485881,0.31378947,637.37,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815486285,0.26427729,637.36,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815486584,0.57807661,637.35,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815486885,0.26427729,637.34,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815487085,0.31380917,637.33,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815487282,0.57808646,637.33,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815487481,0.31380917,637.33,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815488282,0.26427469,637.32,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815488480,2.03905118,637.26,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815488683,2.35289482,637.26,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815489287,0.27352147,637.25,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815489985,0.26427469,637.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815490186,2.03905118,637.21,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815490686,0.26427469,637.2,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815491086,0.26427469,637.19,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815491486,0.26427469,637.18,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815491987,0.26427469,637.17,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815492286,0.26427469,637.16,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815492681,0.26427469,637.15,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815492986,0.27351717,637.17,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815493688,0.26425607,637.16,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815494089,2.03905118,637.15,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815494290,2.30330725,637.15,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815494591,0.26425607,637.14,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815494891,0.26425607,637.13,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815495686,0.26425607,637.12,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815496191,0.26425607,637.11,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815496392,0.26425607,637.1,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815496786,0.26425607,637.09,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815497189,0.26425607,637.08,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815497493,0.26425607,637.07,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815497793,0.26425607,637.06,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815498288,0.53778292,637.05,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815498487,0.26425607,637.04,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815498796,0.26425607,637.03,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815499193,0.26425607,637.02,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815499493,0.26425607,637.01,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815499894,0.26425607,637.0,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815500194,0.26425607,636.99,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815500694,0.26425607,636.98,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815501296,0.53779152,636.97,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815501596,0.26425607,636.96,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815502093,0.26425607,636.95,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815502296,0.26425607,636.94,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815502595,0.26425607,636.93,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815503095,0.26425607,636.92,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815503293,0.26425607,636.91,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1746815503494,0.26425607,636.9,635.41,0.8467574]
["bitfinex-derivatives","BNBF0:USTF0",1746815503791,0.27353545,636.97,635.41,0.8467574]
["bitfinex-derivatives","BNBF0:USTF0",1746815503992,2.03905118,637.14,635.41,0.8467574]
["bitfinex-derivatives","BNBF0:USTF0",1746815504298,0.27351395,636.96,635.41,0.8467574]
["bitfinex-derivatives","BNBF0:USTF0",1746815504493,0.53775798,636.96,635.42,0.28893784]
["bitfinex-derivatives","BNBF0:USTF0",1746815504692,0.26424403,636.96,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815504896,0.26424403,636.95,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815505197,0.26424403,636.94,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815505497,0.53776013,636.94,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815505792,0.26424403,636.93,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815507394,0.857,636.95,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815507595,0.53775837,636.92,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815507796,0.264224,636.91,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1746815509098,0.264224,636.91,635.45,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746815509299,0.264224,636.91,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815510400,0.27353007,636.9,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815511001,0.264224,636.89,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815513401,0.264224,636.94,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815513602,0.27353007,636.88,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815514102,0.264224,636.87,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1746815515501,0.264224,636.86,635.48,0.28891462]
["bitfinex-derivatives","BNBF0:USTF0",1746815515702,0.264224,636.86,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746815515903,0.264224,636.85,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746815516101,0.264224,636.84,635.51,0.28891462]
["bitfinex-derivatives","BNBF0:USTF0",1746815516502,0.27351825,636.84,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746815516802,0.26421615,636.83,635.51,0.28890979]
["bitfinex-derivatives","BNBF0:USTF0",1746815517207,0.26421615,636.82,635.51,0.28890979]
["bitfinex-derivatives","BNBF0:USTF0",1746815517509,0.26421615,636.81,635.51,0.28890979]
["bitfinex-derivatives","BNBF0:USTF0",1746815517908,0.26421615,636.83,635.51,0.28890979]
["bitfinex-derivatives","BNBF0:USTF0",1746815518907,0.27351825,636.84,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746815519110,0.857,636.95,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1746815519306,0.2734903,636.82,635.51,0.28887636]
["bitfinex-derivatives","BNBF0:USTF0",1746815519507,0.26418301,636.81,635.51,0.28887636]
["bitfinex-derivatives","BNBF0:USTF0",1746815520110,0.26418301,636.94,635.51,0.28887636]
["bitfinex-derivatives","BNBF0:USTF0",1746815520311,0.26418301,636.94,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746815520508,0.2734903,636.8,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1746815520709,0.26417663,636.79,635.54,0.28886993]
["bitfinex-derivatives","BNBF0:USTF0",1746815521005,0.53766586,636.79,635.54,0.28886993]
["bitfinex-derivatives","BNBF0:USTF0",1746815521311,0.27348923,636.79,635.54,0.28886993]
["bitfinex-derivatives","BNBF0:USTF0",1746815521607,0.26417663,636.78,635.54,0.28886993]
["bitfinex-derivatives","BNBF0:USTF0",1746815521907,0.27348923,636.79,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746815522112,0.857,636.95,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746815522315,0.27348708,636.77,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1746815522626,0.26417689,636.78,635.57,0.28887019]
["bitfinex-derivatives","BNBF0:USTF0",1746815522808,0.26417689,636.76,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815523113,0.26417689,636.94,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815523813,0.27348923,636.93,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815524314,0.26417689,636.92,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815525412,0.27348923,636.91,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815525714,0.26417689,636.9,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815528315,0.273486,636.89,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815528620,0.26417689,636.88,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815531315,0.27351825,636.87,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815531820,0.26417689,636.86,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815534417,0.857,636.95,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815534418,0.27353867,636.85,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815534722,0.26417689,636.84,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815536524,0.26417689,636.83,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815536825,0.26417689,636.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815537125,0.26417689,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815537527,0.26417689,636.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815537925,0.26417689,636.79,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815538324,0.26417689,636.78,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815539227,0.26417689,636.77,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815539526,0.26417689,636.76,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815539827,0.26417689,636.84,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815540225,0.26417689,636.83,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815540525,0.26417689,636.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815540723,0.26417689,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815540920,0.26417689,636.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815541323,0.26417689,636.79,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815541521,0.26417689,636.78,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815541721,0.26417689,636.77,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815541923,0.26417689,636.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815542221,0.26417689,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815542526,0.26417689,636.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815542725,0.26417689,636.79,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815543028,0.26417689,636.78,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815543330,0.26417689,636.77,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815543528,0.26417689,636.76,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815543828,0.26417689,636.75,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815544129,0.2735333,636.77,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815544130,0.26417689,636.74,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815544329,0.2735333,636.77,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815544529,0.2639999,636.76,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815546429,0.27353437,636.75,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815546924,0.2639999,636.74,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815549427,0.2735505,636.73,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815549630,0.2639999,636.72,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815551731,0.2735505,636.73,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1746815551928,0.26394183,636.71,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815552127,0.26394183,636.72,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815552332,0.2735462,636.7,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815552632,0.26394183,636.69,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815553732,0.26394183,636.68,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815553930,0.26394183,636.67,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815554127,0.26394183,636.66,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815554331,0.26394183,636.65,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815554531,0.26394183,636.64,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815554831,0.26394183,636.69,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815555028,0.26394183,636.68,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815555328,0.2735462,636.7,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815555529,0.26393594,636.69,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815555829,0.26393594,636.68,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815556233,0.26393594,636.67,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815556430,0.26393594,636.66,635.6,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746815556634,0.26393594,636.65,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815556829,0.26393594,636.64,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815557034,0.2735462,636.7,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815557235,0.26393721,636.69,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815557533,0.26393721,636.68,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815557735,0.26393721,636.67,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815557935,0.26393721,636.66,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815558130,0.26393721,636.65,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815558334,0.26393721,637.06,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815558533,0.27353652,636.65,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815558735,0.26393721,637.05,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815558934,2.03905118,637.07,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815559133,0.26394043,637.06,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815559333,0.26394043,637.05,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815559534,0.26394043,637.04,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815559729,0.26394043,637.03,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815559930,0.26394043,637.02,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815560130,0.26394043,637.01,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815560430,0.26394043,637.0,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815560635,0.26394043,637.02,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815560831,0.26394043,637.01,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561134,0.2735118,637.03,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561135,0.26394043,637.0,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561331,0.26394043,636.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561535,0.26394043,636.98,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561736,0.26394043,636.97,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815561936,0.26394043,636.96,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815562240,0.26394043,636.95,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815562537,0.26394043,636.94,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815562733,0.26394043,636.93,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815562931,0.26394043,636.92,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815563134,0.26394043,636.91,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815563432,0.26394043,636.9,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815563736,0.26394043,636.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815563937,0.26394043,636.89,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815564241,0.26394043,636.88,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815564438,0.27350642,636.88,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815564940,0.26394043,636.87,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1746815566039,0.26394043,636.87,635.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746815566242,0.26394043,636.87,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815567343,0.99346451,636.86,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815567842,0.26394043,636.85,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815570345,0.2734946,636.84,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815570844,0.26378151,636.83,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815572350,0.2734946,636.84,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815572749,0.26377081,636.83,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815573245,0.26377081,636.85,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815573548,0.27350642,636.82,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815573943,0.26377081,636.81,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815576348,0.26377081,636.85,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815576549,0.2734989,636.8,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815577053,0.26377081,636.79,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1746815583058,0.26377081,636.79,635.65,0.80963855]
["bitfinex-derivatives","BNBF0:USTF0",1746815584554,0.26377081,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815591364,0.2735161,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815591663,0.26377081,636.77,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815597570,0.273486,636.76,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815597969,1.06477081,636.75,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815598275,0.26377081,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815600375,0.27354082,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815600575,0.26377081,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815603371,0.27353007,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815603675,0.26377081,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815605977,0.27353007,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815606174,0.801,636.75,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815606480,0.26356329,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815606677,0.53709121,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815607174,0.26356329,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815607478,0.27352792,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815608179,0.2635649,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815609383,0.27352147,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815609681,0.2635649,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815614185,0.27352147,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815614589,0.26362791,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815615285,0.26362791,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815615485,0.27344947,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815615681,0.96862791,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815615890,0.26362791,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815616387,0.53707953,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815616586,0.26362791,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815616989,0.26362791,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815617283,0.26362791,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815617686,0.26362791,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815617986,0.26362791,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815618386,0.53707953,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815618686,0.26362791,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815618986,0.26362791,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815619286,0.26362791,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815619882,0.26362791,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815620186,0.26362791,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815620486,0.26362791,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815620782,0.26362791,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815621289,0.26362791,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815621489,0.53707953,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815621692,0.27345162,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815622087,0.26360325,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815622494,0.26360325,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815622888,0.26360325,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815623189,0.26360325,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815623497,0.26360325,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815623894,0.26360325,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815624291,0.26360325,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815624495,0.26360325,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815624993,0.26360325,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815625194,0.26360325,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815625995,0.26360325,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815626394,0.26360325,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815626695,0.26360325,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815627294,0.26360325,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815627495,0.53705487,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815627795,0.26360325,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815628297,0.26360325,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815628596,0.26360325,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815635998,0.26360325,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815636195,0.705,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815636399,0.27345807,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815636795,0.26360627,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815637099,0.26360627,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815637501,0.26360627,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815637701,0.53706434,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815637901,0.26360627,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815638297,0.26360627,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815638803,0.26360627,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815639102,0.26360627,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815639398,0.53706863,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815639697,0.26360627,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815640297,0.26360627,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815640603,0.26360627,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815640901,0.26360627,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815641398,0.26360627,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815642003,0.27346236,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815642004,0.26360627,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815642405,0.26360627,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815642607,0.53706863,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815642801,0.27346236,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815643402,0.26359718,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815643606,0.26359718,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815644007,0.26359718,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815644201,0.26359718,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815644904,0.26359718,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815645106,0.31384364,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815645506,0.53699844,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815646006,0.2635436,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815646205,0.2635436,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815646507,0.27345484,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815646508,0.2635436,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815646806,2.03905118,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815647302,0.2635436,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815647507,0.2635436,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815647708,0.7375436,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815647908,0.2635436,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815648408,0.2635436,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815648609,0.2635436,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815648910,0.2635436,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815649406,0.2635436,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815649705,0.2635436,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815649905,0.27349353,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815650611,0.26346085,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815651406,0.27349353,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815652510,0.2634578,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815653311,0.27349353,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815654106,0.474,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815654410,0.27349353,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815657015,2.03905118,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815657317,0.27348923,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815660119,0.474,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815660418,0.27348708,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815663123,0.31384364,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815663419,0.27347311,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815663723,0.26347557,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815664023,0.26347557,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815664422,0.26347557,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815664623,0.53693149,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815664923,0.27345592,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815665124,1.07247557,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815665425,0.26347557,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815666426,0.27344732,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815666725,0.26347557,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815669424,0.27344517,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815669619,0.26347557,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815672226,0.26347557,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815672426,0.27344517,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815673027,0.26347557,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815674628,0.26347557,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815674926,0.26347557,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815675227,0.26347557,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815675627,0.26347557,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815675928,0.26347557,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815676328,0.26347557,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815676628,0.26347557,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815676928,0.26347557,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815677332,0.26347557,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815677726,0.26347557,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815678026,0.26347557,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815678425,0.27347741,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815678725,0.26347557,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815684033,0.27347741,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815684334,0.809,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815684534,0.53712763,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815684838,0.26368031,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815685129,0.809,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815685130,0.26368031,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815685634,0.27344732,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815686033,0.26368031,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815686730,0.27344732,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815687233,0.26374475,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815687427,0.53718777,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815687834,0.27344302,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815689630,0.26379519,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815690439,0.27345055,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815690736,0.26379519,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815693437,0.27343336,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815693831,0.26379519,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815696633,0.26379519,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815697439,0.2734398,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815697740,0.26379519,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815699144,0.26379519,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815699538,0.26379519,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815699842,0.26379519,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815700147,0.26379519,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815700646,0.26379519,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815700844,0.26379519,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815701345,0.26379519,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815701643,0.26379519,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815702048,0.2734398,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815702049,0.26379519,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815702542,0.53722425,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815702842,0.26379519,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815703145,0.26379519,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815703547,0.26379519,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815703846,0.26379519,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815704145,0.26379519,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815704445,0.26379519,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815704746,0.26379519,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815705042,0.26379519,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815705347,0.26379519,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815705844,0.65,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815706243,0.26379519,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815708349,0.27345162,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815708648,0.2636784,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815711349,0.27347096,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815711552,0.2636784,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815713453,0.2636784,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815713654,0.2636784,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815713855,0.2636784,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815714048,0.2636784,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815714246,0.2636784,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815714449,0.27347096,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815714849,0.2636784,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815717353,0.65,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815717354,0.2636784,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815717658,0.27347096,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815717852,0.2636784,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815718052,0.2636784,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815718356,0.2636784,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815718658,0.2636784,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815718957,0.2636784,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815719158,0.2636784,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815719354,0.27347096,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815719658,0.26372752,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815719859,0.26372752,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815720157,0.26372752,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815720357,0.26372752,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815720757,0.26372752,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815721359,0.26372752,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815722757,0.26372752,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815723157,0.26372752,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815723453,0.26372752,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815723857,0.26372752,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815724254,0.26372752,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815724558,0.26372752,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815724958,0.26372752,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815725357,0.26372752,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815725858,0.26372752,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815726158,0.26372752,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815726358,0.53721997,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815726858,0.26372752,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815729358,0.26372752,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815729555,0.53721675,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815729860,0.26372752,636.91,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815730156,0.27348923,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815730157,0.26372752,636.9,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815730558,0.26372752,636.91,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815730758,0.794,636.89,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815731156,0.26372752,636.88,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815732458,0.27353007,636.87,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815732863,0.26372752,636.86,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815735468,0.27353007,636.85,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815736268,0.26372752,636.84,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815738467,0.27350642,636.83,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815738766,0.26372752,636.82,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815741465,0.53723394,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815741666,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815742168,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815742469,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815743171,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815743465,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815743670,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815743965,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815744365,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815744669,0.27350642,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815744670,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815745070,0.27350642,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815745071,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815745973,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815746171,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815746568,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815746973,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815747273,0.27350642,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815747274,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815747575,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815747869,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815748174,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815748570,0.26372752,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815749074,0.26372752,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815750478,0.27351717,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815750878,0.26372752,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815753480,0.27354727,636.77,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815753980,0.26372752,636.76,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815756484,0.27356662,636.75,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815756782,0.26372752,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815759582,0.27356662,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815759982,0.26372752,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815761078,0.27356662,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815761584,0.26403288,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815762382,0.881,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815762584,1.15453652,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815762883,0.26403288,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815763593,0.26403288,636.69,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815763887,0.26403288,636.68,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815764187,0.26403288,636.67,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815764487,0.26403288,636.66,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815764788,0.26403288,636.65,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815765084,0.26403288,636.64,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815765491,0.53761886,636.63,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815765885,0.26403288,636.62,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815766091,0.26403288,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815766391,0.26403288,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815766792,0.26403288,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815767092,0.26403288,636.62,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815767394,0.26403288,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815767688,0.26403288,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815768089,0.27358598,636.63,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815768090,0.26403288,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815768494,0.53763069,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815768895,0.26403288,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815769094,0.26403288,636.56,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815769393,0.26403288,636.55,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815769694,0.26403288,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815773400,0.27359781,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815773801,0.26411309,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815774598,0.27360534,636.56,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815774901,0.26411309,636.55,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815777505,0.26411309,637.68,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815777701,0.27349997,636.54,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815777901,2.03905118,637.62,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815778197,0.26411309,637.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815778703,0.53762059,637.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815778905,0.31368612,637.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815779304,0.26411309,637.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815779705,0.26411309,637.56,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815780000,0.26411309,637.55,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815780503,0.31371072,637.53,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815780706,0.26411309,637.52,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815781203,0.31372549,637.5,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815781506,0.26411309,637.49,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815781802,0.26411309,637.48,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815782007,0.31374517,637.46,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815782608,2.03905118,637.4,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815783005,0.31378455,637.38,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815783610,0.53749924,637.37,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815784010,0.26396702,637.36,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815784209,0.31380424,637.34,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815785006,0.26396864,637.33,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815785212,2.03905118,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815785711,0.26396864,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815786210,0.26396864,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815786408,0.26396864,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815786704,0.26396864,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815787010,0.26396864,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815787312,0.26396864,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815787611,0.26396864,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815788113,2.03905118,636.83,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815788413,0.26396864,636.82,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815788713,0.26396864,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815789213,0.26396864,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815789512,2.03905118,636.83,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815789513,0.26396864,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815789909,0.26396864,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815790217,0.31381902,637.31,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815790218,0.26396864,636.77,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815790417,0.26396864,636.76,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815790713,0.26396864,636.75,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815790916,0.26396864,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815791213,0.26396864,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815791413,0.26396864,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815791716,0.26396864,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815791915,0.26396864,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815792211,0.53754494,636.69,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815792417,2.03905118,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815792716,0.26396864,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815793014,0.26396864,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815793216,2.03905118,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815793217,0.26396864,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815793410,2.03905118,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815795011,0.26385031,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815795412,0.2735548,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815795819,0.26385031,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815796914,0.2735548,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815797919,0.26384249,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815798722,0.26384249,637.3,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815799022,0.26384249,637.29,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815799423,0.27346988,637.28,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815799616,0.53731237,637.28,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815800023,0.26384249,637.27,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815800619,0.26384249,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815801122,0.26384249,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815801319,0.562,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815801523,0.83546988,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815801723,0.26379064,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815801923,0.26379064,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815802323,0.26379064,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815802527,0.26379064,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815802819,0.83546988,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815803124,0.26378785,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815803625,0.26378785,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815803925,0.26378785,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815804325,0.26378785,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815804523,0.53726418,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815804720,0.26378785,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815805021,0.26378785,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815805525,0.26378785,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815805927,0.26378785,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815806426,0.26378785,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815806726,0.26378785,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815807026,0.26378785,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815807428,0.26378785,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815807631,0.53726418,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815807825,0.26378785,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815808126,0.26378785,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815808528,0.26378785,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815808723,0.26378785,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815809129,0.26378785,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815809530,0.26378785,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815809826,0.26378785,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815810131,0.26378785,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815810630,0.53726418,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815810831,0.26378785,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815811329,0.26378785,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815811832,0.26378785,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815812127,0.26378785,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815812526,0.26378785,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815812933,0.26378785,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815813331,0.562,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815813531,0.27347633,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815813730,0.562,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815814534,0.26375963,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815814834,0.26375963,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815815134,0.26375963,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815815433,0.27346774,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815815434,0.26375963,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815815631,0.26375963,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815816038,0.26375963,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815816237,0.26375963,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815816531,0.53722737,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815816831,0.26375963,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815817036,0.26375963,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815817736,0.26375963,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815818133,0.26375963,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815818440,0.26375963,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815818838,0.26375963,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815819136,0.26375963,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815819537,0.27346774,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815819833,0.26375963,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815820236,0.27346774,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815820637,0.26376315,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815822533,0.26376315,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815822734,0.27349353,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815822939,0.562,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815823539,0.26371102,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815824040,0.53720025,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815824539,0.26371102,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815825040,0.26371102,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815825439,0.26371102,637.21,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815825639,0.26371102,637.2,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815825939,0.26371102,637.19,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815826439,0.26371102,637.18,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815826939,0.26371102,637.17,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815827341,0.26371102,637.16,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815827641,0.26371102,637.15,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815827940,0.26371102,637.14,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815828540,0.27348708,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815828740,0.5371981,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815829040,0.26371102,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815829340,0.26371102,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815829639,0.26371102,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815829943,0.27348708,637.13,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815830243,0.26370479,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815830443,0.90470479,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815830642,0.26370479,637.11,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815830838,0.26370479,637.1,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815831141,0.26370479,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815831540,0.26370479,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815831939,0.2735075,637.09,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815832239,0.26378485,637.08,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815832744,0.26378485,637.07,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815833239,0.26378485,637.06,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815833547,0.26378485,637.05,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815833845,0.26378485,637.04,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815834146,0.26378485,637.03,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815834646,0.26378485,637.02,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815834946,0.26378485,637.01,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815835446,0.26378485,637.0,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815835847,0.26378485,636.99,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815836447,0.26378485,636.98,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815836846,0.26378485,636.97,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815837147,0.26378485,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815837547,0.26378485,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815837848,0.26378485,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815838144,0.26378485,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815838549,0.26378485,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815839146,0.27352685,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815839147,0.26378485,636.91,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815839646,0.26378485,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815839948,0.26378485,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815840350,0.26378485,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815840552,0.27352685,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815840852,0.26384363,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815841352,0.26384363,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815841652,0.26384363,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815841954,0.26384363,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815842352,0.26384363,636.91,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815842754,0.26384363,636.9,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815843055,0.27352685,636.96,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815843250,0.641,637.12,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815843452,0.26392108,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815843657,0.53743503,636.95,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815843953,0.26392108,636.94,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815844256,0.26392108,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815844452,0.26392108,636.92,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815844857,0.27351395,636.93,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815845058,0.26392108,636.91,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815845353,0.26392108,636.9,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815845653,0.26392108,636.89,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815845864,0.26392108,636.88,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815846253,0.26392108,636.87,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815846456,0.26392108,636.86,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815846657,0.26392108,636.85,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815846956,0.26392108,636.84,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815847158,0.27352685,636.87,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815847357,0.26395509,636.86,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815847554,0.26395509,636.85,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815847758,0.26395509,636.84,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815848056,0.26395509,636.83,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815848261,0.26395509,636.82,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815848562,0.26395509,636.81,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815848762,0.26395509,636.8,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815848962,0.26395509,636.79,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815849262,0.26395509,636.78,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815849462,0.26395509,636.77,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815849657,0.26395509,636.76,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815849857,0.26395509,636.75,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815850162,0.26395509,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815850361,0.26395509,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815850563,0.27353437,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815850862,0.26395509,636.73,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815852559,0.27354297,636.72,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815853060,0.26395509,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815853365,0.26395509,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815853565,0.26395509,636.69,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815853765,0.26395509,636.68,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815853960,0.26395509,636.67,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815854265,0.26395509,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815854465,0.26395509,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815854660,0.26395509,636.69,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815854961,0.26395509,636.68,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815855164,0.26395509,636.71,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815855366,0.26395509,636.7,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815855566,0.2735376,636.67,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815855965,0.26395509,636.66,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815858566,0.27355157,636.65,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815858967,0.26395509,636.64,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815861568,0.27355265,636.63,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815861768,0.26395509,636.62,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815862967,0.517,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815863369,0.26395509,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815865469,0.79054082,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815865765,0.26409916,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815870570,0.27354727,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815870869,0.26409916,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815873575,0.27354942,636.57,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815876275,0.517,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815876676,0.27347418,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815879274,0.517,636.61,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815879779,0.27354942,636.59,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815883181,0.26416046,636.58,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815885784,0.26416046,636.6,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815886987,0.26416046,636.64,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815888986,0.657,636.63,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815889787,0.26416046,636.62,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815899888,0.657,636.63,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815903892,0.27351072,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815906401,0.31381902,637.31,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815906601,0.27343765,636.74,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815906802,0.31381902,637.31,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815907204,0.2640047,637.3,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815907498,0.849,637.29,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815907702,1.12243765,637.29,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815908102,0.2640047,637.28,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815909605,0.27343121,637.27,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815909904,0.2640047,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815910504,0.2640047,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815910800,0.2640047,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815911199,0.2640047,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815911400,0.27343121,637.27,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815911705,0.26407001,637.26,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815912004,0.26407001,637.25,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815912607,0.53750122,637.24,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815912907,0.26407001,637.23,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815913102,0.26407001,637.22,635.65,1.29763855]
["bitfinex-derivatives","BNBF0:USTF0",1746815913407,0.26407001,637.21,635.66,0.28884461]
["bitfinex-derivatives","BNBF0:USTF0",1746815913608,0.26407001,637.21,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746815913804,0.26407001,637.2,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1746815914109,0.26407001,637.19,635.69,0.28884461]
["bitfinex-derivatives","BNBF0:USTF0",1746815914309,0.26407001,637.19,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815914503,0.26407001,637.18,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815914907,0.26407001,637.17,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815915106,0.26407001,637.16,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815915507,0.2734355,637.15,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815915710,0.5374891,637.15,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815916210,0.2640536,637.14,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1746815916410,0.2640536,637.14,635.72,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746815916610,0.2640536,637.13,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815917211,0.2640536,637.12,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815917605,0.2640536,637.11,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815917808,0.2734355,637.15,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815918209,0.26405316,637.14,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815918610,0.26405316,637.13,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815918810,0.53748329,637.13,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815919112,0.26405316,637.12,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815920009,0.26405316,637.11,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815920211,0.26405316,637.1,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815920510,0.26405316,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815920910,0.26405316,637.12,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815921511,0.26405316,637.11,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815921808,0.26405316,637.1,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815922107,0.26405316,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815922612,0.26405316,637.08,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815923016,0.26405316,637.1,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815923314,0.26405316,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815924111,0.26405316,637.1,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815924313,0.26405316,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815924812,0.27342369,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815925114,0.26405316,637.08,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815927517,0.27343765,637.07,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815927918,0.26405316,637.06,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815929118,0.789,637.05,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815929418,0.26405316,637.04,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815930719,0.27346666,637.03,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815931219,0.26405316,637.02,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815933521,0.26405316,637.01,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815933917,0.26405316,637.0,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815934324,0.26405316,636.99,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815935226,0.26405316,636.98,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815935521,0.26405316,636.97,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815936025,0.26405316,636.96,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815936526,0.53755421,636.95,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815936929,0.26405316,636.94,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815937329,0.26405316,636.93,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815937730,0.26405316,636.92,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815938029,0.26405316,636.91,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815938531,0.26405316,636.9,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815939126,0.26405316,636.89,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815939726,0.53755421,636.88,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815940331,0.26405316,636.87,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815940629,0.26405316,636.86,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815940929,0.26405316,636.85,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815941129,0.26405316,636.84,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815941429,0.26405316,636.87,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815941630,0.26405316,636.86,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815941929,0.27350105,636.88,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815942131,0.2639016,636.87,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815942331,0.2639016,636.86,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815942633,0.2639016,636.85,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815942826,0.2639016,636.84,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815943131,0.2639016,636.83,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815943330,0.27350535,636.86,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815943331,0.2639016,636.82,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815943627,0.2639016,636.81,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815943830,0.2639016,636.8,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815944032,0.2639016,636.79,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815944232,0.2639016,636.78,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815944531,0.2639016,636.77,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815944732,0.2639016,636.76,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815944929,0.2639016,636.75,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815945228,0.2639016,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815945432,0.789,637.05,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815945731,0.27350535,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815945928,0.789,637.05,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815946534,0.26399128,637.04,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815947134,0.27350535,637.03,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1746815948229,0.53749663,637.03,635.75,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746815948434,0.789,637.05,635.75,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746815948634,0.27350535,637.02,635.75,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746815949229,0.26395643,637.01,635.75,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746815949433,0.26395643,637.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815949634,0.26395643,637.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815949934,0.26395643,636.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815950429,0.27350535,637.02,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815950430,0.26395643,636.98,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815950931,0.27350535,637.02,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815950932,0.26395643,636.97,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815951435,0.26395643,636.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815951735,0.5374822,636.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815951937,0.26395643,636.95,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815952236,0.26395643,636.94,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815952536,0.26395643,636.93,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815952837,0.26395643,636.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815953236,0.26395643,636.91,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815953538,0.26395643,636.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815953838,0.26395643,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815954538,0.27350965,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815954739,0.53746608,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815955038,0.26395643,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815955340,0.26395643,636.86,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815955740,0.26395643,636.85,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815955935,1.13595643,636.85,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815956139,0.26395643,636.84,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815956436,0.26395643,636.83,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815956740,0.26395643,636.82,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815957141,0.26395643,636.81,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815957542,0.26395643,636.8,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815957742,0.5375209,636.8,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815957958,0.26395643,636.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815958244,0.26395643,636.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815958745,0.26395643,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815959339,0.26395643,636.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815959544,0.26395643,636.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815960240,0.26395643,636.79,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815960545,0.27356662,636.74,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815960745,0.26395643,636.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815962240,0.26395643,636.73,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815963640,0.27356232,636.72,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815964044,0.26395643,636.71,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815966545,0.27355157,636.7,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815967044,0.26395643,636.69,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746815969244,0.26395643,636.69,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815969745,0.2735204,636.68,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815969945,0.53747683,636.68,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815970145,0.26395643,636.67,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815970445,0.26395643,636.66,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815970746,0.26395643,636.65,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815971245,0.26395643,636.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815971546,0.26395643,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815971847,0.26395643,636.62,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815972248,0.26395643,636.67,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815972443,0.795,636.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815972648,1.06852255,636.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815972850,0.26395643,636.6,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815975652,0.27355587,636.59,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815975852,0.26395643,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815978757,0.27355587,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815979052,0.26395643,636.56,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815981557,0.27356878,636.55,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815981957,0.26395522,636.54,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815984759,0.27356878,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815985159,0.26395522,636.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815987463,0.491,636.51,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815987763,0.26395522,636.5,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815990559,0.27357953,636.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815992865,0.26408401,636.48,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815993557,0.26408401,636.5,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815993763,0.27357953,636.47,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815994163,0.26408401,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815996564,0.27357953,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815996866,0.26400168,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815998468,0.27357953,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815998865,0.26399898,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815999766,0.27357953,636.43,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746815999971,0.26399898,636.42,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816000872,0.26399898,636.5,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816014579,0.27357308,636.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816014778,0.26399898,636.48,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816015480,0.27357308,636.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816015885,0.26412524,636.48,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816017791,0.2735204,636.47,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816018090,0.26412524,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816019791,0.693,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816019991,0.26412524,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816023593,0.96657953,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816024192,0.26403462,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816029191,0.693,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816094842,0.26416391,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816095341,2.03905118,637.26,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816095641,0.26415841,637.25,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816095847,0.53759929,637.25,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816096042,0.26415841,637.24,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816096344,0.26415841,637.23,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816096640,0.26415841,637.22,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816097043,0.26415841,637.21,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816097446,0.26415841,637.2,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816097942,0.26415841,637.19,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816098545,0.26415841,637.18,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816098845,0.26415841,637.17,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816099146,1.30115841,637.16,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816099445,0.26415841,637.15,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816101651,0.27347203,637.14,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816102149,0.26415841,637.13,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816104555,0.26415841,637.15,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816104754,0.27348385,637.12,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816105354,0.26415841,637.11,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816106751,0.26415841,637.1,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816107056,0.26415841,637.09,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816107556,0.26415841,637.11,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816107850,0.27348385,637.08,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816108156,0.26415841,637.07,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816109153,0.26415841,637.06,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816109756,0.26415841,637.05,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816110054,0.26415841,637.04,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816110559,0.26415841,637.03,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816110752,0.53764226,637.03,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816111057,0.26415841,637.02,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816113860,0.53764226,637.01,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816114262,0.26415841,637.0,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816114555,0.26415841,636.99,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816115163,0.26415841,636.98,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816115462,0.26415841,636.97,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816115862,0.26415841,636.96,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816116362,0.26415841,636.95,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816116661,0.53764226,636.95,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816116861,0.26415841,636.94,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816117363,0.26415841,636.93,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816117660,0.26415841,636.92,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816118164,0.26415841,636.91,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816118563,0.26415841,636.9,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816118960,0.26415841,636.89,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816119158,0.26415841,636.88,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816119564,0.26415841,636.87,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816119763,0.53764334,636.87,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816119961,0.26415841,636.86,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816120159,0.27348493,636.87,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816120564,0.26416349,636.86,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816120863,0.26416349,636.85,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816121365,0.26416349,636.84,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816121565,0.26416349,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816121964,0.26416349,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816122266,0.26416349,636.86,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816122666,0.27348493,636.87,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816122667,0.26416349,636.85,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816123166,0.26416349,636.84,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816123868,0.26416349,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816124164,0.26416349,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816124569,0.26416349,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816125065,0.26416349,636.86,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816125669,0.27348923,636.85,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816125964,0.26416349,636.84,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816126469,0.26416349,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816126768,0.26416349,636.84,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816127769,0.657,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816128169,0.26416349,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816128570,0.657,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816128771,0.264162,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816128965,0.27351072,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816129471,0.264162,636.8,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816132573,0.27351072,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816133076,0.26415691,636.8,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816134771,0.27351072,636.79,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816135071,0.26415691,636.78,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816137574,0.26415691,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816137777,0.27351072,636.77,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816137973,0.26415691,636.76,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816138477,0.26415691,636.75,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816138678,0.26415691,636.76,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816140080,0.26415691,636.75,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816140579,0.27351072,636.74,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816140879,0.53766763,636.74,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816141378,0.27351072,636.74,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816141780,0.2640875,636.73,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816143676,0.2640875,636.72,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816143882,0.53760682,636.72,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816144185,0.2640875,636.71,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816146978,0.27351932,636.72,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816149385,0.657,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816149785,0.27351932,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816151489,0.26399629,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816152690,0.27351932,636.8,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816153091,0.26399629,636.79,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816155993,0.27353007,636.78,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816156195,0.26399629,636.77,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816158695,0.27350212,636.76,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816158994,0.26399629,636.75,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816159595,0.932,636.74,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816160093,0.26399629,636.73,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816161797,0.27353975,636.72,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816162097,0.26399629,636.71,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816164701,0.2735118,636.7,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816165299,0.26399629,636.69,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816167705,0.2735118,636.68,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816168005,0.26399629,636.67,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816171002,0.2735118,636.66,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816171606,0.26399629,636.65,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816176708,1.39449353,636.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816177109,0.26399629,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816179706,0.2735505,636.62,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816180009,0.26399629,636.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816182606,0.26399629,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816182906,0.2735505,636.6,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816183211,0.26399629,636.59,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816185705,0.2735505,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816186312,0.26399629,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816188713,0.2735505,636.56,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816189909,0.26399629,636.55,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816191713,0.26399629,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816191914,0.2735505,636.54,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816192115,0.26399629,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816192515,1.121,636.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816192916,0.2735505,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816193918,0.53761817,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816194219,0.26406767,636.62,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816194613,0.2735505,636.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816195516,0.26406767,636.6,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816197814,0.2735505,636.59,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816198218,0.26406767,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816200620,1.26006767,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816201016,0.53757947,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816201616,0.26406767,636.56,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816203821,0.27355695,636.55,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816204122,0.26406767,636.54,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816206726,0.27355695,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816207126,0.26406767,636.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816209624,0.26406767,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816209825,0.27354835,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816210024,0.26406767,636.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816211524,0.27354835,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816212435,0.996,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816212733,0.27356555,636.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816215528,2.03905118,637.66,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816215729,0.27344947,636.51,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816215927,0.3136566,637.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816216232,0.26396588,637.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816216436,0.31367136,637.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816217233,0.5374175,637.6,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816217437,0.31368612,637.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816217835,0.26396588,637.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816218031,0.31370088,637.55,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816218433,0.26396588,637.54,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816218631,0.31371072,637.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816219035,0.26396588,637.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816219235,0.31372056,637.51,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816219437,0.57768644,637.51,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816219737,0.26396588,637.5,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816220035,0.31373041,637.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816220332,0.57769629,637.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816220636,0.26396588,637.48,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816220936,0.57770613,637.47,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816221136,0.31374517,637.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816221637,0.26396001,637.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816221834,0.26396001,637.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816222337,0.26396001,637.43,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816222638,0.31376486,637.42,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816223037,2.03905118,637.19,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816223336,0.26396159,637.18,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816223836,0.26396159,637.17,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816224137,0.26396159,637.16,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816224637,0.26396159,637.15,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816224833,0.26396159,637.14,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816225232,0.26396159,637.13,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816225439,0.26396159,637.12,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816225939,0.26396159,637.11,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816226338,0.26396159,637.1,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816226639,0.26396159,637.09,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816226834,2.03905118,636.98,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816227338,0.26396159,636.97,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816227839,0.26396159,636.96,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816228240,0.26396159,636.95,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816228935,0.26396159,636.94,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816229335,0.26396159,636.93,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816229739,0.26396159,636.92,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816230034,0.26396159,636.91,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816230740,0.53747554,636.9,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816231039,0.26396159,636.89,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816231240,0.26396159,636.88,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816231539,0.26396159,636.87,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816231839,0.27351395,636.9,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816231840,0.26396159,636.86,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816232340,0.26396159,636.85,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816232641,0.26396159,636.84,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816233140,0.26396159,636.83,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816233441,0.26396159,636.82,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816233943,0.27353222,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816234237,0.53749381,636.81,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816234438,0.26396159,636.8,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816234738,0.26396159,636.79,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816234937,0.26396159,636.78,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816235343,0.26396159,636.77,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816235643,0.26396159,636.76,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816235939,0.26396159,636.75,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816236342,0.26396159,636.74,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816236550,0.26396159,636.73,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816237048,0.26396159,636.72,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816237554,0.26396159,636.71,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816237950,0.26396159,636.7,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816238450,0.26396159,636.69,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816238651,0.26396159,636.68,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816238951,0.26396159,636.67,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816239451,0.26396159,636.66,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816239751,0.26396159,636.65,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816240252,0.26396159,636.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816240651,0.26396159,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816241152,0.26396159,636.62,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816241553,0.26396159,636.65,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816241853,0.26396159,636.64,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816242152,0.26396159,636.63,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816242652,0.26396159,636.65,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816242854,0.27354942,636.62,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816243153,1.04996159,636.61,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816243653,0.26396159,636.6,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816248754,0.27356017,636.59,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816248955,0.26396159,636.58,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816251763,0.27356017,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816252164,0.26396159,636.56,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816253664,0.27356017,636.57,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816254665,0.26395144,636.56,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816260766,0.27356017,636.55,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816260968,0.26395144,636.54,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816263769,0.27354082,636.53,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816264175,0.26395144,636.52,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816266374,1.149,636.51,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816266575,0.26395144,636.5,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816269981,0.27357093,636.49,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816270274,0.26395144,636.48,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816272982,0.27357093,636.47,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816273183,0.26395144,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816275882,0.53752237,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816276082,0.27357093,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816276386,0.26395144,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816282786,0.2641375,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816284982,0.27357093,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816285288,0.2641375,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816289988,0.27357093,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816290288,0.26413829,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816291102,0.27357093,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816291390,0.26413829,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816293991,0.2735505,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816294292,0.26413829,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816294592,0.26413829,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816296987,0.2735462,636.46,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816297191,1.038,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816297402,1.30213829,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816297694,0.26413829,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816308700,1.038,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816308898,0.26407952,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816312701,1.038,636.45,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816313100,0.26398733,636.44,635.77,1.59857917]
["bitfinex-derivatives","BNBF0:USTF0",1746816314000,0.26398733,636.44,635.77,1.06457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816316098,0.26398733,636.51,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816317803,0.27356017,636.5,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816318005,0.26398733,636.49,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816320704,0.26398733,637.03,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816320902,0.27355802,636.48,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816321107,0.26398733,637.03,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816321609,0.26398733,637.02,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816321811,0.26398733,637.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816322012,0.53754535,637.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816322207,0.26398733,637.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816322506,0.26398733,636.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816322809,2.03905118,637.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816323014,0.2640232,636.99,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816323512,0.2640232,636.98,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816323913,0.53762746,636.97,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816324614,0.2640232,636.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816324910,2.03905118,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816325212,0.2640232,636.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816325513,0.2640232,636.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816325914,0.2640232,636.74,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816326413,0.2640232,636.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816326712,0.2640232,636.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816327117,0.2640232,636.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816327414,0.2640232,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816327812,0.2640232,636.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816328211,0.2640232,636.68,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816328515,0.2640232,636.67,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816329015,0.2640232,636.66,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816329318,2.03905118,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816329914,2.03905118,637.21,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816329915,2.03905118,636.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816330514,0.26401713,636.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816330815,0.26401713,636.68,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816331010,2.03905118,636.66,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816331515,0.26401713,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816331914,0.26401713,636.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816332325,0.26401713,636.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816332810,0.26401713,636.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816333010,0.53765797,636.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816333310,0.26401713,636.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816333615,0.26401713,636.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816333913,0.26401713,636.59,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816334214,0.26401713,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816334627,0.26401713,636.57,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816335017,0.26401713,636.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816335418,0.26401713,636.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816335817,0.53761709,636.59,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816336218,0.26401713,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816336418,0.26401713,636.57,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816337125,0.26401713,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816338022,0.26401713,636.57,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816338323,0.27359996,636.59,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816338524,2.03905118,636.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816338725,0.26399038,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816338918,0.53759034,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816339121,0.27359996,636.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816339321,0.26399038,636.57,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816344825,0.26399038,636.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816345030,0.27356985,636.56,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816345230,0.26399038,636.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816345429,0.26399038,636.91,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816345732,0.26399038,636.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816346130,0.53756023,636.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816346326,0.26399038,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816346832,0.26399038,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816347234,0.26399038,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816347732,0.26399038,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816347933,0.27356985,636.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816348335,0.26412208,636.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816350828,0.27352147,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816351230,0.26412208,636.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816353730,0.27350105,636.86,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816354234,0.26412208,636.85,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816359935,0.2735118,636.84,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816360433,0.26412208,636.83,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816362732,0.26412208,637.09,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816363036,0.27348063,636.82,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816363237,0.26412208,637.08,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816363636,0.26412208,637.07,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816363837,0.53759949,637.07,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816364039,0.26412208,637.06,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816365837,0.27345162,637.05,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746816366239,0.26412208,637.04,635.77,0.84757917]
["bitfinex-derivatives","BNBF0:USTF0",1746816371939,0.27344088,637.03,635.77,0.84757917]
["bitfinex-derivatives","BNBF0:USTF0",1746816372340,0.26412208,637.02,635.77,0.84757917]
["bitfinex-derivatives","BNBF0:USTF0",1746816373041,0.26412208,637.02,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816374148,0.26412208,637.01,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816374448,0.26412208,637.0,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816374839,0.2734441,637.0,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816375144,0.26417516,636.99,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816375543,0.26417516,636.98,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816375965,0.26417516,636.99,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816377439,0.665,636.98,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816377937,0.26417516,636.97,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816378944,0.665,636.98,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816379344,0.26420604,636.97,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816380840,0.27348385,636.96,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816381342,0.26420604,636.95,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816383842,0.27347956,636.94,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816384745,0.26420604,636.93,635.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746816385742,0.26420604,636.93,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816386746,0.27347311,636.92,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816387047,0.26420604,636.91,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816387642,0.27347311,636.92,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816387947,0.26412035,636.91,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816389849,0.27343658,636.9,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816390142,0.26412035,636.89,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816392949,0.27343658,636.88,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816393651,0.26412142,636.87,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816396350,0.593,636.86,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816396953,0.26412142,636.85,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816403184,0.593,636.86,635.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746816403358,0.593,636.86,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746816403554,0.26409644,636.85,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746816406161,0.26409644,636.85,635.8,0.28877509]
["bitfinex-derivatives","BNBF0:USTF0",1746816406460,0.26409644,636.85,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1746816406761,0.593,636.86,635.79,0.84756927]
["bitfinex-derivatives","BNBF0:USTF0",1746816407061,0.26408179,636.85,635.8,0.28877443]
["bitfinex-derivatives","BNBF0:USTF0",1746816407253,0.26408179,636.85,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1746816407961,0.27333027,636.98,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1746816408261,0.26408179,636.97,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1746816410062,1.066,636.96,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1746816410365,0.26408179,636.95,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1746816411563,0.26408179,636.95,635.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746816412063,0.26408179,636.95,635.84,0.28874078]
["bitfinex-derivatives","BNBF0:USTF0",1746816413964,0.26408179,636.95,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746816420970,0.26408179,636.95,635.87,0.28874246]
["bitfinex-derivatives","BNBF0:USTF0",1746816421168,0.26408179,636.95,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746816423676,0.26408179,637.02,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746816423970,0.26408179,637.02,635.9,0.28874244]
["bitfinex-derivatives","BNBF0:USTF0",1746816424269,0.26408179,637.02,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816425773,2.03905118,637.5,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816425973,0.27333242,637.03,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816426273,0.26405077,637.02,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816426672,0.26405077,637.49,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816426873,1.055,637.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816427378,0.26405077,637.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816430780,1.055,637.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816431080,0.26403736,637.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816432585,1.055,637.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746816433184,1.055,637.01,635.92,0.91750496]
["bitfinex-derivatives","BNBF0:USTF0",1746816433884,1.055,637.01,635.92,1.45050496]
["bitfinex-derivatives","BNBF0:USTF0",1746816442191,0.26398517,637.0,635.93,0.28867719]
["bitfinex-derivatives","BNBF0:USTF0",1746816442491,0.26398517,637.0,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1746816442990,0.26398517,637.0,635.96,0.28867719]
["bitfinex-derivatives","BNBF0:USTF0",1746816443194,1.055,637.01,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816443895,0.27334423,637.19,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816444095,0.26399153,637.0,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816444403,0.26399153,637.18,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816446395,0.568,637.17,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816446596,0.83199103,637.17,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816446990,0.26399103,637.16,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816447997,0.568,637.17,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816456708,0.26394189,637.16,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746816457409,0.26394189,637.16,635.99,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1746816458209,0.26394189,637.16,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746816458908,0.26394189,637.16,636.02,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1746816459316,0.26394189,637.16,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1746816459911,0.26394189,637.16,636.05,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1746816460111,0.26394189,637.16,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746816460612,0.26394189,637.16,636.08,0.28863698]
["bitfinex-derivatives","BNBF0:USTF0",1746816460812,0.26394189,637.16,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816468128,0.26394189,637.26,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816471222,0.27325622,637.27,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816471523,0.26394189,637.26,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816473826,0.27325944,637.25,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816474126,0.26394189,637.24,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816476830,0.27328519,637.23,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816477224,0.26394189,637.22,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816479830,0.27328734,637.21,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816480130,0.26394189,637.2,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816481546,0.27328734,637.21,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816481836,0.26398952,637.2,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816485036,0.27328734,637.21,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816485333,0.26397847,637.2,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746816485637,0.26397847,637.2,636.11,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746816485830,0.26397847,637.2,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816488942,0.27327017,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816489535,0.26397847,637.18,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816492039,0.27325837,637.18,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816492341,0.26397847,637.17,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816494941,0.26397847,637.25,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816495145,0.27330236,637.16,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816495346,0.26397847,637.25,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816496646,0.27333027,637.24,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816497546,0.26397847,637.25,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816497744,0.26397847,637.23,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816497939,0.26397847,637.25,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816498145,0.27333134,637.24,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816498747,0.26397847,637.23,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816500846,0.2733131,637.22,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816501245,0.26397847,637.21,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816506650,0.571,637.2,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816507050,0.26397847,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816507649,0.571,637.2,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816508047,0.26398645,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816510063,0.27330451,637.18,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816510250,0.26398645,637.17,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746816511453,0.26398645,637.17,636.14,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746816511652,0.26398645,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816513055,0.27330236,637.18,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816513356,0.26398645,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816515757,0.571,637.2,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816515758,0.26398645,637.19,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816515955,0.27330236,637.18,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816516454,0.26398645,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746816518070,0.26398645,637.17,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816521969,0.571,637.2,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816521970,0.26398645,637.19,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816522164,0.27331739,637.16,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816522669,0.26398278,637.15,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816524870,0.27326052,637.14,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816525071,0.26398278,637.13,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816526068,0.613,637.12,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816526473,0.26398278,637.11,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816527874,0.27332598,637.1,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816528174,0.26398278,637.09,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816529274,0.27332598,637.1,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816529773,0.26398403,637.09,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816530872,0.26398403,637.11,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816531075,0.27332598,637.1,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816532192,0.26398403,637.09,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816539682,0.27332598,637.1,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816539983,0.26400385,637.09,636.16,0.85038631]
["bitfinex-derivatives","BNBF0:USTF0",1746816543187,0.26400385,637.09,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816545890,0.27332598,637.1,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816546290,0.26400385,637.09,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816547992,0.27332598,637.1,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816548587,2.03905118,637.73,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816548990,0.27326052,637.1,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816549191,0.26399355,637.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816549387,2.03905118,637.73,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816549887,0.53725453,637.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816550106,1.11025453,637.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816550292,0.26399401,637.71,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816551895,0.27326159,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816552392,0.26399401,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816556403,0.27326159,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816556698,0.26399502,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816557397,0.27326159,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816557699,0.573,637.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816557894,0.27326159,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816558093,0.53725618,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816559394,0.26399459,637.68,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816561100,0.53725832,637.67,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816561400,0.26399459,637.66,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816561802,0.26399459,637.65,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816562201,0.26399459,637.64,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816562504,0.26399459,637.63,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816562698,0.26399459,637.62,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816563802,0.26399459,637.61,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816564202,0.53725618,637.6,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816564503,0.26399459,637.59,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816564902,0.26399459,637.58,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816565209,0.26399459,637.57,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816565411,0.26399459,637.56,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816565805,0.26399459,637.55,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816566405,0.26399459,637.54,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816566702,2.03905118,637.52,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816567305,0.26399459,637.51,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816568205,0.26399459,637.5,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816568607,0.26399459,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816569008,0.26399459,637.48,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816569409,0.26399459,637.47,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816569708,0.26399459,637.51,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816570102,0.27326373,637.46,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816570407,0.26399459,637.45,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816573003,0.27326052,637.44,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816573702,0.26399472,637.43,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816575809,0.26399472,637.71,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816576409,0.53724987,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816576609,0.26399472,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816576910,0.26399472,637.68,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816577209,0.26399472,637.67,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816577404,0.26399472,637.66,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816577804,0.26399472,637.65,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816578308,0.26399472,637.64,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816578509,0.26399472,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816578910,0.26399472,637.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816579211,0.809,637.71,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816579511,0.26399472,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816580012,0.27325622,637.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816580608,0.26399472,637.68,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816581915,0.2732573,637.67,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816582309,0.26399472,637.66,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816584916,0.27325622,637.65,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816585315,0.26399472,637.64,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816587916,0.26399472,637.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816588219,0.27325622,637.63,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816588917,0.26399899,637.62,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816589217,0.26399899,637.61,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816589514,0.26399899,637.6,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816589920,0.26399899,637.59,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816590527,0.26399899,637.58,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816590914,0.26399899,637.57,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816591418,0.26399899,637.56,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816591819,0.26399899,637.55,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816592221,0.26399899,637.54,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816592820,0.26399899,637.53,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816593015,0.26399899,637.52,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816593421,0.26399899,637.51,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816593817,0.26399899,637.5,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816594016,1.54825736,637.5,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816594525,0.26399899,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816594823,0.26399899,637.48,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816595125,0.26399899,637.47,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816595524,0.26399899,637.46,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816595821,0.26399899,637.45,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816596325,0.26399899,637.44,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816596526,0.26399899,637.43,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816596926,0.26399899,637.42,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816597227,0.26399899,637.41,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816597729,0.26399899,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816597924,0.27329807,637.4,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816598228,0.26399899,637.48,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816598429,0.26399899,637.39,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816598624,0.26399899,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816599031,0.26399899,637.37,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816599331,0.26399899,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816599530,0.27329807,637.36,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816599828,0.26399899,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816600028,0.26399899,637.48,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816600329,0.26399899,637.47,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816600724,0.26399899,637.46,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816601031,0.26399899,637.45,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816601425,0.26399899,637.44,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816601923,0.26399899,637.43,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816602230,0.26399899,637.42,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816602832,0.26399899,637.41,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816603130,0.26399899,637.4,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816603431,0.26399899,637.39,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816603727,0.26399899,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816604131,0.26399899,637.4,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816605934,0.27329807,637.39,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816606335,0.26399899,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816607636,0.26399899,637.37,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816607936,0.26399899,637.36,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816608138,0.26399899,637.35,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816608431,0.26399899,637.34,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816608735,0.26399899,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816609238,0.26399899,637.37,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816609736,0.26399899,637.36,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816610136,0.26399899,637.35,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816610437,0.26399899,637.34,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816610738,0.27329807,637.39,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816611038,0.26399442,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816611538,0.27329807,637.39,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816611733,3.05005118,637.5,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816611936,0.53727791,637.38,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816612239,0.26399915,637.37,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816612537,0.26399915,637.49,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816613044,0.53727791,637.48,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816613342,0.26399915,637.47,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816613642,0.26399915,637.46,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816613946,0.26399915,637.47,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816614444,0.26399915,637.46,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816614741,0.26399915,637.45,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816614938,0.26399915,637.44,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816615342,0.26399915,637.43,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816615542,0.26399915,637.42,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816615844,0.26399915,637.41,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816616144,0.27327876,637.45,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816616442,0.26400155,637.44,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816616844,0.26400155,637.43,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816621050,0.53727494,637.36,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816621250,0.26400155,637.35,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816621548,0.26400155,637.34,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816621748,1.02100155,637.34,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816621948,0.26400155,637.33,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816623949,0.27329593,637.32,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816624249,0.26400155,637.31,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816626952,0.27328305,637.3,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816627250,0.26400155,637.29,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816629855,0.26400155,637.33,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816630155,0.27328305,637.28,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816630554,0.26400155,637.27,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816630850,0.27328305,637.28,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816631255,0.26396936,637.27,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816633155,0.27328305,637.26,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816633557,0.26396936,637.25,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816635956,0.27328305,637.24,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816636457,0.26396936,637.23,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816639158,0.26396936,637.84,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816639359,0.27322833,637.22,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816639559,0.26396936,637.83,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816639859,0.53719769,637.21,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816640159,0.26396936,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816640358,0.27321975,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816640661,0.26394763,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816641656,1.08394763,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816642057,1.35716738,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816642360,0.26394763,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816649967,1.09329914,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816650365,0.26394741,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816666079,0.26394741,637.24,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816668679,0.563,637.23,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816669485,0.26394741,637.22,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816677894,0.2733249,637.21,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816680291,0.26401968,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816681395,0.2733249,637.21,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816681791,0.26403378,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816683997,0.27334423,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816684492,0.26403378,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816686395,0.27334423,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816686799,0.563,637.23,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816687500,0.2640676,637.22,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816688101,0.27334423,637.21,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816688899,0.2640676,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816692302,0.7710676,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816692702,0.2640676,637.19,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816695906,0.2640676,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816696102,0.53747947,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816696303,0.2640676,637.17,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816696807,0.2640676,637.16,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816697107,0.2640676,637.15,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816697509,0.2640676,637.14,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816697804,0.2640676,637.13,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816698209,0.2640676,637.12,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816698403,0.27341187,637.18,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816698704,0.507,637.2,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816698904,0.26417046,637.17,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816699108,0.53758233,637.17,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816699302,0.26417046,637.16,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816699707,0.26417046,637.15,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816700009,0.26417046,637.14,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816700711,0.26417046,637.13,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816701108,0.26417046,637.12,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816701610,0.26417046,637.11,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816702011,0.53756085,637.1,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816702211,0.26417046,637.09,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816705312,0.27339039,637.08,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816705611,0.26417046,637.07,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816711110,0.27340328,637.06,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816711612,0.26417046,637.05,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816713316,0.26417046,637.04,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816713815,0.26417046,637.03,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816714414,0.26417046,637.02,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816714810,0.26417046,637.01,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816715009,0.26417046,637.05,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816715310,0.26417046,637.04,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816715810,0.26417046,637.03,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816716015,0.26417046,637.02,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816716508,0.26417046,637.05,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816717015,0.26417046,637.04,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816717217,0.53757374,637.04,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816717717,0.26417046,637.03,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816718017,0.26417046,637.02,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816718517,0.26417046,637.01,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816718717,0.27340328,637.04,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816719120,0.264174,637.03,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816719520,0.264174,637.02,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816720015,0.53756332,637.01,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816720318,0.264174,637.0,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816722320,0.747,636.99,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816723020,0.264174,636.98,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816723213,0.5375848,636.98,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816723523,0.264174,636.97,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816724826,0.264174,636.96,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816725223,0.264174,636.95,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816725624,0.264174,636.97,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816726320,0.2734108,636.96,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816726824,0.264174,636.95,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816732024,0.27339362,636.94,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816732427,0.264174,636.93,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816734929,0.264174,636.98,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816735229,0.27339362,636.92,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816735630,0.26412721,636.91,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816738128,0.27339362,636.9,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816738931,0.26412843,636.89,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816739635,0.27339362,636.9,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816740241,0.26412816,636.89,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816744041,0.27339791,636.88,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816744641,0.26412816,636.87,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816747040,0.2734108,636.86,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816747543,0.26412816,636.85,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816750146,2.03905118,637.28,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816750147,0.79637966,636.84,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816750347,0.26412816,636.83,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816753150,0.27343336,636.82,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816754049,0.26402073,636.81,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816756250,0.27343336,636.8,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816756549,0.26402073,636.79,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816759156,0.27346774,636.78,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816759659,0.26402073,636.77,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816759959,0.27346774,636.78,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816760259,0.2639078,636.77,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816762165,0.27346774,636.76,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816762762,0.2639078,636.75,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816764959,0.27346774,636.74,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816765161,0.2639078,636.73,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816768065,0.27346774,636.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816768464,0.2639078,636.71,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816774068,0.27343336,636.7,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816774271,0.2639078,636.69,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816777169,0.27348063,636.68,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816777569,0.2639078,636.67,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816780071,0.27348063,636.66,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816780571,0.2639078,636.65,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816781768,0.27348063,636.66,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816782469,0.26376511,636.65,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816782774,0.884,636.72,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816783074,0.27349568,636.64,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816783373,0.26375817,636.71,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816783570,0.53725385,636.63,636.16,1.56938631]
["bitfinex-derivatives","BNBF0:USTF0",1746816783874,0.26375817,636.63,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816784070,0.26375817,636.62,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816784273,0.53725385,636.62,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816784471,0.27349568,636.62,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816784672,0.26375817,636.61,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816786074,0.27349568,636.6,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816786474,0.26375817,636.59,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816788974,0.27349568,636.58,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816789579,0.26375817,636.57,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816791982,0.26375817,636.71,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816792180,0.27349568,636.56,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816792580,0.26375817,636.55,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816792876,0.26375817,636.71,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816793283,0.27349568,636.7,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816793479,0.26375817,636.69,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816795284,0.27349568,636.68,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816795786,0.26375817,636.67,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816798183,0.27347741,636.66,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816798792,0.26375817,636.65,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816803192,0.26375817,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816805495,0.27347741,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816805796,0.26393192,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816806996,0.27348278,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816807496,0.26393192,636.63,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816813094,0.27348278,636.62,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816813500,0.26393192,636.61,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816816099,0.27348278,636.6,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816816499,0.26393192,636.59,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816819101,0.27348278,636.58,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816819294,0.26393192,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816821900,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816822098,0.27348278,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816822294,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816822498,0.26393192,636.56,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816822894,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816823099,0.27348278,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816823400,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816823701,0.27348278,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816824097,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816824300,0.26393192,636.56,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816825196,0.27348278,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816825400,0.26393192,636.56,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816828299,0.26393192,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816829302,0.27348278,636.7,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816829902,0.26393192,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816831304,0.27348278,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816831505,0.26393192,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816833713,0.27348278,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816833906,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816834106,0.53730942,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816834507,0.26382664,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816837007,0.27348278,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816837308,0.26382664,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816843111,0.27348278,636.63,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816843410,0.27348278,636.63,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816843612,0.26382664,636.62,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816846015,0.27348278,636.61,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816846511,0.26382664,636.6,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816849114,0.27348278,636.59,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816849711,0.26382664,636.58,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816851515,0.27348278,636.59,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816851812,0.26390255,636.58,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816852111,0.53738533,636.58,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816852314,0.27348278,636.58,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816852716,0.26390255,636.57,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816858012,0.26390255,636.71,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816858216,0.27348278,636.57,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816858415,0.26390255,636.71,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816859319,0.27348278,636.7,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816859520,0.26390255,636.69,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816861118,0.884,636.72,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816861319,0.27348278,636.68,636.16,1.03338631]
["bitfinex-derivatives","BNBF0:USTF0",1746816861719,0.27348278,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816861919,0.26390036,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816864123,0.27349568,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816864422,0.26390036,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816867219,0.27351932,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816867823,0.26390036,636.63,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816868721,0.27351932,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816869123,0.26395549,636.63,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816870125,0.27349997,636.62,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816870723,0.26395549,636.61,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816872925,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816873120,0.27349997,636.6,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816873321,0.26397552,636.59,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816874024,0.26397552,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816874225,0.27349997,636.58,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816874526,0.26397552,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816874719,0.27349997,636.57,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816875028,0.26397552,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816875429,0.27349568,636.56,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816875629,0.26397552,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816875827,0.27349353,636.55,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816876128,0.26397552,636.55,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816876330,0.26397552,636.7,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816876725,0.26397552,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816877131,0.27349568,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816877430,0.26397552,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816879131,0.27349568,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816879835,0.26397552,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816882236,0.27349138,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816882634,0.26397552,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816885438,0.27349138,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816890841,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816891341,0.27346988,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816891541,0.5376529,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816891740,0.26418302,636.7,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816894144,0.27346988,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816894439,0.26418302,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816897145,0.27346988,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816897442,0.26418302,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816900150,0.27346988,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816900550,0.26418302,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816902350,0.27345699,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816902648,0.26418302,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816907052,0.27345699,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816907249,0.26416161,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816912456,0.26416161,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816914056,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816914457,0.26416098,636.71,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816924157,0.27346129,636.7,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816925862,0.26416098,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816933165,0.27346988,636.68,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816935869,0.26416098,636.69,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816936070,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816936369,0.27346988,636.67,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816938874,0.884,636.72,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816939074,0.27346988,636.66,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816941575,0.26416765,636.65,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816942071,0.27346988,636.64,636.16,1.56838631]
["bitfinex-derivatives","BNBF0:USTF0",1746816942270,0.27346988,636.64,636.17,1.14694247]
["bitfinex-derivatives","BNBF0:USTF0",1746816942475,0.27346988,636.64,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1746816942674,0.26416765,636.63,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1746816944378,0.26416765,636.63,636.19,1.14769005]
["bitfinex-derivatives","BNBF0:USTF0",1746816944578,0.26416765,636.63,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1746816944977,0.26416765,636.63,636.21,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746816945174,0.53760315,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816945378,0.2734355,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816945878,0.2641631,636.62,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816948379,0.27345807,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816948781,0.2641631,636.62,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816951386,0.27345807,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816951688,0.2641631,636.62,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816954283,0.27345807,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816954687,0.2641631,636.62,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816956789,0.27345807,636.63,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816956987,0.889,636.78,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816957186,0.26417875,636.77,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816957390,0.27346666,636.62,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816957592,0.26417875,636.77,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816958395,0.27346666,636.76,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816958789,0.26417875,636.75,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816960092,0.27346666,636.74,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816960590,0.26417875,636.73,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816962096,0.26417875,636.77,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1746816971499,0.26417875,636.77,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816972297,0.26417875,637.19,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816973100,0.26417875,637.18,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816973496,0.26417875,637.17,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816973802,0.26417875,637.16,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816974198,0.26417875,637.15,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816974401,0.85217875,637.15,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816974603,0.26417875,637.14,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816974903,0.26417875,637.13,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816975303,0.26417875,637.12,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816976103,0.26417875,637.11,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816976403,0.26417875,637.1,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816976804,0.26417875,637.09,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816977102,0.26417875,637.08,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816977506,0.26417875,637.07,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816977907,0.26417875,637.06,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816978205,0.26417875,637.05,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816978506,0.26417875,637.04,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816978703,0.53760674,637.04,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816979010,0.26417875,637.03,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816979409,0.26417875,637.02,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816979706,0.26417875,637.01,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816980009,0.26417875,637.0,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816980409,0.26417875,636.99,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816980709,0.26417875,636.98,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816980905,0.26417875,636.98,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816981304,0.53760674,636.97,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816981508,0.26417875,636.96,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816981805,0.26417875,636.95,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816982109,0.26417875,636.94,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816982505,0.26417875,636.93,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816983011,0.26417875,636.96,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816984106,0.26417875,637.1,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816984308,0.27343013,636.95,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816984505,0.26417875,637.09,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816984805,0.26417875,637.08,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816985310,0.26417875,637.07,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816985508,0.53760888,637.07,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816985812,0.26417875,637.06,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816986307,0.26417875,637.05,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816986713,0.26417875,637.04,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816987116,0.53760566,637.03,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816987612,0.26417875,637.02,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816987813,0.26417875,637.01,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816988216,0.26417875,637.0,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816988516,0.26417875,636.99,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816988811,0.26417875,636.98,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816989215,0.26417875,636.97,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816989515,0.26417875,636.96,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816989811,0.26417875,636.95,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816990118,0.53760996,636.95,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816990317,0.26417875,636.94,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816990617,0.26417875,636.93,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816991017,0.26417875,636.92,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816991415,0.26417875,636.91,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816991714,0.26417875,636.9,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816992113,0.26417875,636.89,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816992617,0.26417875,636.88,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816992918,0.26417875,636.87,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816993218,0.26417875,636.86,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816993619,0.26417875,636.85,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816994018,0.26417875,636.84,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816994517,0.26417875,636.83,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816994719,2.03905118,636.8,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816995621,0.26417875,636.79,636.24,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746816995920,0.26417875,636.79,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816996421,0.27346559,636.78,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816996915,0.26417875,636.77,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816998022,0.27346559,636.78,636.23,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746816998521,0.27346559,636.78,636.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746816999022,0.578,636.79,636.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746816999319,0.27346236,636.77,636.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746817001329,0.27346236,636.77,636.24,0.99534678]
["bitfinex-derivatives","BNBF0:USTF0",1746817001628,0.27346236,636.77,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1746817001827,0.578,636.79,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1746817002128,0.26411872,636.78,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1746817002427,0.578,636.79,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1746817003222,0.27343228,636.78,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1746817004127,0.27343228,636.78,636.26,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746817004327,0.27343228,636.78,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817004924,0.578,636.79,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817005125,0.27342584,636.77,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817005923,0.2641198,636.76,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817007225,0.27342584,636.77,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817007429,0.26411874,636.76,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817008237,0.27342584,636.75,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817008737,0.26411874,636.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817011139,0.26411874,636.78,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817011440,0.27344732,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817012143,0.26411874,636.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817014236,0.26411874,636.78,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817014442,0.27344732,636.71,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817014837,0.26411874,636.7,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817017243,0.27344732,636.69,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817017642,0.26411874,636.68,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817020243,0.26411874,639.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817020544,0.27320259,636.67,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817020744,0.26411874,639.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817020940,2.03849283,637.32,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817021446,0.53740603,637.31,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817021845,0.26401349,637.3,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817022245,2.03849283,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817022846,0.26401349,637.27,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817023042,2.03849283,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817023242,0.53740873,637.27,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817023739,0.26401189,637.26,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817024144,0.26401189,637.25,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817024445,0.26401189,637.24,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817024745,0.26401189,637.23,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817025046,2.03849283,637.1,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817025546,0.26401189,637.09,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817025944,0.26401189,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817026345,0.53742806,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817026646,0.26401189,637.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817027040,0.26401189,637.06,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817027444,0.26401189,637.05,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817027845,0.26401189,637.04,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817028144,0.26401189,637.03,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817028444,0.26401189,637.02,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817028744,0.26401189,637.01,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817029141,0.53741625,637.0,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817029641,0.26401189,636.99,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817032148,0.868,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817032345,0.27339791,636.98,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817032550,0.26401384,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817032746,0.868,637.29,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817033250,0.27339469,637.28,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817034848,0.868,637.29,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817035052,0.26401278,637.27,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817035252,0.53740747,637.27,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817035446,0.26401278,637.26,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817035648,0.26401278,637.25,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817036047,0.26401278,637.24,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817036451,0.26401278,637.23,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817036753,0.26401278,637.22,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817037051,0.26401278,637.21,636.27,0.84833196]
["bitfinex-derivatives","BNBF0:USTF0",1746817037552,0.26401278,637.2,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817037847,0.27339469,637.27,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817038050,0.868,637.29,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817038251,0.27339469,637.19,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817038452,0.26401348,637.26,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817038652,2.03849283,637.27,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817038853,0.26401438,637.26,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817039152,0.26401438,637.25,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817039352,0.53741122,637.25,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817039650,0.26401438,637.24,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817040155,0.26401438,637.23,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817040455,0.26401438,637.22,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817040954,0.26401438,637.21,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817041349,0.26401438,637.2,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817041556,0.26401438,637.19,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817041955,0.26401438,637.18,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817042255,0.26401438,637.17,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817042558,0.26401438,637.16,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817042759,2.03849283,637.06,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817043148,0.26401438,637.05,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817043455,0.26401438,637.04,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817043851,0.26401438,637.03,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817044153,0.26401438,637.02,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817044351,0.53743377,637.02,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817044553,0.26401438,637.01,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817044857,0.26401438,637.0,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817045153,0.26401438,637.01,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817045554,0.26401438,637.0,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817045957,0.26401438,637.01,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817047157,0.27342047,637.0,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817047359,0.26401438,636.99,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817048466,0.631,636.98,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817049066,0.26401438,636.97,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817050169,0.27342799,636.96,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817050965,0.26401797,636.95,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817053373,0.27342584,636.94,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817053667,0.26401797,636.93,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817053971,0.27342584,636.94,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817054273,0.2640689,636.93,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817056373,0.27342584,636.92,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817056571,0.2640689,636.91,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817059174,0.2640689,636.97,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817059375,0.27342584,636.9,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817059770,0.2640689,636.89,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817062373,0.27342584,636.88,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817062777,0.2640689,636.87,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817065182,0.2734151,636.86,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817065878,0.2640689,636.85,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817066283,1.1750689,636.85,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817066477,0.2640689,636.84,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817068183,0.27347633,636.83,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817068479,0.2640689,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817071281,0.27346344,636.81,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817071682,0.2640689,636.8,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817074087,0.2640689,636.84,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817074383,0.27346344,636.79,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817074789,0.2640689,636.78,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817077291,0.27346344,636.77,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817077892,0.2640689,636.76,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817080292,0.27346344,636.75,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817080793,0.2640689,636.74,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817081093,0.2640689,636.74,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817083191,0.27346344,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817083799,0.2640689,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817089402,0.2640689,636.84,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817090305,0.27346344,636.83,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817090807,0.2640689,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817092205,0.27346344,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817092601,0.2640689,636.8,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817092902,0.27346344,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817093506,0.26407809,636.8,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817095203,0.27343765,636.79,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817095508,0.26407809,636.78,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817098305,0.27346559,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817098505,0.26407809,636.76,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817101209,0.27346559,636.75,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817101411,0.26407809,636.74,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817104206,0.26407809,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817104412,0.734,636.83,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817104812,0.26423475,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817105414,0.27346559,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817105813,0.26423475,636.8,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817107214,0.26423475,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817107514,0.27346559,636.79,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817108215,0.26423475,636.78,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817110517,0.27346559,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817111015,0.26423475,636.76,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817113120,0.26423475,636.76,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817113418,0.27348063,636.75,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817113919,0.26423475,636.74,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817116315,0.27348708,636.73,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817116618,0.26423475,636.72,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817122225,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817122418,0.27349138,636.71,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817122721,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817122923,0.26423475,636.7,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817123221,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817123424,0.27348385,636.69,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817123724,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817123924,0.27347848,636.68,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817124323,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817124624,0.53771323,636.67,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817124826,0.26423475,636.66,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817125219,0.27347848,636.65,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817125520,0.26423475,636.64,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817128119,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817128323,0.27347633,636.63,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817128526,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817128825,0.27347633,636.62,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817129125,0.26423475,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817129327,0.27347633,636.61,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817129626,0.734,636.83,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817129926,0.27346774,636.6,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817130321,0.26410038,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817130526,0.53756812,636.59,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817130726,0.26410038,636.59,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817130929,0.26410038,636.58,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817131428,0.26410038,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817132325,0.27346774,636.81,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817132929,0.26410038,636.8,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817134235,0.26410038,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817134433,0.27346774,636.79,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817135136,0.26410038,636.78,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817137333,0.27346774,636.77,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817137839,0.26410038,636.76,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817140239,0.53756812,636.75,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817140639,0.26410038,636.74,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817140940,0.26410038,636.73,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817141239,0.26410038,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817141439,0.26410038,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817141739,0.26410038,636.71,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817142240,0.26410038,636.74,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817142439,0.26410038,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817142939,0.26410038,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817143339,0.53756812,636.71,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817143736,0.26410038,636.7,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817146142,0.26410038,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817146337,0.27346774,636.69,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817146540,0.26410038,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817146841,0.27346774,636.68,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817147140,0.26410038,636.8,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817147341,0.53756812,636.67,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817147643,0.26410038,636.67,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817147940,0.53756812,636.66,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817148138,0.26410038,636.65,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817149341,0.27346774,636.64,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817149842,0.26410038,636.63,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817153842,0.27346774,636.64,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817154341,0.26393628,636.63,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817155444,0.27345484,636.62,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817155744,0.26393628,636.61,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817158341,0.27345484,636.6,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817159246,0.26392893,636.59,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817161348,0.27345484,636.59,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817161748,0.26392893,636.58,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817164151,0.26392893,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817164349,0.27346021,636.58,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817164550,0.26392893,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817164850,0.26392893,636.82,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817165145,0.26392893,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817165343,0.53739881,636.81,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817165548,0.26392893,636.8,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817166046,0.26392893,636.79,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817166451,0.26392893,636.78,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817167352,0.53739881,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817167548,0.26392893,636.76,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817168053,0.26392893,636.75,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817168347,0.26392893,636.74,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817168851,0.26392893,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817169252,0.26392893,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817169852,0.26392893,636.71,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817170248,0.26392893,636.76,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817170553,2.03849283,636.7,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817170852,0.26392893,636.69,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817175157,0.26392893,636.67,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817175756,0.27347741,636.68,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817176056,2.03849283,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817176257,0.27347633,636.67,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817176557,0.2641931,636.67,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817176758,2.03849283,636.78,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817177056,0.27347633,636.66,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817177257,2.03849283,636.78,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817177456,0.27347526,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817177652,0.53767125,636.77,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817177955,0.26419599,636.76,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817179259,0.27346988,636.75,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817179754,0.26419599,636.74,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817180761,0.26419599,636.74,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817182256,0.27346988,636.73,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817182556,0.26419599,636.72,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817185261,0.26419599,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817185466,0.27346988,636.71,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817185663,0.26419599,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817186462,0.27346988,636.81,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817187167,0.26419599,636.8,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817191268,0.26419599,636.82,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817191469,0.27346988,636.79,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817191870,0.26419599,636.78,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817195070,0.27346988,636.79,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817195370,0.26416786,636.78,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817200379,0.27349138,636.77,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817200780,0.53765924,636.77,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817201078,0.26416786,636.76,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817203275,0.27346988,636.75,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817203580,0.26416786,636.74,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817206280,0.27345484,636.73,636.27,1.40933196]
["bitfinex-derivatives","BNBF0:USTF0",1746817206584,0.27345484,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817206882,0.26416786,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817207087,0.27345484,636.73,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817207486,0.26421372,636.72,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817209379,0.27345484,636.71,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817209687,0.26421372,636.7,636.27,0.87533196]
["bitfinex-derivatives","BNBF0:USTF0",1746817212290,0.27345484,636.69,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817212689,0.26421372,636.68,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817215391,0.27348708,636.67,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817216091,0.26421372,636.66,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817218290,0.27350105,636.65,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817218590,0.26421372,636.64,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817221391,0.27353545,636.63,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817221798,0.26421372,636.62,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817222198,0.27353545,636.63,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817223392,2.03849283,637.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817223597,0.2734355,636.71,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817223899,2.03849283,637.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817224098,0.26417972,637.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817224301,0.27343658,636.7,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817224598,2.03849283,637.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817224801,0.27343443,636.71,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817225002,2.03849283,637.74,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817225295,0.27343013,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817225501,0.26417071,636.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817225801,0.27343873,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817226400,0.26417071,636.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817227300,0.27343873,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817227603,0.26417071,636.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817230501,0.27347526,636.73,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817230802,0.26417071,636.72,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817233505,0.2735032,636.71,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817233804,0.26417071,636.7,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817236304,0.2735247,636.69,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817236606,0.26417071,636.68,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817239506,0.27351502,636.67,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817240206,0.26417071,636.66,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817242210,0.26417071,637.22,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817242405,0.27351717,636.65,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817242606,0.26417071,637.21,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817242808,0.26417071,637.2,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817243111,0.26417071,637.19,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817243410,0.26417071,637.18,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817243907,0.26417071,637.17,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817244306,0.26417071,637.16,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817244710,0.26417071,637.15,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817245311,0.53770508,637.14,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817245811,0.26417071,637.13,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817246411,0.26417071,637.12,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817246807,0.26417071,637.11,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817247207,0.26417071,637.1,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817247409,2.03849283,637.03,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817247813,0.26417071,637.02,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817248215,0.26417071,637.01,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817248407,0.27347741,637.02,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817248814,0.26419514,637.01,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817249015,0.27347741,637.02,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817249516,0.26419519,637.01,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817250009,0.26419519,637.0,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817250313,0.26419519,636.99,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817250713,0.26419519,636.98,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817251213,0.26419519,636.97,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817251418,0.537664,636.97,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817251716,0.26419519,636.96,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817252115,0.26419519,636.95,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817252517,0.26419519,636.94,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817252813,0.26419519,636.93,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817253317,0.26419519,636.92,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817253519,0.26419519,636.91,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817253814,0.26419519,636.9,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817254213,0.26419519,636.89,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817254416,0.26419519,636.88,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817254717,0.26419519,636.87,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817255015,0.26419519,636.88,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817255415,0.26419519,636.87,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817255620,0.26419519,636.88,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817257217,0.27348815,636.87,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817257722,0.26419519,636.86,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817260324,0.27340973,636.85,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817260723,0.26419519,636.84,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817263323,0.27340865,636.83,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817263827,0.26419519,636.82,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817266325,0.27340328,636.81,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817266628,0.26419519,636.8,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817268529,0.27340328,636.81,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817268825,0.26416887,636.8,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817269229,0.26416887,637.51,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817269426,0.27340973,636.79,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817269631,0.26416887,637.5,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817270130,0.26416887,637.49,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817270430,0.26416887,637.48,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817270726,0.26416887,637.47,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817271231,0.26416887,637.46,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817271633,0.26416887,637.45,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817271935,0.26416887,637.44,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817272735,0.26416887,637.43,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817273031,0.26416887,637.42,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817273432,0.26416887,637.41,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817273840,0.26416887,637.4,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817274140,0.26416887,637.39,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817274441,0.26416887,637.38,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817274836,0.26416887,637.37,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817275238,0.26416887,637.36,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817275540,0.26416887,637.35,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817276236,0.26416887,637.36,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817278445,0.273341,637.35,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817278838,0.26413699,637.34,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817279140,0.26413699,637.33,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817279442,0.26413699,637.32,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817279743,0.26413699,637.31,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817280139,0.26413699,637.3,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817280439,0.26413699,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817281043,0.26413699,637.34,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817281342,0.26413699,637.33,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817281543,0.53749517,637.33,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817281844,0.26413699,637.32,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817282240,0.26413699,637.31,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817282545,0.26413699,637.3,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817282941,0.26413699,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817283646,0.26413699,637.32,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817283845,0.26413699,637.31,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817284144,0.26413699,637.3,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817284345,0.26413699,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817284644,0.26413699,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817284845,0.26413699,637.27,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817285144,0.26413699,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817286649,0.26413699,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817286848,0.26413699,637.29,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817287245,2.03849283,637.49,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817287445,0.27336892,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817287647,0.26415824,637.27,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817287850,0.26415824,637.49,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817288046,0.26415824,637.48,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817288351,0.26415824,637.47,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817288549,0.26415824,637.46,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817288846,0.26415824,637.45,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817289051,0.26415824,637.44,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817289354,0.26415824,637.43,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817289548,0.26415824,637.42,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817289747,0.26415824,637.41,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817290053,0.26415824,637.4,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817290359,0.26415824,637.39,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817290553,0.26415824,637.38,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817290752,0.26415824,637.37,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817291052,0.26415824,637.36,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817291352,0.26415824,637.35,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817291651,0.26415824,637.34,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817291852,0.26415824,637.33,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817292151,0.26415824,637.32,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817292353,0.26415824,637.31,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817292546,2.03849283,637.28,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817292854,0.26412872,637.27,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817293056,0.26412872,637.26,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817293353,0.26412872,637.25,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817293548,0.26412872,637.24,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817293751,0.26412872,637.23,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817294052,0.26412872,637.22,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817294252,0.26412872,637.21,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817294458,0.27339147,637.25,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817294654,0.26412304,637.24,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817294852,2.03849283,637.19,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817295254,0.26412304,637.18,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817295551,2.03849283,637.13,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817295750,0.26412304,637.12,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817295955,0.26412304,637.11,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817296150,0.26412304,637.1,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817296455,0.26412304,637.09,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817296656,0.26412304,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817296849,0.26412304,637.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817297157,0.26412304,637.06,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817297357,0.26412304,637.09,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817297560,0.26412304,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817297751,0.26412304,637.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817297952,0.26412304,637.09,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817298154,0.26412304,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817298352,0.26412304,637.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817298752,0.26412304,637.09,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817298955,0.26412304,637.06,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817299156,0.26412304,637.08,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817299357,0.26412304,637.05,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817299556,0.26412304,637.07,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817302359,0.27338073,637.06,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817302661,0.26412304,637.05,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817305257,0.26412304,637.2,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817305457,0.27335496,637.04,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817305758,0.26412304,637.2,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817305962,0.26412304,637.03,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817306358,0.26412304,637.2,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817307059,0.27335496,637.19,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817307463,0.26412304,637.18,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817308264,0.27334637,637.17,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817308565,0.26408346,637.16,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817314266,0.26408346,637.16,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817314464,0.27335603,637.15,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817314966,0.26408346,637.14,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817315266,0.27335603,637.15,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817315566,0.2641285,637.14,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817317362,0.27331524,637.13,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817317768,0.2641285,637.12,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817320367,0.2641285,637.19,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817320565,0.27338288,637.11,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817320768,0.2641285,637.1,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817320964,0.2641285,637.19,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817321169,0.27338288,637.1,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817321369,0.2641285,637.19,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817321671,0.27338288,637.09,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817321869,0.2641285,637.08,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817322169,0.27338288,637.08,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817322566,0.2641285,637.07,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817323473,0.27338288,637.06,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817324068,0.2641285,637.05,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817324373,0.2641285,637.05,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817324875,0.2641285,637.04,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817325173,0.2641285,637.03,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817325573,0.2641285,637.02,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817325873,0.2641285,637.01,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817326374,0.27338288,637.0,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817326674,0.26416286,636.99,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817327369,0.26416286,636.98,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817327574,0.26416286,636.97,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817327875,0.26416286,636.96,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817328275,0.26416286,636.95,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817328677,0.26416286,636.94,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817328976,0.26416286,636.93,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817329174,2.03880884,637.17,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817329373,0.27338717,636.93,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817329574,0.2641674,637.16,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817329776,0.2641674,637.15,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817329976,0.27339039,636.92,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817330172,0.2641674,637.14,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817330477,0.27339039,636.91,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817330773,0.2641674,636.9,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817330976,0.53755779,636.9,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817331177,0.27339039,636.9,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817331478,0.2641674,636.89,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817332378,0.27336677,636.88,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817332677,0.2641674,636.87,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817334179,0.27336677,636.88,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817334680,0.2641536,636.87,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817335475,0.664,637.0,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817335476,0.27338932,636.86,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817335776,0.2641536,636.85,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817341484,0.27340006,636.84,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817341879,0.2641536,636.83,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817344587,0.27338932,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817344789,0.2641536,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817347387,0.53754292,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817347587,0.27338932,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817347894,0.2641536,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817350792,0.27340758,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817350989,0.2641536,636.79,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817351394,0.2641536,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817353798,0.27340758,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817354199,0.2641536,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817362403,0.27342691,636.79,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817362799,0.2641536,636.78,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817365508,0.27342691,636.77,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817365906,0.2641536,636.76,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817366510,0.27342691,636.77,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817366911,0.26415934,636.76,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817368410,0.26415934,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817368610,0.27342691,636.75,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817369512,0.26415934,636.74,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817370012,0.27342691,636.75,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817371113,0.684,636.83,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817371413,0.26412016,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817371712,0.53752774,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817372013,0.26412016,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817372214,0.27340758,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817372611,0.2641216,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817374517,0.27340758,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817374718,0.2641216,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817377620,0.27340758,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817378014,0.2641216,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817380618,0.27340758,636.81,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817380920,0.2641216,636.8,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817386423,0.2734398,636.79,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817387123,0.2641216,636.78,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817389326,0.27344195,636.77,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817389820,0.2641216,636.76,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817392427,0.27344195,636.75,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817393228,0.2641216,636.74,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817395230,0.684,636.83,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817395431,0.27344195,636.73,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817395630,0.26416277,636.82,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817396931,0.27344195,636.81,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817397331,0.26416277,636.8,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817398533,0.27344195,636.79,636.27,0.98333196]
["bitfinex-derivatives","BNBF0:USTF0",1746817398833,0.26416277,636.78,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817399434,0.27344195,636.79,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817400034,0.26415673,636.78,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817401437,0.27341617,636.77,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817401934,0.26415673,636.76,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817403338,0.684,636.83,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817406337,0.26403651,636.82,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817408244,0.684,636.83,636.27,1.51433196]
["bitfinex-derivatives","BNBF0:USTF0",1746817464086,0.684,636.83,636.28,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817464386,0.273341,637.12,636.28,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817464584,0.273341,637.12,636.29,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817464880,0.26406344,637.11,636.29,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817465084,0.26406344,637.11,636.3,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817465684,0.26406344,637.11,636.31,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817465985,0.273341,637.12,636.31,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817466184,0.273341,637.12,636.32,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817466386,0.26402884,637.11,636.32,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817466584,0.26402884,637.11,636.33,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817466779,0.797,637.1,636.33,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817466982,0.797,637.1,636.34,1.10629738]
["bitfinex-derivatives","BNBF0:USTF0",1746817467180,0.26402884,637.09,636.35,1.46000162]
["bitfinex-derivatives","BNBF0:USTF0",1746817467484,0.53735911,637.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1746817467680,0.53735911,637.09,636.37,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817467985,0.26402884,637.08,636.38,1.45998681]
["bitfinex-derivatives","BNBF0:USTF0",1746817468281,0.26402884,637.08,636.39,1.45998187]
["bitfinex-derivatives","BNBF0:USTF0",1746817468485,0.26402884,637.08,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1746817468683,0.26402884,637.08,636.41,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817468884,0.26402884,637.08,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1746817469083,0.26402884,637.08,636.43,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817469284,0.26402884,637.08,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1746817469784,0.26402884,637.08,636.45,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817469984,0.26402884,637.08,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1746817470185,0.26402884,637.08,636.47,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817470387,0.26402884,637.09,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817470686,0.27331632,637.07,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817470889,0.27331632,637.07,636.49,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817471082,0.26402884,637.06,636.5,1.14570918]
["bitfinex-derivatives","BNBF0:USTF0",1746817471590,0.27331632,637.07,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817471985,0.26402484,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817473293,0.27331632,637.07,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817476296,0.797,637.1,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817476595,0.2733131,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817477495,0.2640182,637.05,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817479797,0.2733453,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817479998,0.2640182,637.05,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817480598,0.2733453,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817480899,0.26401895,637.05,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817482498,0.26401895,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817482698,0.27333349,637.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817482899,0.26401895,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817483199,0.26401895,637.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817483399,0.26401895,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817483699,0.53735244,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817483899,0.26401895,637.57,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817484195,0.26401895,637.56,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817484400,2.03880884,637.45,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817485099,0.26402127,637.44,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817485500,0.26402127,637.43,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817485696,0.53737301,637.43,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817485902,0.26402127,637.42,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817486202,0.26402127,637.41,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817486501,0.26402127,637.4,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817486698,0.26402127,637.39,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817487100,0.26402127,637.38,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817487397,0.26402127,637.37,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817487701,0.26402127,637.36,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817487902,0.26402127,637.35,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817488402,0.26402127,637.34,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817488602,0.53732471,637.34,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817488804,0.26402127,637.33,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817491605,0.27332061,637.32,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817492205,0.26402127,637.31,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817494510,0.27334208,637.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817495007,0.26402127,637.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817497617,0.27333778,637.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817498815,0.26402127,637.27,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1746817501316,0.26402127,637.27,636.49,1.14512951]
["bitfinex-derivatives","BNBF0:USTF0",1746817501516,0.26402127,637.27,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1746817501718,0.26402127,637.27,636.51,1.14512951]
["bitfinex-derivatives","BNBF0:USTF0",1746817502016,0.26402127,637.27,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1746817502217,0.26402127,637.27,636.52,1.45933801]
["bitfinex-derivatives","BNBF0:USTF0",1746817502816,0.26402127,637.27,636.53,1.14512951]
["bitfinex-derivatives","BNBF0:USTF0",1746817503014,0.26402127,637.27,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817503714,0.27328519,637.26,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817503918,0.53730646,637.26,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817504218,0.26402127,637.25,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817509624,0.27328949,637.24,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817510120,0.26402127,637.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817512829,0.27321117,637.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817513221,0.26402127,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817515430,0.27320796,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817515830,0.26402127,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817518232,0.27320796,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817518530,0.26394944,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817521436,0.27318222,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817521837,0.26394944,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817524740,0.27318436,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817524937,0.26394944,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817525938,0.27318436,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817526336,0.26396451,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817527839,0.27320903,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817528041,0.26396451,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817530442,0.27319938,637.25,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817530742,0.26396451,637.24,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817534139,0.26396451,637.3,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817537546,0.27315649,637.31,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817537946,0.26390543,637.3,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817539646,0.27319294,637.31,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817539851,0.26390543,637.29,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817540043,0.26390543,637.3,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817542448,0.27318008,637.29,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817543046,0.26393014,637.28,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817545448,0.27318222,637.27,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817546053,0.26393014,637.26,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817548553,0.2731983,637.25,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817549056,0.26393014,637.24,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817549854,0.2731983,637.25,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817550152,0.26395574,637.24,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817551557,0.27321868,637.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817551757,0.26395574,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817552058,0.27321868,637.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817552458,0.2639513,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817552959,0.27321868,637.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817554663,0.2639509,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817557368,0.27321761,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817557763,0.2639509,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817560471,0.27321654,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817560974,0.2639509,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817563677,0.2639509,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817566781,0.27320474,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817566981,0.2639509,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817569682,0.27320367,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817569883,0.2639509,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817570178,0.2639509,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817572686,0.27321117,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817572980,0.2639509,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817575488,0.27321117,637.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817575890,0.2639509,637.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817578486,0.27326695,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817578792,0.2639509,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817579791,0.27326695,637.2,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817580191,0.26399559,637.19,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817581390,0.27327554,637.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817581792,0.26399559,637.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817584500,0.27327983,637.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817584695,0.26399559,637.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817587606,0.26399559,637.47,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817587806,0.27327339,637.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817588200,0.26399559,637.46,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817588508,0.26399559,637.46,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817588700,0.26399559,637.13,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817589103,0.26399559,637.44,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817589405,0.26399559,637.43,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817589807,0.26399559,637.42,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817590104,0.26399559,637.41,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817590508,0.53722929,637.4,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817590909,0.26399559,637.39,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817593410,0.26399559,637.47,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817593709,0.27322083,637.38,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817593909,0.26399559,637.37,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817594312,0.26399559,637.47,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817594711,0.27322083,637.46,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817595006,0.26399559,637.45,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817596711,0.27322083,637.44,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817596912,0.26399559,637.43,636.54,1.03319863]
["bitfinex-derivatives","BNBF0:USTF0",1746817598614,0.26399559,637.43,636.54,1.56419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817602617,0.27315863,637.42,636.54,1.56419863]
["bitfinex-derivatives","BNBF0:USTF0",1746817603014,0.26399559,637.41,636.55,1.14663729]
["bitfinex-derivatives","BNBF0:USTF0",1746817603217,0.27315863,637.42,636.55,1.14663729]
["bitfinex-derivatives","BNBF0:USTF0",1746817603418,0.27315863,637.42,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746817603729,0.26394202,637.41,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1746817604118,0.26394202,637.41,636.58,1.14663729]
["bitfinex-derivatives","BNBF0:USTF0",1746817604320,0.26394202,637.41,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817604516,0.649,637.4,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817605120,0.26394202,637.39,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817605621,0.27322941,637.38,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817606426,0.26394202,637.37,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817608023,0.27322941,637.38,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817608224,0.649,637.4,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817608524,0.53717423,637.37,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817608824,0.27322941,637.37,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817611221,0.649,637.4,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817611525,0.27322297,637.36,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817612625,0.26393778,637.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746817614626,0.26393778,637.35,636.61,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746817614823,0.26393778,637.35,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817617723,0.27313612,637.34,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817618127,0.26393778,637.33,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817619624,1.03893778,637.33,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817619829,0.775,637.33,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817620630,0.27325515,637.32,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817623232,0.775,637.33,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817623532,0.27325515,637.31,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817626130,0.775,637.33,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817626437,0.27326266,637.3,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817628841,0.2639659,637.29,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1746817629533,0.2639659,637.32,636.63,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746817629737,0.27343336,637.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817629932,0.2639659,637.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817632536,0.27325301,637.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817632942,0.2639659,637.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817635145,0.762,637.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817635542,0.2639659,637.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817635745,0.53722856,637.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817636343,0.2639659,637.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817640350,0.27326266,637.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817640851,0.26402367,637.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817641445,0.27329271,637.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817642654,0.26402367,637.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817642852,0.27329271,637.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817643150,0.26402678,637.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817644558,0.273297,637.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817645060,0.26402678,637.18,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1746817645359,0.26402678,637.18,636.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746817646060,0.26402678,637.18,636.65,0.84514434]
["bitfinex-derivatives","BNBF0:USTF0",1746817647452,0.27329485,637.17,636.65,0.84514434]
["bitfinex-derivatives","BNBF0:USTF0",1746817647760,0.26402678,637.16,636.65,0.84514434]
["bitfinex-derivatives","BNBF0:USTF0",1746817650060,0.26402678,637.16,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817653560,0.27326266,637.15,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817654260,0.26402678,637.14,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817655156,0.26402678,637.21,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817657961,0.663,637.22,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817658361,0.26392666,637.21,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817665561,0.663,637.22,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817665756,0.26391098,637.2,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817666061,0.26391098,637.21,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746817673264,0.26391098,637.21,636.66,0.84513941]
["bitfinex-derivatives","BNBF0:USTF0",1746817674170,0.26391098,637.21,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817677272,0.663,637.22,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817681477,0.26385945,637.21,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817685683,0.663,637.22,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817686579,0.2638647,637.21,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817689584,0.663,637.22,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817698787,0.2731908,637.43,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817699491,0.26385778,637.42,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817701793,0.27308789,637.43,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817702094,0.26385778,637.42,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817702393,1.029,637.41,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817702893,0.26385778,637.4,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817705892,1.029,637.41,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817706291,0.26385035,637.4,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817717005,1.029,637.41,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817717406,0.26384911,637.4,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817722209,1.029,637.41,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817722611,0.27318973,637.39,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817723006,0.26389025,637.38,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817725514,0.27318973,637.37,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817725913,0.26389025,637.36,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817731625,0.27311254,637.35,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817732223,0.26389025,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817732524,0.27311254,637.35,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817733024,0.933,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817734625,1.20619723,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817737226,0.933,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817737635,1.20619723,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817738535,0.26386935,637.33,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817739735,0.933,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817740831,0.2638607,637.33,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817741335,0.933,637.34,636.66,1.41213941]
["bitfinex-derivatives","BNBF0:USTF0",1746817744137,0.933,637.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817758251,0.26332191,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817761047,0.26332191,637.45,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817761246,0.26332191,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817761451,0.26332191,637.45,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817761652,0.27308789,637.44,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817762049,0.26332972,637.43,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817763754,0.732,637.42,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817764053,0.26332972,637.41,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817764755,0.732,637.42,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817766255,0.26335207,637.41,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817767554,0.27318008,637.4,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817769251,0.26336165,637.39,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817771058,0.26336165,637.41,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817771756,0.27319294,637.4,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817771955,0.26336165,637.39,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817773763,0.27319294,637.38,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817773957,0.26336165,637.37,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817776560,0.27319294,637.36,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817776864,0.26336165,637.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817779768,0.27319294,637.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817780167,0.26336165,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817782573,0.27319294,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817782775,0.26336165,637.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817785874,0.27319294,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817786073,0.26336165,637.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817787070,0.27319294,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817787482,0.26338225,637.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817793881,0.804,637.3,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817794281,0.26338225,637.29,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817800589,0.27323155,637.28,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817800987,0.26338225,637.27,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817807091,0.26338225,637.29,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817818498,2.30219109,637.76,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817818798,0.27314898,637.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817819096,0.26338225,637.75,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817819292,0.26338225,637.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817819892,0.27315006,637.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817820299,0.26338225,637.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817821799,0.2731447,637.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817822099,0.777,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817822694,0.26338225,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817831808,0.777,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817832308,0.26336616,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817836615,0.27320903,637.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817837316,0.26336616,637.3,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817839621,0.27320903,637.29,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817840219,0.26336616,637.28,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817842723,0.26336616,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817842923,0.27323692,637.27,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817843422,0.26336616,637.26,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817848637,0.27322833,637.25,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817849031,0.26336616,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817852938,0.631,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817853735,0.26336616,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817857736,0.27323906,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817859638,0.26336616,637.2,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817860646,0.26336616,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817882969,0.27322404,637.27,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817883469,0.26342587,637.26,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817884674,0.27319723,637.25,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817885173,0.26342587,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817885367,1.07042587,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817885772,0.26342587,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817887674,0.27324228,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817887974,0.26342587,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817888776,0.27324228,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817889378,0.26342724,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817890674,0.27324228,637.2,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817891076,0.26342724,637.19,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817893581,0.26342724,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817893782,0.27324228,637.18,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817896385,0.807,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817896586,0.26343086,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817896780,0.53667314,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817897085,0.26343086,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817899488,0.26343086,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817899783,0.27325086,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817899989,0.26343086,637.2,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817902690,0.26343086,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817902893,0.27325086,637.19,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817903190,0.26343086,637.18,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817904491,0.27325086,637.19,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817905491,0.807,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817905885,0.27325086,637.18,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817911394,2.03880884,638.37,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817911591,0.31330283,638.36,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817911789,0.27325086,637.17,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817911994,0.31330283,638.36,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817912896,0.27312969,638.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817913095,0.31331265,638.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817913395,0.57677397,638.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817913696,0.26346132,638.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817913996,0.57678379,638.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817914297,0.31332738,638.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817914497,0.26346132,638.3,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817914798,0.57679851,638.29,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817914999,0.3133421,638.28,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817915199,0.57680342,638.28,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817915400,0.26346132,638.27,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817915597,0.31335192,638.26,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817916606,0.57681324,638.26,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817917101,2.03880884,638.07,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817917602,0.27316185,638.06,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817917803,0.53662317,638.06,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817918005,0.26346132,638.05,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817918404,0.26346132,638.04,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817918704,0.26346132,638.03,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817919205,0.26346132,638.02,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817919607,2.03880884,638.04,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817919608,0.26346132,638.01,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817920003,0.26346132,638.0,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817920307,0.26346132,637.99,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817920507,2.03880884,638.04,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817920709,0.27316506,637.98,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817921207,0.26346042,637.97,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817921910,0.27316506,637.98,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817922106,0.26346201,637.96,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817922710,0.26346201,637.97,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817925911,0.26346201,637.96,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817926217,0.27316506,637.98,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817926511,0.26354816,637.97,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817926811,0.26354816,637.96,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817927111,2.03880884,637.82,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817927311,0.26354816,637.81,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817927612,0.26354816,637.8,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817927911,0.26354816,637.79,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817928413,0.26354816,637.78,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817928712,0.26354816,637.77,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817929110,2.03880884,637.82,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817929111,0.26354816,637.76,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817929310,0.26354816,637.75,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817929712,0.27324657,637.74,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817930712,0.53679473,637.74,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817931413,0.26354816,637.73,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817931912,0.26354816,637.72,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817932412,0.26354816,637.71,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817932615,0.26354816,637.7,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817933014,0.26354816,637.69,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817933618,0.26354816,637.68,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817933814,0.27323799,637.71,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817935415,2.03880884,637.91,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817935611,0.2732455,637.7,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817935916,2.03880884,637.91,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817936116,0.2635964,637.7,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817936308,0.2732455,637.69,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817936610,0.2635964,637.68,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817937115,2.03880884,637.64,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817937611,0.2635964,637.63,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817938117,0.2635964,637.62,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817938517,0.2635964,637.61,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817938710,2.03880884,637.64,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817939017,0.26356967,637.63,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817939318,0.26356967,637.62,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817939513,1.0472455,637.69,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817940019,0.26356922,637.68,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817940325,0.26356922,637.67,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817940618,1.0472455,637.69,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817940819,0.26357157,637.66,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817941120,0.26357157,637.65,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817941624,0.53681921,637.64,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817941921,0.26357157,637.63,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817942421,0.26357157,637.62,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817942619,0.26357157,637.61,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817942815,0.26357157,637.6,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817943218,0.26357157,637.59,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817943523,0.26357157,637.58,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817943816,0.26357157,637.57,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817944321,0.26357157,637.56,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817944715,0.27324764,637.55,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817944919,0.53681921,637.55,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817945221,0.26357157,637.54,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817945522,0.26357157,637.53,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817945821,0.26357157,637.52,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817946323,0.26357157,637.51,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817946820,0.26357157,637.5,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817947021,0.26357157,637.49,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817947619,0.26357157,637.48,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817947815,0.53681921,637.48,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817948121,0.26357157,637.47,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817948522,0.26357157,637.46,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817948820,0.26357157,637.45,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817949121,0.26357157,637.44,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817949421,0.26357157,637.43,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817949923,0.26357157,637.42,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817950423,0.26357157,637.41,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817950623,0.26357157,637.4,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817951023,0.26357157,637.39,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817951519,0.26357157,637.38,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817951717,0.26357157,637.37,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817952118,0.27324764,637.48,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817952119,0.26357157,637.36,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817952418,0.26357157,637.35,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817953024,0.26357157,637.34,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817953425,0.26357157,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817953725,0.26357157,637.32,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817954226,0.26357157,637.31,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817954428,0.2732573,637.33,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817954725,0.26356132,637.3,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817954927,0.26356132,637.29,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817955426,0.26356132,637.28,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817955625,0.26356132,637.27,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817955926,0.26356132,637.26,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817956319,0.26356132,637.25,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817956825,0.27327446,637.24,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817957024,0.26356132,637.23,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817958525,0.897,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817959126,0.26355545,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817959327,0.897,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817959628,0.27329807,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817959927,0.26355405,637.2,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817961130,0.27329807,637.21,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817961330,0.26354162,637.2,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817962630,0.27329807,637.19,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817962925,0.26354162,637.18,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817965333,0.897,637.22,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817965626,0.27332168,637.17,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817966131,0.26359716,637.16,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817968734,0.27332168,637.15,636.66,1.40158094]
["bitfinex-derivatives","BNBF0:USTF0",1746817969231,0.27332168,637.15,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817969433,0.26359716,637.14,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817969626,0.26359716,637.13,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817969826,0.27332168,637.15,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817970833,0.26363045,637.14,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817971634,0.27330988,637.13,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817972433,0.53694033,637.13,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817972732,0.26363045,637.12,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817973032,0.26363045,637.11,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817973434,0.26363045,637.1,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817973738,0.26363045,637.09,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817974134,0.26363045,637.08,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817974436,0.26363045,637.07,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817974736,0.26363045,637.06,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817974937,0.53697468,637.06,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817975137,0.27334423,637.06,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817975332,0.26363045,637.05,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817977737,0.27333993,637.04,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817978137,0.26363045,637.03,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817981241,0.26363045,637.02,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817981948,0.26363045,637.03,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817982543,0.26363045,637.02,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817982842,0.26363045,637.01,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817983145,0.26363045,637.0,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817983443,0.26363045,636.99,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817983743,0.53697682,636.99,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817983943,0.26363045,636.98,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817984643,0.26363045,636.97,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817984945,0.26363045,636.96,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817985239,0.26363045,636.95,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817985949,0.26363045,636.94,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817986343,0.26363045,636.98,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817986541,0.27334637,636.99,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817986542,0.26363045,636.97,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817986742,0.27334959,636.93,636.66,0.87058094]
["bitfinex-derivatives","BNBF0:USTF0",1746817987144,0.26363045,636.92,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817989750,0.27335281,636.91,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817990148,0.26363045,636.9,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817992648,0.27335174,636.89,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817993155,0.26363045,636.88,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817995656,0.27335174,636.87,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817996055,0.26363045,636.86,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817998657,0.27334852,636.85,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746817999458,0.26363045,636.84,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818001458,0.662,637.21,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818001859,0.53698343,637.2,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818002159,0.26363491,637.19,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818002559,0.26363491,637.18,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818002754,0.26363491,637.17,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818003157,0.26363491,637.19,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818004761,0.26363491,637.18,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818005261,0.26363491,637.17,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818005760,0.26363491,637.16,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818006260,0.26363491,637.15,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818006562,0.26363491,637.14,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818006861,0.26363491,637.13,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818007265,0.26363491,637.19,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818007659,0.27334852,637.12,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818007862,0.26363491,637.11,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818008061,0.26363491,637.1,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818008358,0.26363491,637.09,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818009062,0.26363491,637.08,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818009558,0.26363491,637.07,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818009758,0.27334852,637.12,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818010364,0.26367012,637.11,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818010765,0.26367012,637.1,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818011162,0.26367012,637.09,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818011463,0.26367012,637.08,636.66,0.30358094]
["bitfinex-derivatives","BNBF0:USTF0",1746818011964,0.26367012,637.08,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818012360,0.26367012,637.07,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818012665,0.26367012,637.1,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818013063,0.26367012,637.09,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818013369,0.26367012,637.08,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818013765,0.27337429,637.08,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818014069,0.26367012,637.07,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818016660,0.27335067,637.06,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818017063,0.26367012,637.05,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818019971,0.27334423,637.04,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818020473,0.26367012,637.03,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818022667,0.27333134,637.02,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818022972,0.26367012,637.01,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818025675,0.2733249,637.0,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818026171,0.26367012,636.99,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818027771,0.2733249,637.0,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818028076,0.26361234,636.99,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818031680,0.2733249,636.98,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818032173,0.26361234,636.97,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818034782,0.2733088,636.96,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818037384,0.662,637.2,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818037884,0.53687674,637.19,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818038183,0.26356686,637.18,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818040683,0.27330988,637.17,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818040884,0.26356686,637.16,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818046691,0.27330988,637.15,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818047190,0.26356686,637.14,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818049887,0.27330988,637.13,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818050287,0.26356686,637.12,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818052789,0.27330988,637.11,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818053195,0.26356686,637.1,636.65,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746818053494,0.26356686,637.1,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818054394,0.27330988,637.11,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818054795,0.26355554,637.1,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818055897,0.27330988,637.09,636.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746818056096,0.27330988,637.09,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818056489,0.26355554,637.08,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818058799,0.26355554,637.08,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818060902,0.27330988,637.09,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818061402,0.26355261,637.08,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818061797,0.27330773,637.07,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818062203,0.26355261,637.06,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818065904,0.27330773,637.07,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818066401,0.26359489,637.06,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818067803,0.27332705,637.05,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818067998,0.26359489,637.04,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818070206,0.27332705,637.05,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818070506,0.26359748,637.04,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818070710,0.53692882,637.04,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818070904,0.27333134,637.04,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818071308,0.26359748,637.03,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818073715,0.27333134,637.02,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818074215,0.26359748,637.01,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818076416,0.675,637.21,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818076618,0.26359506,637.2,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818076916,0.5369264,637.2,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818077718,0.26359506,637.19,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818077918,0.26359506,637.18,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818078318,0.26359506,637.17,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818078618,0.26359506,637.19,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818079717,0.27333134,637.18,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818080020,0.26359506,637.17,636.66,0.99313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818080319,0.26359506,637.17,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818082715,0.27334208,637.16,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818083218,0.26359506,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818083519,0.26359506,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818083918,0.26359506,637.13,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818084316,0.26359506,637.12,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818084618,0.26359506,637.11,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818084918,0.27334208,637.16,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818085120,0.26366127,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818085419,0.26366127,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818085714,0.27334208,637.16,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818086022,0.26369265,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818086527,0.26369265,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818086719,0.26369265,637.13,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818087222,0.26369265,637.12,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818087522,0.26369265,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818087921,0.26369265,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818088221,0.26369265,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818088620,0.26369265,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818089023,0.26369265,637.15,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818089322,0.26369265,637.14,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818089618,0.26369265,637.13,636.66,1.52313941]
["bitfinex-derivatives","BNBF0:USTF0",1746818089824,0.26369265,637.13,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818090124,0.26369265,637.15,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818090323,0.26369265,637.14,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818090623,0.26369265,637.15,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818091023,0.26369265,637.14,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818091425,0.26369265,637.15,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818091725,0.27337858,637.14,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818091919,0.53707123,637.14,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818092221,0.26369265,637.13,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818094723,0.53707123,637.12,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818095228,0.26369265,637.11,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818095626,0.26369265,637.1,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818096126,0.26369265,637.09,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818096828,0.26369265,637.08,636.66,0.84413941]
["bitfinex-derivatives","BNBF0:USTF0",1746818097026,0.26369265,637.08,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818097225,0.26369265,637.07,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818097723,0.26369265,637.06,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818097929,0.26369265,637.05,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818098631,0.26369265,637.04,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818098925,0.26369265,637.03,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818099230,0.26369265,637.02,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818099533,0.27340221,637.06,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818100432,2.03880884,637.2,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818100635,0.26374566,637.05,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818100929,0.27339469,637.05,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818101134,2.71380884,637.21,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818101335,0.27339469,637.04,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818101633,2.71380884,637.21,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818101835,0.27339362,637.03,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818102135,0.675,637.21,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818102430,0.27339362,637.02,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818102735,0.675,637.21,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818102931,0.27339362,637.01,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818103237,0.26374756,637.03,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818103535,0.53714118,637.0,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818103934,0.26374756,636.99,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818104230,0.26374756,636.98,636.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818104435,0.26374756,636.98,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818104636,0.26374756,636.97,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818105037,0.26374756,636.96,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818105231,0.26374756,636.95,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818105635,0.26374756,636.94,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818105931,0.26374756,636.93,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818106436,0.26374756,636.92,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818106737,0.26374756,636.91,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818107139,0.26374756,636.9,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818107437,0.26374756,636.91,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818111947,0.26374756,636.9,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818112340,0.26374756,636.89,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818112741,0.26374756,636.88,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818113446,0.26374756,636.87,636.6,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746818113645,0.26374756,636.87,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818113844,0.27343443,636.89,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818113845,0.26374756,636.86,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818114142,0.26374756,636.85,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818114346,0.26374756,636.84,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818114746,0.26374756,636.83,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818115148,0.26374756,636.82,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818115746,0.26374756,636.81,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818116144,0.26374756,636.8,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818116547,0.26374756,636.79,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818116846,0.26374756,636.88,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818117141,0.27343443,636.89,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818117142,0.26374756,636.87,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818117543,0.26374756,636.86,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818117849,0.26374756,636.85,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818118143,0.26374756,636.84,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818118442,0.27343443,636.89,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818118647,2.03394931,637.14,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818118847,0.27349353,636.83,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818119042,0.26381736,636.82,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818119547,0.26381736,636.81,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818119847,0.53730981,636.81,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818120047,0.27349245,636.81,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818120448,0.26381736,636.8,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818120750,0.26381736,636.79,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818121350,0.26381736,636.8,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818121749,0.2735204,636.78,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818122049,0.26381736,636.77,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818122951,0.26381736,636.76,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818123252,0.26381736,636.77,636.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818123551,0.26381736,636.77,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818124750,0.2735548,636.76,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818124949,0.53737216,636.76,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818125154,0.2735548,636.76,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818125350,0.26381736,636.75,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818126157,0.2735548,636.76,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818126355,0.26376819,636.75,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818127655,0.26376819,637.14,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818127855,0.273572,636.74,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818128054,0.57767586,637.13,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818128456,0.85124786,637.13,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818128655,0.3139126,637.12,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818130360,0.26376819,636.73,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818130756,0.26376819,637.11,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818130967,0.27360964,636.72,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818131166,0.26376819,636.71,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818131366,0.3139126,637.12,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818131666,0.26366041,637.11,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818131965,0.53723026,637.11,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818132165,0.26366041,637.1,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818132764,0.26366041,637.09,636.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746818132966,0.26366041,637.09,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818133265,0.26366041,637.08,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818133760,0.26366041,637.07,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818133963,0.3139126,637.12,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818134164,0.712,637.07,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818134763,2.03394931,636.89,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818135164,0.2635806,636.88,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818135466,0.2635806,636.87,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818135764,0.2635806,636.86,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818135963,0.53730215,636.86,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818136163,0.2635806,636.85,636.2,0.29435917]
["bitfinex-derivatives","BNBF0:USTF0",1746818136362,0.2635806,636.85,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818136566,0.2635806,636.84,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818136767,2.03394931,636.81,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818136969,0.2635806,636.8,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818137270,2.03394931,636.81,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818137470,0.26358348,636.8,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818137770,0.26358348,636.79,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818138070,0.26358348,636.78,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818138471,0.26358348,636.77,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818138669,0.26358348,636.76,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818138975,0.26358348,636.75,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818139367,0.26358348,636.74,636.2,0.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1746818139768,0.26358348,636.73,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818140072,0.26358348,636.72,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818140472,0.26358348,636.71,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818140974,0.26358348,636.7,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818141475,0.26358348,636.69,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818141876,0.26358348,636.68,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818142175,0.26358348,636.67,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818142775,0.53756795,636.66,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818143474,0.26358348,636.65,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818143871,0.26358348,636.64,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818144175,0.26358348,636.63,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818144474,0.26358348,636.62,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818144874,0.26358348,636.61,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818145075,0.26358348,636.6,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818145374,0.26358348,636.59,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818145876,0.53730395,636.58,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818146075,0.26358348,636.57,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818146473,0.26358348,636.56,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818146877,0.26358348,636.55,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818147176,0.26358348,636.54,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818147577,0.26358348,636.53,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818148175,0.26358348,636.52,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818148471,0.26358348,636.51,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818148770,0.53732549,636.51,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818148976,0.26358348,636.5,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818149276,0.26358348,636.49,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818149576,0.26358348,636.48,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818150076,0.26358348,636.47,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818150276,0.26358348,636.46,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818150470,0.26358348,636.45,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818150971,0.26358348,636.44,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818151377,0.26358348,636.43,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818151770,0.26358348,636.42,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818151976,0.5373341,636.42,635.77,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746818152177,0.26358348,636.41,635.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746818152373,0.26358348,636.41,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818152579,0.26358348,636.4,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818152777,0.26358348,636.39,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818153075,0.26358348,636.38,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818153379,0.26358348,636.37,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818153780,0.26358348,636.36,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818154081,0.26358348,636.35,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818154780,0.5373761,636.34,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818155375,0.26358348,636.33,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818156075,0.26358348,636.33,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818156379,0.27379262,636.34,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818156680,0.26367057,636.33,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818157979,0.27377216,636.32,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818158381,0.26367057,636.31,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818160684,0.27377216,636.3,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818161081,0.26367057,636.29,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818167585,1.071,636.28,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818167889,0.26367057,636.27,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818169690,0.27380339,636.26,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818170089,0.26367057,636.25,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818172791,0.27379477,636.24,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818173395,0.26367057,636.23,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818175892,0.27380339,636.22,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818176390,0.26367057,636.21,635.02,0.84595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818177092,0.26367057,636.21,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818178195,0.27380339,636.22,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818178494,0.26354675,636.21,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818178894,0.26354675,636.27,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818184594,0.27381201,636.26,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818184993,0.26354675,636.25,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818189501,0.97,636.24,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818190397,0.2635153,636.23,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818190795,0.27381631,636.22,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818191097,0.2635153,636.21,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818193805,0.2738077,636.2,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818194302,0.2635153,636.19,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818196807,0.27377862,636.18,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818197609,0.26358068,636.17,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818198210,0.27377862,636.18,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818198507,0.26360209,636.17,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818199708,0.97,636.24,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818199909,0.27376892,636.16,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818200111,0.26361333,636.23,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818200913,0.27376892,636.22,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818201411,0.26361333,636.21,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818201713,0.27376892,636.22,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818202014,0.26360938,636.21,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818205813,0.27376892,636.2,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818206212,0.26360938,636.19,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818208718,0.26360938,637.11,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818208915,0.27375385,636.18,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818209120,0.26360938,637.1,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818209418,0.26360938,637.09,635.02,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1746818209717,0.26360938,637.08,635.03,0.28908217]
["bitfinex-derivatives","BNBF0:USTF0",1746818210021,0.53724269,637.08,635.03,0.28908217]
["bitfinex-derivatives","BNBF0:USTF0",1746818210221,0.26360938,637.07,635.03,0.28908217]
["bitfinex-derivatives","BNBF0:USTF0",1746818210420,0.27363331,637.08,635.02,1.03495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818210722,1.34663331,637.08,635.02,1.03495071]
["bitfinex-derivatives","BNBF0:USTF0",1746818210923,0.26357935,637.07,635.03,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818211222,0.26357935,637.06,635.03,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818211423,0.26357935,637.05,635.03,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818211823,0.26357935,637.04,635.03,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818212224,0.26357935,637.03,635.03,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818212720,0.26357935,637.03,635.03,0.82105186]
["bitfinex-derivatives","BNBF0:USTF0",1746818212925,0.26357935,637.02,635.03,0.82105186]
["bitfinex-derivatives","BNBF0:USTF0",1746818213224,0.26357935,637.01,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818213425,0.26357935,637.0,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818213721,0.26357935,636.99,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818214025,0.26357935,636.98,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818214327,0.26357935,636.97,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818214821,0.53719437,636.96,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818215222,0.26357935,636.95,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818215422,0.26357935,636.94,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818215823,0.26357935,636.93,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818216327,0.26357935,636.92,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818216525,0.26357935,636.91,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818217226,0.26357935,636.9,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818217720,0.53719437,636.89,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818218222,0.26357935,636.88,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818218627,0.26357935,636.87,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818219229,0.26357935,636.86,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818219927,0.26357935,636.85,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818220424,0.26357935,636.84,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818220730,0.26357935,636.83,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818221129,0.26357935,636.82,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818221626,0.26357935,636.81,635.04,0.28905186]
["bitfinex-derivatives","BNBF0:USTF0",1746818222025,0.26357935,636.81,635.03,0.80561502]
["bitfinex-derivatives","BNBF0:USTF0",1746818222026,0.27361502,636.89,635.03,0.80561502]
["bitfinex-derivatives","BNBF0:USTF0",1746818222429,0.26350524,636.88,635.04,0.28903938]
["bitfinex-derivatives","BNBF0:USTF0",1746818222728,0.27361502,636.89,635.03,0.80561502]
["bitfinex-derivatives","BNBF0:USTF0",1746818222930,0.26349678,636.88,635.04,0.28904767]
["bitfinex-derivatives","BNBF0:USTF0",1746818223229,0.26349678,636.87,635.04,0.28904767]
["bitfinex-derivatives","BNBF0:USTF0",1746818223531,1.073,637.08,635.03,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818223829,0.27363438,636.86,635.03,0.80563438]
["bitfinex-derivatives","BNBF0:USTF0",1746818224030,0.27363438,636.86,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818224332,0.26349643,637.07,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818224530,0.26349643,636.85,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818224830,0.26349643,636.84,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818225330,0.26349643,636.83,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818225630,0.26349643,637.05,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818226035,0.26349643,637.04,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818226532,0.26349643,637.03,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818226832,0.53712866,637.03,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818227032,0.26349643,637.02,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818227432,0.26349643,637.01,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818227733,0.26349643,637.0,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818227928,0.26349643,636.99,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818228429,0.26349643,636.98,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818228634,0.26349643,636.97,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818229033,0.26349643,636.96,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818229334,0.93249643,636.95,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818229635,0.26349643,636.94,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818230036,0.669,636.95,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818230037,0.26349643,636.93,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818230434,0.26349643,636.92,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818230736,0.26349643,636.91,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818231035,0.26349643,636.9,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818231436,0.26349643,636.89,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818231637,0.26349643,636.88,635.04,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818231839,0.26349643,636.88,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746818232132,0.26349643,636.87,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746818232337,0.26349643,636.87,635.07,0.28904921]
["bitfinex-derivatives","BNBF0:USTF0",1746818232537,0.669,636.95,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746818232836,0.26368682,636.94,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818233037,0.27363008,636.86,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818233437,0.26368682,636.93,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818233638,0.26368682,636.85,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818233834,0.26368682,636.84,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818234239,0.26368682,636.94,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818234641,0.27363008,636.83,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818234838,0.26368682,636.93,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818235035,0.26368682,636.82,635.07,0.2890083]
["bitfinex-derivatives","BNBF0:USTF0",1746818235235,0.27363008,636.82,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746818235441,0.669,636.95,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1746818235641,0.27363116,636.81,635.07,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818236043,0.26370016,636.8,635.07,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818236846,0.53734745,636.79,635.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818237143,0.53734745,636.79,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818237348,0.26370016,636.78,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818237943,0.26370016,636.77,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818238247,0.26370016,636.76,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818238748,0.26370016,636.75,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818239049,0.27363008,636.75,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818239349,0.26370016,636.74,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818241751,0.27362578,636.73,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818242051,0.26370016,636.72,635.09,0.28900492]
["bitfinex-derivatives","BNBF0:USTF0",1746818244048,0.26370016,636.72,635.08,0.80562578]
["bitfinex-derivatives","BNBF0:USTF0",1746818244552,0.26370016,636.72,635.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818244752,0.26370016,636.72,635.08,0.80561717]
["bitfinex-derivatives","BNBF0:USTF0",1746818244753,0.27361717,636.71,635.08,0.80561717]
["bitfinex-derivatives","BNBF0:USTF0",1746818245054,0.26370016,636.7,635.08,0.80561717]
["bitfinex-derivatives","BNBF0:USTF0",1746818246254,0.83470016,636.7,635.08,0.80561717]
["bitfinex-derivatives","BNBF0:USTF0",1746818246553,0.26370016,636.69,635.08,0.80561717]
["bitfinex-derivatives","BNBF0:USTF0",1746818246755,0.26370016,636.69,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1746818247557,0.26370016,636.69,635.11,0.28904017]
["bitfinex-derivatives","BNBF0:USTF0",1746818247850,0.26370016,636.69,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746818248058,0.27367419,636.68,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1746818248255,0.26370016,636.67,635.14,0.28904017]
["bitfinex-derivatives","BNBF0:USTF0",1746818248451,0.26370016,636.67,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1746818251158,0.26370016,636.67,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818254061,0.27365052,636.66,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818254360,0.26379272,636.65,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818259863,0.27366343,636.64,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818261061,0.26379272,636.63,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818262864,0.27366343,636.62,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818263364,0.26379272,636.61,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818265961,0.27365267,636.6,635.16,0.89988128]
["bitfinex-derivatives","BNBF0:USTF0",1746818266463,0.26379272,636.59,635.16,1.43188128]
["bitfinex-derivatives","BNBF0:USTF0",1746818267065,0.27365267,636.6,635.16,1.43188128]
["bitfinex-derivatives","BNBF0:USTF0",1746818267460,0.26360441,636.59,635.16,1.43188128]
["bitfinex-derivatives","BNBF0:USTF0",1746818267765,0.26360441,636.59,635.17,0.28901821]
["bitfinex-derivatives","BNBF0:USTF0",1746818267966,0.26360441,636.59,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1746818268367,0.26360441,636.59,635.2,0.28901821]
["bitfinex-derivatives","BNBF0:USTF0",1746818268666,0.26360441,636.59,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746818268867,0.27361179,636.58,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1746818269067,0.26360441,636.57,635.23,0.28901821]
["bitfinex-derivatives","BNBF0:USTF0",1746818269366,0.26360441,636.57,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746818269964,0.26360441,636.57,635.26,0.28901821]
["bitfinex-derivatives","BNBF0:USTF0",1746818270267,0.26360441,636.57,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818271769,1.18560441,636.57,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818271969,0.27364514,636.56,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818272463,0.26360441,636.55,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818274771,0.27366128,636.54,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818275067,0.26360441,636.53,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818283274,0.26360441,636.52,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1746818283478,0.26360441,636.52,635.28,0.93682181]
["bitfinex-derivatives","BNBF0:USTF0",1746818283680,0.26360441,636.53,635.28,0.93682181]
["bitfinex-derivatives","BNBF0:USTF0",1746818283873,0.27367312,636.51,635.28,0.93682181]
["bitfinex-derivatives","BNBF0:USTF0",1746818284277,0.26360441,636.5,635.28,0.93682181]
["bitfinex-derivatives","BNBF0:USTF0",1746818286281,0.26360441,636.5,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818286883,0.2736559,636.49,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818287180,0.26360441,636.48,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818292886,0.27367742,636.47,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818293290,0.26360441,636.46,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818296486,0.99,636.45,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818296887,0.26360441,636.44,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818298988,0.27367742,636.43,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818299190,0.26360441,636.42,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818300697,0.27367742,636.43,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818301197,0.26365191,636.42,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818301798,0.27367742,636.41,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818302198,0.26365191,636.4,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818305101,0.27369034,636.39,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818305299,0.26365191,636.38,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818306703,0.27369034,636.39,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818307103,0.26359224,636.38,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818309200,0.27369034,636.39,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818313604,2.03394931,637.47,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818313905,0.27353115,636.44,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818314109,2.03394931,637.47,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818314509,0.26362822,636.43,635.28,1.46882181]
["bitfinex-derivatives","BNBF0:USTF0",1746818314810,0.26362822,637.45,635.29,0.28898954]
["bitfinex-derivatives","BNBF0:USTF0",1746818315011,0.26362822,637.45,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818315404,0.26362822,637.44,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818315607,0.26362822,637.43,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818315904,0.26362822,637.42,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818316309,0.26362822,637.41,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818316806,0.2735333,637.4,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818317010,0.53716152,637.4,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818317411,0.26362822,637.39,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818317706,2.03394931,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746818317910,2.03394931,636.97,635.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746818318209,0.26362822,636.96,635.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746818318410,0.26362822,636.95,635.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746818318710,0.26362822,636.94,635.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746818319011,0.26362822,636.93,635.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746818319511,0.26362822,636.92,635.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746818319808,0.26362822,636.91,635.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746818320208,0.26362822,636.9,635.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746818320613,0.26362822,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818321014,0.26362822,637.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818321514,0.26362822,637.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818321914,0.26362822,637.08,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818322114,0.26362822,637.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818322515,0.26362822,637.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818322908,0.26362822,637.23,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818323214,0.26362822,637.22,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818323915,0.26362822,637.21,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818324217,0.26362822,637.23,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818325117,0.26362822,637.39,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818325513,0.26362822,637.38,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818325817,0.26362822,637.37,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818326317,0.26362822,637.36,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818326513,0.26362822,637.35,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818327018,0.26362822,637.34,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818327212,0.26362822,637.33,635.43,0.28888854]
["bitfinex-derivatives","BNBF0:USTF0",1746818327617,2.03394931,637.85,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746818327818,0.27345484,637.32,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818328019,0.26362357,637.45,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818328216,0.26362357,637.31,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818328417,0.53707841,637.31,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818328717,0.26362357,637.3,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818328920,0.26362357,637.29,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818329324,0.26362357,637.28,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818329621,0.26362357,637.27,635.43,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818329924,0.26362357,637.26,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746818330324,0.26362357,637.25,635.46,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818330627,0.26362357,637.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1746818330924,0.26362357,637.24,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1746818331125,0.26362357,637.24,635.49,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818331419,0.26362357,637.23,635.49,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818331821,0.26362357,637.22,635.49,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818333227,0.26362357,637.22,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818333837,0.26362357,637.22,635.52,0.28882092]
["bitfinex-derivatives","BNBF0:USTF0",1746818334129,0.27345914,637.23,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818334730,0.26363123,637.22,635.52,0.28882865]
["bitfinex-derivatives","BNBF0:USTF0",1746818335030,0.53704418,637.22,635.52,0.28882865]
["bitfinex-derivatives","BNBF0:USTF0",1746818335229,0.27341295,637.22,635.52,0.28882865]
["bitfinex-derivatives","BNBF0:USTF0",1746818335626,0.26363123,637.21,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818338031,0.27342261,637.2,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818338527,0.26363123,637.19,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818338836,0.92742261,637.2,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818339230,0.2636674,637.19,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746818339735,0.2636674,637.19,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818340437,0.92742261,637.2,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818340638,0.654,637.2,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818340834,0.27349782,637.19,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818341040,0.53716623,637.19,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818341240,0.26366841,637.18,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818341642,0.27349782,637.19,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818341942,0.26367063,637.18,635.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746818343539,0.26367063,637.18,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818343939,0.27349782,637.17,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818344447,0.26367063,637.16,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818349348,0.26367063,637.15,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818349749,0.26367063,637.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818350048,0.53716845,637.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818350248,0.27349782,637.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818350548,0.26367063,637.13,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746818351546,0.26367063,637.13,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818351849,0.27349782,637.14,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818352049,0.26366754,637.13,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818352850,0.27348493,637.12,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818353346,0.26366754,637.11,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818360661,0.27348493,637.12,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818361057,0.26365917,637.11,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818361963,0.27347848,637.1,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818362262,0.26365917,637.09,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818363065,0.26365917,637.08,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818363565,0.27347848,637.1,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818363965,0.26369301,637.09,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818364261,0.26369301,637.08,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818364867,0.27347311,637.07,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818365165,0.26369301,637.06,635.54,0.84669301]
["bitfinex-derivatives","BNBF0:USTF0",1746818365469,0.26369301,637.05,635.55,0.28886313]
["bitfinex-derivatives","BNBF0:USTF0",1746818365766,0.26369301,637.04,635.55,0.28886313]
["bitfinex-derivatives","BNBF0:USTF0",1746818366066,0.26369301,637.03,635.55,0.28886313]
["bitfinex-derivatives","BNBF0:USTF0",1746818366462,0.26369301,637.02,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1746818366766,1.30769301,637.02,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1746818366970,0.26369301,637.01,635.58,0.28886313]
["bitfinex-derivatives","BNBF0:USTF0",1746818367668,0.26369301,637.0,635.58,0.28886313]
["bitfinex-derivatives","BNBF0:USTF0",1746818367966,0.27348815,637.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1746818368368,0.26369301,636.99,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1746818369070,0.26369301,636.99,635.61,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818369267,0.26369301,636.99,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818371069,0.27348385,636.98,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818371372,0.26369301,636.97,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818371776,0.27348385,636.98,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818372074,0.26366148,636.97,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818373971,0.27348385,636.96,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818374476,0.26366148,636.95,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746818376071,0.26366148,636.95,635.64,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746818376270,0.26366148,636.95,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818378680,0.26366148,636.94,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818378880,0.26366148,636.93,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818379473,0.26366148,636.92,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818380073,0.26366148,636.91,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818381282,0.26366148,636.9,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818381477,0.27348385,636.96,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818381478,0.26366148,636.89,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818381682,1.24766148,636.89,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818381981,0.26366148,636.88,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818382583,0.26366148,636.87,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818382883,0.53715608,636.87,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818383085,0.2734946,636.87,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818383384,0.26366148,636.86,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818384386,0.2734946,636.87,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818385289,0.26359456,636.86,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818385986,0.27353545,636.85,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818386383,0.26359456,636.84,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818387588,0.27353545,636.85,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818387989,0.26358854,636.84,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818388890,0.27353545,636.83,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818389084,0.26358854,636.82,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746818389984,0.26358854,636.82,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818393088,0.2735333,636.81,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818393589,0.26358854,636.8,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818394985,0.2735333,636.79,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818395486,0.26359167,636.78,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818400394,0.887,636.77,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818400895,0.53711637,636.76,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818401194,0.26359167,636.75,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818402092,0.2735247,636.74,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818402597,0.26359167,636.73,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818405094,0.2735247,636.74,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818405496,0.26361021,636.73,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818406890,0.27351395,636.72,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818407389,0.26361021,636.71,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818409891,0.53711556,636.71,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818410196,0.26361021,636.7,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818413398,0.26361021,636.76,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818413599,0.887,636.77,635.66,0.8466336]
["bitfinex-derivatives","BNBF0:USTF0",1746818419708,0.887,636.77,635.66,1.3646336]
["bitfinex-derivatives","BNBF0:USTF0",1746818420002,0.887,636.77,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818420602,0.27347096,636.87,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818421606,2.03394931,638.02,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818421806,0.26354844,638.01,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818422106,0.27332383,636.93,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818422300,0.26354844,638.0,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818422505,0.26354844,636.92,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818422806,0.26354844,638.01,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818423106,0.27332383,636.93,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818423303,0.26354844,638.0,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818423502,1.05854844,636.92,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818423903,0.26354844,636.91,635.67,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818424106,0.26354844,636.91,635.67,0.82075742]
["bitfinex-derivatives","BNBF0:USTF0",1746818424507,0.26354844,636.91,635.68,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818426609,0.795,636.92,635.68,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818432212,0.795,636.92,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1746818433215,0.795,636.92,635.71,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818433509,0.795,636.92,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1746818434615,0.795,636.92,635.74,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818434814,0.795,636.92,635.74,1.07875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818435314,0.795,636.92,635.75,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818435516,0.27339791,637.11,635.75,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818435813,0.26347816,637.1,635.75,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818436714,0.26347816,637.1,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746818436916,0.27325193,637.09,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746818437116,0.26347816,637.08,635.78,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818438418,1.16747816,637.08,635.78,0.28875742]
["bitfinex-derivatives","BNBF0:USTF0",1746818439018,0.904,637.08,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1746818439218,0.26347771,637.07,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1746818439520,0.26347771,637.07,635.81,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818439918,0.26347771,637.07,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1746818440117,0.26347771,637.07,635.84,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818440417,0.26347771,637.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1746818440715,0.26347771,637.07,635.87,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818440916,0.26347771,637.07,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1746818441418,0.26347771,637.07,635.9,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818441616,0.26347771,637.07,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1746818442020,0.26347771,637.07,635.93,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818442319,0.26347771,637.07,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1746818442616,0.26347771,637.07,635.96,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818442823,0.26347771,637.07,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746818443323,0.26347771,637.07,635.99,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818443924,0.26347771,637.07,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1746818444224,0.26347771,637.07,636.02,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818444424,0.26347771,637.07,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1746818444926,0.26347771,637.07,636.05,0.28867406]
["bitfinex-derivatives","BNBF0:USTF0",1746818445125,0.26347771,637.07,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746818448930,0.27338932,637.06,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746818449730,0.26347771,637.05,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1746818449930,0.26347771,637.05,636.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818450131,0.26347771,637.05,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818452127,0.27327446,637.04,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818452329,0.26347771,637.03,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818452530,0.87747771,637.03,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818452732,0.26347771,637.02,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818454928,0.27336784,637.01,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818455434,0.26347771,637.0,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818457936,0.27336784,637.01,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818458236,0.26347771,637.0,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818461138,0.27336784,637.01,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818461739,0.26352364,637.0,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818464442,0.27336784,637.01,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818464741,0.2635235,637.0,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746818465040,0.2635235,637.0,636.11,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746818465240,0.2635235,637.0,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746818466942,0.27339469,636.99,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746818467342,0.2635235,636.98,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1746818467641,0.2635235,636.98,636.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818467837,0.27339469,636.99,636.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818468543,0.26358834,636.98,636.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818469947,0.27340973,636.97,636.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818470948,0.26360199,636.96,636.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818471144,0.26360199,636.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818473153,0.27336677,636.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818475053,0.98236677,636.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818475454,0.26360961,636.94,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818475954,0.27341724,636.93,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818476154,0.26360961,636.92,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818479056,0.27341724,636.91,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818479653,0.26360961,636.9,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818480757,0.27341724,636.91,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818481053,0.26360968,636.9,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818485073,0.27343336,636.89,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1746818485567,0.26369118,636.88,636.16,0.82838631]
["bitfinex-derivatives","BNBF0:USTF0",1746818487863,0.26369118,636.88,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818488063,0.27347956,636.87,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818488369,0.26369118,636.86,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818490974,0.27347956,636.85,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818491674,0.26369118,636.84,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818496971,0.26369118,636.94,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818497275,0.27344947,636.83,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818497475,0.26369118,636.94,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818497775,0.53714065,636.82,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818498076,0.26369118,636.81,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818498377,0.53716859,636.81,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818498676,0.27347741,636.81,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818499275,0.26369118,636.8,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818499977,0.26369118,636.79,636.16,1.36038631]
["bitfinex-derivatives","BNBF0:USTF0",1746818500373,0.26369118,636.79,636.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746818504177,0.735,636.78,636.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746818504580,0.26369118,636.77,636.16,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746818504783,0.26369118,636.77,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818508991,0.27359781,636.76,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818509289,0.26369118,636.75,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818509585,0.26369118,636.74,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818509989,0.27359781,636.76,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818509990,0.26369118,636.73,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818510190,0.27359781,636.76,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818510485,0.26349021,636.75,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818510986,0.26349021,636.74,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818511186,0.26349021,636.73,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818511587,0.26349021,636.72,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818511991,0.53707727,636.71,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818512186,0.26349021,636.7,636.16,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746818513788,0.26349021,636.7,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818516389,0.27358706,636.71,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818516691,0.26351733,636.7,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818517997,0.27357415,636.69,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818518397,0.26351733,636.68,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818519398,0.27357415,636.69,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818519796,0.26351785,636.68,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818521093,0.27357415,636.67,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818521493,0.26351785,636.66,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818522397,0.26351785,636.65,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818522802,0.26351785,636.64,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818523098,0.26351785,636.63,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818523494,0.26351785,636.62,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818523794,0.26351785,636.61,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818524194,0.26351785,636.66,636.05,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746818526899,0.26351785,636.66,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818527097,0.27359996,636.65,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818527694,0.26351785,636.64,635.97,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818528798,0.26351785,636.64,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818529098,0.27359996,636.65,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818529395,0.26358283,636.64,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818529598,0.864,636.63,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818530099,0.26358283,636.62,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818530398,0.26358283,636.61,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818530701,0.26358283,636.6,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818531299,0.26358283,636.59,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818531500,0.26358283,636.58,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818531800,0.26358283,636.62,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818536003,0.27359889,636.61,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818536504,0.26367294,636.6,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818537006,0.26367294,636.59,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818537405,0.26367294,636.6,635.98,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746818539001,0.27378939,636.59,635.98,0.80647529]
["bitfinex-derivatives","BNBF0:USTF0",1746818539408,0.26367294,636.58,635.98,0.80647529]
["bitfinex-derivatives","BNBF0:USTF0",1746818540108,0.26367294,636.58,635.99,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818542008,0.2735763,636.57,635.99,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818542305,0.26367294,636.56,635.99,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818544713,0.26367294,636.56,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818545013,0.2735763,636.55,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818545212,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818548216,0.27356447,636.53,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818550715,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818551021,0.27355802,636.52,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818553921,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818554122,0.27354727,636.51,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818559724,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818560223,0.27354512,636.53,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818562726,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818563228,0.27354405,636.53,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818565728,0.26367294,636.54,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818566329,0.27354297,636.53,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746818568528,0.27354297,636.53,636.01,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746818568726,0.26367294,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818569032,0.2735419,636.52,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818571731,0.26367294,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818572126,0.27354082,636.53,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818575333,0.27354082,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818577835,0.26367294,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818578134,0.2735333,636.52,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818580739,0.26367294,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818584042,0.53719979,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818586744,0.26367294,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818586939,0.26367294,636.54,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818587140,0.27346774,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818589541,0.26367294,636.52,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818589739,0.27346774,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818590344,0.26356353,636.52,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818593047,0.2735505,636.51,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818593240,0.53711403,636.51,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818593547,0.26356353,636.5,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818596046,0.27353545,636.49,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818597750,0.26356353,636.48,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818599049,0.27353545,636.49,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818599350,0.26356353,636.47,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818599949,0.26356353,636.48,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818602251,0.27353545,636.49,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818602750,0.26356353,636.48,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818605053,0.26356353,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818605247,0.2735505,636.47,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818605446,0.26356353,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818605651,0.26356353,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818605853,0.26356353,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818606053,0.26356353,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818608457,0.26356353,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818608757,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818609156,0.26349923,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818612962,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818613163,0.26348891,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818640375,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818640676,0.26363899,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818642575,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818642978,0.26365991,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818645176,0.26365991,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818645476,0.26365991,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818645875,0.26365991,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818646178,0.26365991,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818646572,0.26365991,636.52,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818647076,0.26365991,636.51,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818647476,0.26365991,636.5,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818647779,0.26365991,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818648278,0.26365991,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818650981,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818651178,0.26376746,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818658084,0.26376746,636.55,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818658484,0.26376746,636.54,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818658784,0.26376746,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818659187,2.03394931,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818659381,0.26377705,636.55,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818659882,0.26377705,636.54,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818660285,0.26377705,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818660786,0.26377705,636.52,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818660987,0.26377705,636.55,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818661386,2.29772636,636.54,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818661787,0.26377705,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818662388,0.26377705,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818665491,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818665690,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818665990,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818666185,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818666490,0.26377705,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818666790,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818667190,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818667589,0.26377705,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818667890,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818668286,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818668590,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818669085,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818669589,0.26377705,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818669791,0.26377705,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818670186,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818670491,0.26377705,636.55,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818670987,0.26377705,636.54,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818671191,0.26377705,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818671491,0.26377705,636.52,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818671791,0.26377705,636.51,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818672091,0.26377705,636.5,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818672492,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818672692,2.03394931,636.53,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818673392,0.26377705,636.52,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818674894,0.26377705,636.56,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818696307,0.26377705,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818705020,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818705319,0.26372085,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818710223,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818710723,0.26372364,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818712422,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818712725,0.26372423,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818725833,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818726035,0.26372792,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818729534,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818729839,0.26361052,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818736943,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818737244,0.26371454,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818740348,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818740539,0.26369025,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818752950,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818753250,0.26354075,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818767865,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818768164,0.26354774,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818794188,0.739,636.57,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818794887,0.26356871,636.56,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818806799,0.2735806,636.55,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818807195,0.26356871,636.54,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818809302,0.27358706,636.53,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818809798,0.26356871,636.52,636.02,1.35945552]
["bitfinex-derivatives","BNBF0:USTF0",1746818810303,0.26356871,636.52,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818812198,0.27359781,636.51,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818812401,0.26356871,636.5,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818813803,0.26356871,636.49,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818814304,0.26356871,636.48,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818814603,0.26356871,636.47,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818814802,0.26356871,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818815098,0.26356871,636.5,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818817705,0.26356871,636.49,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818818005,0.26356871,636.48,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818818401,0.26356871,636.47,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818818705,0.26356871,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818819103,0.26356871,636.45,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818819407,0.26356871,636.44,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818819908,0.26356871,636.5,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818820206,0.26356871,636.49,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818820604,0.27359781,636.51,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818820805,0.26359416,636.48,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818821205,0.26359416,636.47,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818821401,0.26359416,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818821706,0.26359416,636.49,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818822002,0.26359416,636.48,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818822406,0.26359416,636.47,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818822806,0.26359416,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818823202,0.26359416,636.45,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818823607,0.26359416,636.44,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818824205,0.26359416,636.49,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818827211,0.27361072,636.48,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818827612,0.26359416,636.47,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818830316,0.27361072,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818831012,0.26359416,636.45,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818831421,0.27361072,636.46,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818831719,0.26357132,636.45,636.02,0.82645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818831913,0.26357132,636.45,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818836422,0.27365052,636.44,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818836722,0.26357132,636.43,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818839324,0.27365805,636.42,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818839822,0.26357132,636.41,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818842227,0.27365805,636.4,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818842527,0.26357132,636.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818842926,0.27365805,636.4,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818843228,0.26353103,636.39,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818851138,0.27363869,636.38,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818851833,0.26353103,636.37,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818852835,0.27363869,636.38,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818853329,0.26355921,636.37,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818854234,0.27363869,636.36,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818854636,0.26355921,636.35,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818857340,0.27362363,636.34,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818857535,0.26355921,636.33,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818860143,0.26355921,636.56,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818860338,0.27360426,636.32,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818860537,0.26355921,636.56,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818860844,0.27359351,636.31,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818861038,0.26355921,636.56,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818861440,0.27359351,636.3,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818861638,0.26355921,636.29,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818861839,0.26355921,636.56,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818862138,0.27359351,636.29,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818862344,0.26355921,636.28,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818862545,0.27359351,636.55,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818862741,0.26355921,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818863341,0.27359351,636.53,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818863644,0.26355921,636.52,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746818865043,0.26355921,636.52,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818865648,0.26355921,636.51,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818865840,0.26355921,636.52,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818866445,0.27359351,636.53,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818866645,0.26362107,636.51,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818866844,0.26362107,636.52,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818869251,0.27357523,636.51,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818869452,0.26362107,636.5,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818872155,0.26362107,636.56,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818872356,0.27357845,636.49,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818872556,0.26362107,636.48,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818875157,0.26362107,636.56,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818875358,0.27357845,636.47,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818875551,0.26362107,636.46,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818875857,0.26362107,636.56,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818876558,0.27357845,636.55,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818876759,0.26362107,636.54,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818878260,0.26362107,636.53,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818878461,0.27357845,636.53,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818878755,0.26362107,636.52,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818878953,0.27357845,636.53,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818879258,0.26368922,636.52,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818881261,0.2735677,636.51,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818881563,0.26371065,636.5,636.02,0.84745552]
["bitfinex-derivatives","BNBF0:USTF0",1746818882066,0.26371065,636.5,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818883764,0.2735677,636.51,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818883963,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818884463,0.53726182,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818885568,0.26370487,636.55,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818887170,0.27354835,636.54,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818887765,0.26370487,636.53,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818888471,0.27354835,636.54,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818889968,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818890271,0.27354835,636.53,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818893171,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818893366,0.27354835,636.52,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818898878,0.26376262,636.51,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818899478,0.2735376,636.5,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818900883,0.26376262,636.49,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818902181,0.2735376,636.49,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818903483,0.26376492,636.48,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818906690,0.2735376,636.49,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818906990,0.26375524,636.48,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818914591,0.2735376,636.49,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818914790,0.26375524,636.48,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818917196,0.2735376,636.49,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818917699,0.26375524,636.48,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818922300,0.26375524,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818958130,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818964734,0.26371313,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818965530,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818965734,0.26371312,636.55,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818965927,0.26371312,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818966835,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818967334,0.26371313,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818973940,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818974343,0.26371691,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818980647,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818981442,0.26371197,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746818989957,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819000067,0.26371898,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819005370,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819005667,0.26374431,636.56,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819007269,0.273529,636.55,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819007573,0.26374431,636.54,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819009271,0.273529,636.55,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819009973,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819010274,0.273529,636.54,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819013079,0.739,636.57,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819013277,0.27354405,636.53,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819013779,0.26378598,636.52,636.02,1.69645552]
["bitfinex-derivatives","BNBF0:USTF0",1746819015879,0.26378598,636.52,636.02,1.16345552]
["bitfinex-derivatives","BNBF0:USTF0",1746819016380,0.26378598,636.52,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819019186,0.27355802,636.51,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819019482,0.26378598,636.5,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819022286,0.27363654,636.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819022588,0.26378598,636.48,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819022887,0.27363654,636.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819023303,0.26377338,636.48,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819025390,0.27355695,636.47,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819025990,0.26377338,636.46,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819028488,0.27354405,636.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819028685,0.26377338,636.48,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819028990,0.27354405,636.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819029292,0.26377438,636.48,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819034693,0.27355802,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819034893,0.26377438,636.53,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819037497,0.2735161,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819037697,0.26377438,636.53,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819040498,0.27351287,636.54,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819040994,0.26376166,636.53,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819046401,0.2735548,636.52,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819046705,0.26376166,636.51,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819052308,0.27359351,636.5,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819052911,0.26376166,636.49,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819053112,0.27359351,636.5,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746819053305,0.26362841,636.49,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819055314,0.27361717,636.48,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819055514,0.26362841,636.47,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819057516,0.27361717,636.48,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819058216,2.03394931,636.89,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819058412,0.27361502,636.47,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819058614,2.03394931,636.89,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819059416,0.27361502,636.88,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819059718,0.26317738,636.47,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819060013,0.26317738,636.87,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819060317,0.26317738,636.86,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819060613,0.26317738,636.85,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819061223,0.26317738,636.84,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819061517,0.26317738,636.83,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819061717,0.26317738,636.82,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819062017,0.26317738,636.81,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819062220,0.26317738,636.8,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819062819,0.26317738,636.79,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819063018,0.27361502,636.84,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819064019,2.03394931,636.89,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819064320,0.27358921,636.83,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819065114,0.5367705,636.83,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819065516,0.26318129,636.82,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819065721,0.26318129,636.81,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819066017,0.26318129,636.8,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819066422,0.26318129,636.79,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819066721,0.26318129,636.78,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819067022,0.26318129,636.77,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819067416,0.5367705,636.76,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819067724,0.27358921,636.76,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819068025,0.26308627,636.75,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819068522,0.26308627,636.74,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819068722,0.27358921,636.76,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819069021,0.26307853,636.75,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819069322,0.26307853,636.74,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819069622,0.26307853,636.73,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819069922,0.26307853,636.72,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819070322,0.27360211,636.71,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819070624,0.26307853,636.7,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819074027,0.27360211,636.71,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819074323,0.26313089,636.7,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819076425,0.2735118,636.69,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819076926,0.26313089,636.68,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819078527,0.26313089,636.67,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819078728,0.26313089,636.66,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819079025,0.2735118,636.69,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819079532,0.26319075,636.68,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819080125,0.26319075,636.67,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819080427,0.26319075,636.66,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819080728,0.26319075,636.65,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819081030,0.26319075,636.64,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819081528,0.26319075,636.63,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819081928,0.26319075,636.62,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819082330,0.26319075,636.61,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819082630,0.26319075,636.6,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819082930,0.26319075,636.59,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819083425,0.26319075,636.58,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819083930,0.26319075,636.57,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819084229,0.26319075,636.61,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819084729,0.26319075,636.6,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819085223,0.26319075,636.59,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819085424,0.27353652,636.59,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819085830,0.26315485,636.58,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819086130,0.26315485,636.57,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819086531,0.26315485,636.58,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819086829,0.26315485,636.57,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819087130,0.26315485,636.58,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819087430,0.26315485,636.57,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819087730,0.26315485,636.58,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819088531,0.27353222,636.57,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819088731,0.26315485,636.56,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819091333,2.03394931,636.75,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819091334,0.27351502,636.55,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819091838,0.26315485,636.54,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819094439,0.27350105,636.53,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819094934,0.26315485,636.52,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819096237,0.26315485,636.52,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819097540,0.27348493,636.51,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819098637,0.26315485,636.5,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819103547,0.27350857,636.55,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819103852,0.26315485,636.54,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819106550,0.26315485,636.71,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819107353,0.27348063,636.7,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819107654,0.26315485,636.69,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819109458,0.27347633,636.7,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819109857,0.26315485,636.69,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819111161,0.27347633,636.7,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819111661,0.26302819,636.69,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819112561,0.26302819,636.71,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819113458,1.138,636.72,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819113964,0.26301651,636.71,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819116362,0.26301651,636.76,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819117064,0.26301651,636.7,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819117364,0.26301651,636.76,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819118365,0.26301651,637.37,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819118561,0.27339039,636.77,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819118765,0.26301651,637.36,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819118965,2.03394931,637.39,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819119267,0.26301909,637.38,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819119666,0.26301909,637.37,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819119868,0.989,637.36,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819120069,0.26301909,637.35,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819120367,0.26301909,637.34,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819120668,0.26301909,637.33,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819120966,0.26301909,637.32,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819121470,0.26301909,637.31,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819121669,0.26301909,637.3,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819121974,0.26301909,637.29,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819122373,0.26301909,637.28,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819122670,0.26301909,637.27,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819122972,0.26301909,637.26,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819123471,0.26301909,637.25,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819123772,0.26301909,637.24,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819124268,0.53644278,637.23,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819124467,0.26301909,637.22,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819124772,0.26301909,637.21,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819125074,0.26301909,637.2,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819125571,0.26301909,637.19,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819126371,0.26301909,637.18,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819126768,0.26301909,637.17,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819127274,2.03394931,636.94,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819127773,0.26301909,636.93,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819128172,0.26301909,636.92,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819128569,2.03394931,636.94,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819129173,0.26291846,636.93,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819129474,0.26291846,636.92,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819129875,0.26291846,636.91,636.02,1.22093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819130273,0.26291846,636.9,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819130475,0.26291846,636.89,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819130971,0.26291846,636.88,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819131375,0.26291846,636.87,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819131676,0.26291846,636.86,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819132175,0.26291846,636.85,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819132576,0.26291846,636.84,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819132977,0.26291846,636.83,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819133271,0.26291846,636.89,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819133478,0.27347418,636.82,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819134574,0.26291846,636.81,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819135273,0.26291846,636.8,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819135579,0.26291846,636.79,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819135882,0.26291846,636.81,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819136278,0.53639909,636.8,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819136477,0.26291846,636.79,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819139386,0.27345914,636.78,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819139588,0.26291846,636.77,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819139984,0.27345914,636.78,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819140187,0.26283693,636.77,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819142490,0.2734355,636.76,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819142888,0.26283693,636.75,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819145494,0.27341187,636.74,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819145893,0.26283693,636.73,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819146393,1.148,636.72,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819146694,0.26283693,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819147395,1.148,636.72,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819147694,0.26282895,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819148494,0.27348493,636.7,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819148894,0.26282895,636.69,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819150497,0.27348493,636.7,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819150897,0.26279384,636.69,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819151397,0.27348493,636.68,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819151994,0.26279384,636.67,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819153199,0.27348493,636.68,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819153599,0.26279237,636.67,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819154503,0.26279237,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819154798,0.27348493,636.66,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819155298,0.26279237,636.65,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819158801,0.26279237,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819161904,1.148,636.72,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819162206,0.26282597,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819170517,1.148,636.72,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819171319,0.26286011,636.71,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819172917,0.26286011,636.77,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819175125,2.03394931,637.6,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819175326,0.26286271,637.59,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819176121,0.26286271,637.58,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819176321,0.98686271,637.58,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819176621,0.53622733,637.57,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819177126,0.26286271,637.56,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819177525,0.26286271,637.55,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819177826,0.26286271,637.54,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819178328,0.26286271,637.53,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819178528,0.26286271,637.52,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819179027,0.26286271,637.51,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819179524,0.26286271,637.5,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819179830,0.26286271,637.49,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819180229,0.26286271,637.48,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819180530,2.03394931,637.21,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819181031,0.26286271,637.2,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819181531,0.26286271,637.19,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819182026,0.26286271,637.18,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819182627,0.26286271,637.17,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819182932,0.26286271,637.16,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819183226,0.26286271,637.15,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819183833,0.26286271,637.14,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819184330,0.2734065,637.13,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819184633,0.26286271,637.12,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819187435,0.27338288,637.11,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819187935,0.26286271,637.1,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819188735,0.27338288,637.11,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819188930,0.26290586,637.1,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819190635,0.27338717,637.09,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819191036,0.26290586,637.08,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819196441,0.27342261,637.07,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819196940,0.26290586,637.06,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819198644,0.26290586,637.05,636.02,1.74393471]
["bitfinex-derivatives","BNBF0:USTF0",1746819198844,0.26290586,637.05,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819199144,0.26290586,637.04,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819199341,0.53634674,637.04,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819199542,0.26290586,637.03,636.02,0.30593471]
["bitfinex-derivatives","BNBF0:USTF0",1746819201151,0.26290586,637.03,636.02,1.28893471]
["bitfinex-derivatives","BNBF0:USTF0",1746819201546,1.015,637.02,636.02,1.28893471]
["bitfinex-derivatives","BNBF0:USTF0",1746819202046,0.26290586,637.01,636.02,1.28893471]
["bitfinex-derivatives","BNBF0:USTF0",1746819202247,0.26290586,637.01,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819202547,0.27345699,637.0,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819203147,0.26290586,636.99,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819203948,0.26290586,636.98,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819204646,0.26290586,636.97,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819204846,0.26290586,636.96,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819205248,0.26290586,636.95,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819205650,0.26290586,636.94,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819206052,0.26290586,636.93,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819206551,0.26290586,636.92,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819206947,0.27345699,637.0,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819207250,0.26289226,636.99,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819211556,0.2734355,636.98,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819212261,0.26289226,636.97,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819214461,0.2734355,636.96,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819215555,0.26289226,636.95,636.02,1.81093471]
["bitfinex-derivatives","BNBF0:USTF0",1746819216462,0.2734355,636.96,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819216963,0.26289869,636.95,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819217358,0.2734355,636.94,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819217664,0.26289869,636.93,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819220558,0.2734355,636.92,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819221065,0.26289869,636.91,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819221463,0.26289869,636.9,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819221860,0.26289869,636.91,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819222567,0.26289869,636.9,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819223065,0.26289869,636.89,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819223462,0.2734355,636.89,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819223662,0.26289869,636.88,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819227370,0.26289869,636.87,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819227973,0.26289869,636.86,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819228271,0.2734355,636.89,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819229171,1.015,637.02,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819229367,0.27347633,636.88,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819229668,1.015,637.02,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819230372,0.26285355,636.88,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819230772,0.26285355,636.87,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819230975,0.26285355,636.86,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819231371,0.26285355,636.85,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819231673,0.26285355,636.84,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819231970,0.26285355,636.83,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819232372,0.26285355,636.82,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819232574,0.53633526,636.82,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819232774,0.26285355,636.81,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819233074,1.05085355,636.8,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819233569,0.26285355,636.79,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819235672,0.27351932,636.78,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819235876,0.26285355,636.77,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819237778,0.26285355,636.76,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819238073,0.26285355,636.77,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819238378,0.273529,636.75,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819238777,0.26285355,636.74,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819240679,0.26285355,636.73,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819240978,0.273529,636.75,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819241178,0.788,636.8,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819241374,0.27353652,636.74,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819242180,0.26282653,636.73,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819242880,0.26282653,636.72,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819243175,0.26282653,636.71,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819243581,0.26282653,636.7,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819243779,0.26282653,636.69,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819243982,0.26282653,636.68,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819244375,0.53636305,636.67,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819244880,0.26282653,636.66,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819247382,0.27354297,636.65,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819247780,0.26282653,636.64,636.02,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1746819249583,0.26282653,636.64,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819250383,0.27354512,636.63,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819250683,0.26282653,636.62,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819251482,0.26282653,636.61,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819251681,0.26282653,636.6,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819251980,0.26282653,636.59,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819252185,0.27354512,636.63,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819253180,0.788,636.8,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819253385,0.27356447,636.62,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819253780,0.788,636.8,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819254482,0.27356447,636.79,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819254682,0.26274279,636.62,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819254987,0.26274279,636.61,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819255385,0.26274279,636.6,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819255681,0.26274279,636.59,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819255886,0.26274279,636.58,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819256287,0.26274279,636.57,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819256588,0.26274279,636.56,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819257688,0.26274279,636.55,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819258192,0.27354512,636.57,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819258490,0.26274566,636.54,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819258789,1.01854512,636.57,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819258991,0.26274567,636.53,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819259384,0.26274567,636.52,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819259589,0.27358921,636.52,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819259889,0.26274567,636.51,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819262486,0.27358921,636.5,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819262892,0.26274567,636.49,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819263291,0.26274567,636.48,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819263692,0.26274567,636.47,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819263992,0.26274567,636.46,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819264387,0.26274567,636.49,636.02,1.29745552]
["bitfinex-derivatives","BNBF0:USTF0",1746819265394,0.27357415,636.48,636.02,1.29745552]
["bitfinex-derivatives","BNBF0:USTF0",1746819265894,0.26274567,636.47,636.02,1.29745552]
["bitfinex-derivatives","BNBF0:USTF0",1746819267597,0.26274567,636.47,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819268095,0.745,636.57,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819268394,0.2735677,636.46,636.02,1.81945552]
["bitfinex-derivatives","BNBF0:USTF0",1746819268800,0.2735677,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819269002,0.26276542,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819269699,0.2735677,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819270104,0.26277814,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819271405,0.2735634,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819271904,0.26277814,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819272503,0.2735634,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819272904,0.26280349,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819274403,0.27355157,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819274704,0.26280349,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819277508,0.26280349,636.56,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819277709,0.27355157,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819278209,0.26280349,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819279109,0.27355157,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819280110,0.745,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819280611,0.27356232,636.56,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819283113,0.745,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819283613,0.27356232,636.55,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819286412,2.03470932,638.09,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819286616,0.27339899,636.54,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819286815,0.31348453,637.99,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819287115,0.2627932,637.98,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819287313,0.31349927,637.96,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819287717,0.2627932,637.95,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819287911,0.31351402,637.93,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819288319,0.26279321,637.92,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819288517,0.31352876,637.9,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819288715,0.26279321,637.89,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819288914,0.31354351,637.87,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819289217,0.26279321,637.86,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819289415,0.31355825,637.84,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819289818,0.26279321,637.83,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819290020,0.313573,637.81,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819290221,0.26279321,637.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819290518,0.31358775,637.78,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819290819,2.03470932,637.08,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819291121,0.26279321,637.07,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819291319,0.26279321,637.06,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819291520,0.26279321,637.05,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819291819,0.26279321,637.04,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819292022,0.26279321,637.03,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819292420,0.53630071,637.03,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819292917,0.26279321,637.02,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819293221,0.26279321,637.01,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819293518,2.03470932,636.86,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819293925,0.26279321,636.85,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819294419,2.03470932,636.86,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819294420,0.26279321,636.84,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819294725,0.26279321,636.83,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819295120,0.26279321,636.85,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819295424,0.26279321,636.84,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819295625,0.53632436,636.84,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819295821,0.26279321,636.83,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819298427,0.2735118,636.82,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819298923,0.26279321,636.81,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819301729,0.27351395,636.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819301930,0.53630619,636.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819302227,0.27351395,636.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819302425,0.26279224,636.79,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819303428,0.27351395,636.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819303729,0.26279438,636.79,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819304131,0.26279438,636.78,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819304530,0.26279438,636.77,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819304733,2.03470932,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819305125,0.26279438,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819306933,0.26279438,636.79,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819307131,0.26279438,636.78,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819307431,0.53632983,636.78,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819307730,0.26279438,636.77,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819307930,2.03470932,636.73,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819308430,0.26279438,636.72,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819308630,0.26279438,636.71,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819309033,0.26279438,636.7,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819309432,0.26279438,636.69,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819309932,0.26279438,636.68,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819310329,0.984,636.69,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819310633,0.27354942,636.67,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819310932,0.26279438,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819312731,0.27354942,636.67,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819313033,0.26279962,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819313529,0.27353007,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819314032,0.26279962,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819316533,0.27352362,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819317538,0.26279962,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819319438,0.27352147,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819320042,0.26279962,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819322538,0.26279962,636.68,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819322739,0.27352147,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819323033,0.26279962,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819323337,0.26279962,636.68,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819323839,0.53632109,636.67,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819324138,0.26279962,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819324434,0.26279962,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819324739,0.26279962,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819327239,0.705,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819327541,0.26279962,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819330644,0.26279962,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819331036,0.26279962,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819331236,0.26279962,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819331639,0.26279962,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819331838,0.705,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819332040,0.26272462,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819332639,0.26272462,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819333345,0.26272462,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819333644,0.26272462,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819334243,0.26272462,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819334546,0.27354297,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819334844,0.26272462,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819337644,0.26272462,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819337843,0.27354297,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819338545,0.26272462,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819340649,0.27354297,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819341149,0.26272462,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819343144,0.27354297,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819343343,2.03790803,636.91,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819343547,0.27351502,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819343748,0.26270876,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819344049,0.26270876,636.9,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819344350,0.26270876,636.89,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819344550,0.53622378,636.89,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819344948,0.26270876,636.88,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819345143,1.29770876,636.88,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819345349,0.26270876,636.87,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819345750,0.26270876,636.86,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819346149,0.26270876,636.85,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819346650,0.26270876,636.84,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819347150,0.26270876,636.83,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819347543,0.26270876,636.82,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819348052,0.26270876,636.81,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819348351,0.26270876,636.8,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819348951,0.26270876,636.79,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819349150,2.03790803,636.76,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819349650,0.27353115,636.75,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819349847,0.53623991,636.75,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819350049,0.26270876,636.74,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819350447,0.26270876,636.73,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819350751,0.26270876,636.72,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819351051,0.26270876,636.71,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819351750,0.26270876,636.7,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819352051,0.26270876,636.69,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819352551,0.53624098,636.68,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819352750,0.27353222,636.68,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819353248,0.26269166,636.67,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819354452,0.26269166,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819355153,0.26269166,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819355449,0.53623786,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819355653,0.26269166,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819356255,0.26269166,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819356855,0.26269166,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819357156,2.31145423,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819357756,0.26266864,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819358255,0.26266864,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819358454,0.27356232,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819358755,0.26266804,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819359852,1.148,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819360052,2.03790803,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819360252,0.26266804,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819362856,0.26266804,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819367559,0.27357953,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819368053,0.26266804,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819368554,0.26266804,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819368960,0.26266804,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819369459,0.26266804,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819369960,0.26266804,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819370259,0.26266804,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819370459,0.53624757,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819370754,0.27357953,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819370954,0.26266804,636.52,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819378464,0.27357953,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819379164,1.148,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819379463,0.27357953,636.52,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819379766,1.148,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819380062,0.27359889,636.51,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819380260,1.148,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819380566,0.27359889,636.5,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819380967,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819381168,0.27359889,636.49,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819381469,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819381663,0.27359889,636.48,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819381967,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819382267,0.27359889,636.47,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819382567,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819382867,0.27359889,636.46,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819383168,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819383463,0.27359889,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819383668,1.148,636.61,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819383870,2.03790803,636.66,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819384166,0.27359889,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819384369,2.03790803,636.66,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819384769,2.03790803,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819384966,2.03790803,636.67,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819386772,1.029,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819387067,2.03790803,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819389072,1.029,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819390972,0.27359136,636.65,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819394274,1.029,636.66,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819394474,0.26299194,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819394674,0.5365833,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819394873,0.27359136,636.64,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819395374,0.26300191,636.63,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819397575,0.27359136,636.62,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819398074,0.26300191,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819401269,0.26300191,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819401675,0.26300191,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819403272,0.26300191,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819403679,0.26300191,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819404280,0.26300191,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819404580,0.26300191,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819404980,0.26300191,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819405277,0.26300191,636.61,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819405580,0.26300191,636.6,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819405978,0.26300191,636.59,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819406378,0.26300191,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819406583,0.53659327,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819406776,0.26300191,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819407083,0.26300191,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819407382,0.26300191,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819407682,0.26300191,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819407983,0.26300191,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819408382,0.26300191,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819408684,0.26300191,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819408982,0.27359136,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819409385,0.26304646,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819409583,0.53663782,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819409784,0.26304646,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819410085,0.26304646,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819410583,0.26304646,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819410983,0.26304646,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819411185,0.26304646,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819411485,0.26304646,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819411887,0.26304646,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819412186,0.26304646,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819412986,0.26304646,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819413286,0.26304646,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819413687,0.26304646,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819414184,0.26304646,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819414487,0.26304646,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819414787,0.26304646,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819415087,0.26304646,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819415387,0.26304646,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819415588,0.53664642,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819415888,0.27359996,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819416290,0.26304646,636.52,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819416583,0.26304646,636.51,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819417088,0.26304646,636.5,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819417391,0.26304646,636.49,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819417789,0.26304646,636.52,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819418490,1.076,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819418687,0.27359996,636.51,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819419390,0.26307063,636.5,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819421491,0.27358491,636.49,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819421790,0.26307063,636.48,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819424094,0.27358491,636.49,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819424295,1.076,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819424491,0.26306917,636.48,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819424693,0.53665408,636.48,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819424891,0.27358491,636.48,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819425188,0.26306917,636.47,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819425694,0.26306917,636.47,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819427596,0.273572,636.46,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819428097,0.26306917,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819430694,0.273572,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819431093,0.26306917,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819436498,0.27355695,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819437299,0.26306917,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819439599,0.27354405,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819439900,0.26306917,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819442799,0.27354405,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819443003,0.26306917,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819446003,0.27354405,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819446503,0.26306917,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819448605,0.27354405,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819449008,0.26306917,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819454608,0.26306917,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819454814,0.27354405,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819455114,0.26306917,636.44,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819457717,0.27355157,636.45,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819457913,0.26306917,636.43,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819458316,0.26306917,636.44,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819460618,0.27357415,636.43,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819460917,0.26306917,636.42,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819463416,0.26306917,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819463615,0.27357415,636.41,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819463913,0.26306917,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819464517,0.26306917,636.4,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819464713,0.26306917,636.57,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819465018,0.27357415,636.56,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819465311,0.26306917,636.55,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819466519,0.27357415,636.54,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819466721,0.26306917,636.53,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819469622,0.27358491,636.52,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819470422,0.26306917,636.51,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819472523,0.27359566,636.5,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819473021,0.26306917,636.49,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819475527,0.27362363,636.48,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819475826,0.26306917,636.47,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819478828,0.27362363,636.46,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819479522,0.26313029,636.45,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819481030,0.27362363,636.46,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819481232,1.076,636.58,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819481423,0.26313577,636.45,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819481622,0.53673358,636.45,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819481827,0.27359781,636.45,636.03,1.82145057]
["bitfinex-derivatives","BNBF0:USTF0",1746819482030,0.27359781,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819482229,0.26313577,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819484629,0.27359028,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819485030,0.26313577,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819486431,0.27359028,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819486628,0.2631823,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819487634,0.27358921,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819487931,0.2631823,636.4,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819490634,0.2631823,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819490835,0.27358921,636.39,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819491133,0.2631823,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819491134,0.2631823,636.38,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819491336,0.27360319,636.38,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819491635,0.2631823,636.37,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819496538,0.27360857,636.36,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819496838,0.2631823,636.35,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819499440,1.076,636.58,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819499441,0.2631823,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819499644,0.27359136,636.34,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819499836,0.2631823,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819500039,0.27359136,636.33,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819500341,0.2631823,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819500544,0.2631823,636.32,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819500939,0.273572,636.34,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819501142,0.2631823,636.33,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819502737,0.27357845,636.32,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819503039,0.2631823,636.31,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819505443,1.076,636.58,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819505646,0.26319995,636.3,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819505839,0.26319995,636.35,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819506243,0.2735634,636.36,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819506546,0.26319995,636.35,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819511846,0.2735634,636.36,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819512248,0.26319995,636.34,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819512747,0.26319995,636.35,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819514549,0.26319995,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819514748,0.27359136,636.34,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819515050,0.26319995,636.57,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819515350,0.26319995,636.56,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819515649,0.53679346,636.56,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819515947,0.27359351,636.56,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819516149,0.26319995,636.55,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819517645,0.27359351,636.54,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819517949,0.26319995,636.53,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819520750,0.27359351,636.52,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819521051,0.26319995,636.51,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819521552,0.26319995,636.5,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819521852,0.26319995,636.49,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819522653,0.26319995,636.48,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819523153,0.26319995,636.47,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819523546,0.26319995,636.46,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819523952,0.26319995,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819524153,0.26319995,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819524653,0.26319995,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819524953,0.26319995,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819525648,0.26319995,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819526054,0.26319995,636.4,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819526246,0.26319995,636.39,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819526856,0.26319995,636.38,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819527056,0.26319995,636.46,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819527355,0.26319995,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819527755,0.27359351,636.47,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819528058,0.26316247,636.46,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819528456,0.26316247,636.45,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819528854,0.26316247,636.44,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819529154,0.26316247,636.43,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819529458,0.26316247,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819529654,0.53676136,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819529853,0.26316247,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819530161,0.26316247,636.4,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819530458,0.26316247,636.39,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819530659,0.27359889,636.42,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819531059,0.26316257,636.41,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819531354,0.26316257,636.4,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819531859,0.26316257,636.39,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819532159,0.26316257,636.38,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819532659,2.03790803,636.51,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819532861,0.53676448,636.37,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819533060,0.26316344,636.37,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819533262,0.53676448,636.36,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819533662,0.26316344,636.35,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819535663,0.27360426,636.34,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819535964,0.26316344,636.33,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819538665,0.27354835,636.32,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819539263,0.26316344,636.31,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819541764,0.27358168,636.3,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819542067,0.53674512,636.3,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819542366,0.26316344,636.29,636.03,1.29945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819542767,0.26316344,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819545568,0.26319447,636.28,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819545863,0.26319447,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819547671,0.26319447,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819547872,0.27356555,636.36,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819548070,0.26319447,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819548373,0.27356555,636.36,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819548671,0.26319447,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819548973,0.2735677,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819549474,0.26319447,636.34,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819553675,0.2735677,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819553876,0.26319447,636.34,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819556779,0.2735677,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819556979,0.26319447,636.34,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819562578,0.26319447,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819562780,0.27358706,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819562987,0.26319447,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819563289,0.27358706,636.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819563688,0.26319447,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819563984,0.26319447,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819564284,0.27358706,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819564285,0.26319447,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819564584,0.27356662,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819564785,0.26319447,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819564990,0.26319447,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819565184,0.26319447,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819565988,0.26319447,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819566689,0.27356662,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819567188,0.26319447,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819568689,0.27356662,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819569091,0.26319447,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819572293,0.26319447,636.52,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819574493,0.26319447,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819574794,0.27356662,636.51,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819574997,0.26319447,636.5,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819577502,0.26319447,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819577700,0.27356662,636.49,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819579301,0.26319447,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819580699,0.27356662,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819581503,0.26319447,636.46,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819583798,0.27356662,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819584202,0.26319447,636.44,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819584402,0.27356662,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819584905,0.26317909,636.44,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819585211,0.27356662,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819585501,0.26315608,636.44,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819586499,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819586700,0.27356662,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819587005,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819587205,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819587507,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819587805,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819588006,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819588205,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819588403,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819588601,0.26315608,636.55,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819588807,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819589207,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819589405,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819589709,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819590009,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819590310,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819590705,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819590908,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819591210,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819591409,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819591611,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819591910,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819592410,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819593010,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819593411,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819595812,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819596107,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819598917,0.27354942,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819599315,0.26315608,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819601617,0.26315608,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819601819,0.27355157,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819602211,0.26315608,636.41,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819602415,0.26315608,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819602616,0.26315608,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819602918,0.27355157,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819603319,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819603518,0.27355157,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819603713,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819604014,0.27355157,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819604314,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819604618,0.27357093,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819604917,0.26309232,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819605215,0.27357093,636.4,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819605518,0.26309232,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819605719,0.53666325,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819605912,0.27357093,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819606116,0.26309232,636.38,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819607620,0.27357093,636.37,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819608221,0.26309232,636.36,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819610623,0.26309232,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819610818,0.27357308,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819611222,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819611422,0.26304629,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819611623,0.26304629,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819612224,0.27359243,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819612422,0.26304629,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819613622,0.27359243,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819613822,0.26304629,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819614027,0.27359243,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819614523,0.2630314,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819615928,0.27359243,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819616130,0.26303299,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819616731,0.53662542,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819616925,0.26303299,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819618128,0.26303299,636.49,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819618328,0.26303299,636.48,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819618723,0.26303299,636.47,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819619129,0.26303299,636.46,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819619428,0.26303299,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819619631,0.26303299,636.49,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819620031,0.26303299,636.48,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819620333,0.26303299,636.47,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819620630,0.26303299,636.46,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819620930,0.26303299,636.45,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819621330,0.26303299,636.44,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819621531,0.26303299,636.43,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819621831,0.26303299,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819622132,0.26303299,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819622430,0.26303299,636.46,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819622627,0.26303299,636.45,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819622833,0.53662542,636.45,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819623132,0.26303299,636.44,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819623527,0.26303299,636.43,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819623832,0.26303299,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819624232,0.26303299,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819624631,0.26303299,636.44,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819625128,0.26303299,636.43,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819625533,0.26303299,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819626536,0.26303299,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819627234,0.26303299,636.44,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819627534,0.26303299,636.43,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819627833,0.26303299,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819628131,0.26303299,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819628535,0.26303299,636.4,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819628734,0.26303299,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819629836,0.26303299,636.38,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819630434,0.26303299,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819631639,0.27359243,636.38,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819632238,0.26304369,636.37,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819632538,0.26304369,636.36,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819633038,0.26304369,636.37,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819633238,0.27359243,636.38,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819633639,0.2630424,636.37,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819634640,0.2630424,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819634834,0.2735763,636.36,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819635034,2.03790803,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819635440,0.2630833,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819635640,0.2630833,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819635836,0.53666068,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819636037,0.2630833,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819636438,0.2630833,636.49,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819636840,0.2630833,636.48,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819637139,0.2630833,636.47,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819637335,0.2630833,636.46,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819637642,0.2630833,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819637842,0.27357093,636.45,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819638142,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819638437,0.26308473,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819638850,0.53665458,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819639144,0.26308473,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819640640,0.27356878,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819641042,0.26308473,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819643642,0.27356878,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819644043,0.26308473,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819646648,0.27356878,636.49,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819647145,0.26308473,636.48,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819647449,0.26308473,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819649651,0.26308473,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819649846,0.27359243,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819650050,0.26308473,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819650249,0.26308473,636.46,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819650551,0.53667716,636.55,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819650951,0.26308473,636.54,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819651252,0.27359243,636.55,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819651646,0.26305614,636.54,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819655751,0.27357308,636.53,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819656353,0.26305614,636.52,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819658048,0.26305614,636.51,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819658348,0.26305614,636.5,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819658653,0.26305614,636.49,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819658953,0.26305614,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819659252,0.26305614,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819659655,0.26305614,636.46,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819659953,0.26305614,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819660250,0.26305614,636.49,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819664757,0.27357308,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819665156,0.26305614,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819667657,0.27357308,636.46,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819668155,0.26305614,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819670857,0.26305614,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819671157,0.27357308,636.44,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819671357,0.26305614,636.55,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819671657,0.27357308,636.43,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819671853,0.26321344,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819672051,0.26321344,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819672255,0.27357308,636.42,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819672555,0.26321344,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819672757,0.53680587,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819672951,0.26321344,636.41,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819673157,0.26321344,636.4,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819673451,0.53680587,636.4,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819673656,0.27359243,636.4,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819673856,0.26321344,636.39,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819676657,0.27359243,636.38,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819677456,0.26321344,636.37,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819682662,0.2736204,636.36,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819682957,0.26321344,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819683862,0.2736204,636.36,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819684059,0.26312456,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819684362,0.26312456,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819685664,0.2736204,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819686065,0.26312456,636.33,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819688666,0.2736204,636.32,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819689167,0.26312456,636.31,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819690568,0.2736204,636.32,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819690868,0.26312383,636.31,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819691665,0.26312383,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819691869,0.2736204,636.3,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819692168,0.26312383,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819692968,0.27360642,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819693267,0.26312383,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819694767,0.26312383,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819694969,0.27360534,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819695566,0.26312383,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819697570,0.26312383,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819697771,0.27357953,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819698372,0.26312383,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819700274,0.27357953,636.51,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819700474,1.007,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819700669,0.2631399,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819700872,0.27357953,636.5,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819701374,0.2631399,636.49,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819703777,0.2631399,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819703979,0.27357953,636.48,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819704177,0.2631399,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819704879,0.27357953,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819705182,0.2631399,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819706675,0.2631399,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819706881,0.53671943,636.53,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819707281,0.2631399,636.52,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819708483,0.2631399,636.52,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819709884,0.27357953,636.51,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819710684,0.2631399,636.5,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819712586,0.2631399,636.56,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819712883,0.27357953,636.49,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819713283,0.2631399,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819713686,0.2631399,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819713988,0.2631399,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819714690,0.2631399,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819714988,0.2631399,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819715291,0.2631399,636.47,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819715689,0.2631399,636.48,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819715889,0.27357953,636.46,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819716589,0.2631399,636.45,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819717191,0.2631399,636.44,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819717490,0.2631399,636.43,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819717890,0.2631399,636.42,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819718392,0.2631399,636.41,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819718893,0.27359674,636.4,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819719093,0.53673664,636.4,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819719393,0.2631399,636.39,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819721697,0.27359674,636.38,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819721997,0.2631399,636.37,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819727698,0.27359674,636.36,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819727996,0.2631399,636.35,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819729201,0.27359674,636.36,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819729501,0.26306916,636.35,636.03,1.88845057]
["bitfinex-derivatives","BNBF0:USTF0",1746819729702,0.26306916,636.35,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819730703,0.27359674,636.34,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819731196,0.26306916,636.33,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819733702,0.27359674,636.32,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819734001,0.26306916,636.31,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819736600,3.04490803,636.57,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819736807,0.27361394,636.3,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819737006,0.26302971,636.56,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819737200,0.26302971,636.55,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819737405,0.27361394,636.29,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819737605,0.26302971,636.54,636.03,1.36645057]
["bitfinex-derivatives","BNBF0:USTF0",1746819737804,0.27361394,636.28,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819738105,0.26302971,636.27,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819738403,0.273629,636.27,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819738907,0.26302971,636.26,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819739710,0.273629,636.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819740207,0.26302971,636.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819742710,0.27361932,636.23,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819743309,0.26302971,636.22,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819745909,0.2736204,636.21,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819746210,0.26302971,636.2,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819746407,0.2736204,636.21,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819746608,0.26301652,636.2,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819751712,0.27361932,636.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819752216,0.26301652,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819753317,0.27361932,636.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819753614,0.26300424,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819754715,0.27363223,636.17,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819755115,0.26300424,636.16,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819757718,0.27365052,636.15,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819758013,0.26300424,636.14,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819758318,0.27365052,636.15,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819758619,0.26300241,636.14,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819760717,0.27365052,636.13,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819761121,0.26300241,636.12,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819763619,0.26300241,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819763821,0.27366559,636.11,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819764021,0.26300241,636.41,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819764222,0.26300241,636.1,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819764522,0.26300241,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819764818,0.27366559,636.09,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819765122,0.26300241,636.41,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819765320,0.26300241,636.08,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819765622,0.27366559,636.08,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819765918,0.26300241,636.07,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819766725,0.27366236,636.06,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819767224,0.26300241,636.05,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819769625,0.26300241,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819769923,0.27366451,636.05,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819770226,0.26300241,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819770427,0.26300241,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819770927,2.30091044,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819771128,0.27366559,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819771326,0.26300241,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819771626,0.27366559,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819771926,0.26300241,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819772120,0.536668,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819772322,0.27366559,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819772922,0.536668,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819773222,0.27366559,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819773526,0.536668,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819775428,0.26300241,636.04,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819775927,0.26300241,636.08,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819776927,0.26300241,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819777135,0.27364729,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819777429,0.26300241,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819777633,0.27364729,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819778033,0.26300241,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819778333,0.26300241,636.17,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819778534,0.26300241,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819778832,0.27361825,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819779229,0.26300241,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819779433,0.27361825,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819779635,0.26300241,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819779934,0.27361825,636.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819780432,0.26300241,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819780728,0.26300241,636.17,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819780933,0.26300241,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819781232,0.26300241,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819781430,2.03790803,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819781929,0.26300241,636.44,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819782233,0.26300241,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819782530,0.26300241,636.42,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819783334,0.26300241,636.41,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819783636,0.26300241,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819784132,0.26300241,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819784430,0.26300241,636.38,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819784936,0.26300241,636.37,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819785234,0.26300241,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819785635,0.26300241,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819785934,0.26300241,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819786336,0.26300241,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819786730,0.26300241,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819786931,0.26300241,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819787334,0.26300241,636.48,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819787732,0.26300241,636.47,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819788036,0.26300241,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819788434,2.03790803,636.49,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819788735,0.26314448,636.48,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819789034,0.26314448,636.47,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819789431,0.26314448,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819789835,0.26314448,636.45,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819790235,0.26314448,636.44,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819790638,0.26314448,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819790837,0.27361287,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819791341,0.26314578,636.42,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819791740,0.26314578,636.41,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819792136,0.26314578,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819792435,0.26314578,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819792936,0.26314578,636.38,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819793334,0.26314578,636.37,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819793841,0.26314578,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819794038,0.5367522,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819794235,0.26314578,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819794640,0.26314578,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819795040,0.26314578,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819795541,0.26314578,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819796037,0.26314578,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819796442,0.26314578,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819796746,0.26314578,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819796940,0.53676403,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819797138,0.26314578,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819797443,0.26314578,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819797843,0.26314578,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819798244,0.26314578,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819798644,0.26314578,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819799146,0.26314578,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819799446,0.26314578,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819799742,0.27361825,636.3,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819800246,0.26314578,636.29,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819800546,0.27361825,636.3,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819801147,0.26314363,636.29,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819802746,0.26314363,636.41,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819802948,0.27361932,636.28,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819803149,0.26314363,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819803448,0.2736204,636.27,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819803748,0.26314363,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819804043,0.53676403,636.26,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819804249,0.26314363,636.26,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819804442,0.26314363,636.25,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819804645,0.2736204,636.25,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819805242,0.26314363,636.24,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819805646,0.26314363,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819805947,0.27361394,636.23,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819806142,0.26314363,636.22,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819806448,0.26314363,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819806644,2.03790803,636.44,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819807150,0.26314363,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819807347,0.26314363,636.42,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819807548,0.26314363,636.41,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819807849,0.26314363,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819808053,0.26314363,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819808259,0.26314363,636.38,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819808550,0.26314363,636.37,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819809050,0.26314363,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819809349,0.26314363,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819809550,0.26314363,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819810050,0.26314363,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819810346,0.26314363,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819810649,0.26314363,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819810850,2.03790803,636.38,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819811150,0.26314363,636.37,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819811348,0.26314363,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819811756,0.53676726,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819812050,0.26314363,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819812355,0.26314363,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819812756,0.26314363,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819813959,2.30105166,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819814161,0.26314363,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819815260,2.03790803,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819816862,0.27362363,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819817463,3.04490803,636.57,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819817860,0.27360319,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819818062,3.04490803,636.57,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819818665,2.03790803,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819819363,0.2735806,636.55,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819820466,2.03790803,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819820766,0.2735806,636.54,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819823463,1.007,636.57,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819823762,0.27356447,636.53,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819826473,1.007,636.57,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819826768,0.27356017,636.52,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819829169,0.26327119,636.51,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819829769,0.26327119,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819829970,0.27356017,636.5,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819830273,0.26327119,636.49,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819832775,0.27356017,636.48,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819833674,0.26327119,636.47,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819835971,0.27356017,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819836476,0.26327119,636.45,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819837577,0.27356017,636.46,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819837873,0.26325079,636.45,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819839073,0.27356447,636.44,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819839375,0.26325079,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819839576,0.27356447,636.44,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819839875,0.2632509,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819843783,0.27356447,636.44,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819844488,0.26326194,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819844783,0.53682641,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819845385,0.27356447,636.43,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819845685,0.26326194,636.42,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819847886,0.27356447,636.41,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819848692,0.26326194,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819850789,0.26326194,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819850994,0.27356447,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819851196,0.26326194,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819851798,0.26326194,636.55,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819852097,0.26326194,636.54,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819852499,0.27356447,636.53,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819852796,0.53682641,636.53,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819853000,0.26326194,636.52,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819853795,0.26326194,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819853999,0.27356447,636.51,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819854498,0.26326194,636.5,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819856702,0.27359028,636.49,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819857002,0.26321753,636.48,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819859104,0.26321753,636.48,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819859803,0.27359028,636.47,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819860104,0.26321753,636.46,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819862704,0.27359028,636.45,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819863103,0.26321753,636.44,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819864305,0.27359028,636.45,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819864606,0.26322853,636.44,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819865805,0.27359028,636.43,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819866107,0.26322853,636.42,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819868708,0.27359028,636.41,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819870105,0.263196,636.4,636.03,1.65245057]
["bitfinex-derivatives","BNBF0:USTF0",1746819871109,0.263196,636.4,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819871706,0.27359028,636.39,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819872110,0.263196,636.38,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819874807,0.27359028,636.37,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819875314,0.263196,636.36,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819877716,0.263196,636.56,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819878017,0.27359028,636.35,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819878217,0.263196,636.55,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819878416,0.263196,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819878613,0.53678628,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819878814,0.27359028,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819879112,0.263196,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819880418,0.27359028,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819880914,0.26320258,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819881920,0.27359028,636.34,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819882219,0.26320004,636.33,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819883723,0.27359028,636.32,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819884219,0.26320004,636.31,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819886925,0.27359028,636.3,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819887326,0.26320004,636.29,636.03,1.12945057]
["bitfinex-derivatives","BNBF0:USTF0",1746819887526,0.26320004,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819890027,0.27357845,636.3,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819890428,0.26322663,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819892626,0.26322663,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819892826,0.27357845,636.3,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819893030,0.26322663,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819893231,0.26322663,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819893431,0.26322663,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819893727,0.26322663,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819893930,0.26322663,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819894132,0.26322663,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819894328,0.26322663,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819894631,0.26322663,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819894928,0.26322663,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819895233,0.26322663,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819895427,0.27357845,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819895627,0.26333795,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819898828,0.27356555,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819899136,0.26333795,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819901837,0.27356555,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819902039,0.5369035,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819902238,0.27356555,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819902436,0.26333795,636.47,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819904737,0.27356555,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819904941,0.26333795,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819907144,0.27356555,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819907337,0.26317712,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819907741,0.27356555,636.44,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819908040,0.26317712,636.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819910843,0.27359136,636.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819911545,0.26317712,636.41,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819913949,0.27359674,636.4,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819914248,0.26317712,636.39,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819916847,0.27356662,636.38,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819917148,0.26317712,636.37,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819922852,0.27358383,636.36,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819923253,0.26317712,636.35,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819928854,0.27358383,636.34,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819929154,0.26317712,636.33,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819929855,0.27358383,636.34,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819930049,0.26303883,636.32,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819930350,0.26303883,636.33,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819932055,0.27358383,636.32,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819932556,0.26303883,636.31,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819935259,0.27357093,636.33,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819935961,0.26311867,636.32,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819937662,1.007,636.57,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819937859,0.2631196,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819938063,0.27357093,636.33,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819938358,0.2631196,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819939062,0.27357093,636.55,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819939464,0.2631196,636.54,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819940866,0.27357093,636.53,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819941363,0.2631196,636.52,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819941666,0.2631196,636.51,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819941966,0.2631196,636.51,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819942166,0.2631196,636.5,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819942468,0.27357093,636.53,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819942766,0.26311955,636.49,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819943166,0.26311955,636.48,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819943366,0.26311955,636.47,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819943667,0.26311955,636.46,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819943962,0.26311955,636.45,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819946871,0.27357308,636.44,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819947770,0.26311955,636.43,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819949772,0.27357093,636.42,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819950467,0.26311955,636.41,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819952770,0.26311955,636.56,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819952971,0.27357093,636.4,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819953171,2.03790803,636.52,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819953476,0.2735763,636.39,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819953870,0.26311955,636.51,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819954073,0.2735763,636.38,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819954273,0.26311955,636.5,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819954576,0.2735763,636.37,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819954969,0.26311955,636.49,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819954970,2.30102758,636.49,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819955173,0.53669585,636.36,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819955376,0.26311955,636.35,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819955874,0.53669908,636.35,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819956074,0.27357953,636.35,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819956881,0.2631126,636.34,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819958885,0.27358383,636.33,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819959485,0.2631126,636.32,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819970703,1.007,636.57,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819970900,0.27355587,636.43,636.03,1.47745057]
["bitfinex-derivatives","BNBF0:USTF0",1746819971201,0.26310205,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819971401,0.26310205,636.42,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819972099,0.27354942,636.43,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819972701,0.26310205,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819972901,0.26310205,636.42,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819973100,0.27354942,636.43,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819973302,0.26310205,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819973498,0.27354942,636.43,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819973703,0.26310205,636.42,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819974299,0.26310205,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819974705,0.27357523,636.41,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819975005,0.26310205,636.56,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819975305,0.53667728,636.4,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819975501,0.26310205,636.4,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819975705,0.26310205,636.39,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819976004,0.27357523,636.39,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819976202,0.26310205,636.38,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819978905,0.27357523,636.37,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819979306,0.26310205,636.36,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819981910,0.27357523,636.35,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819982414,0.26310205,636.34,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819985015,0.27357523,636.33,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819985315,0.26310205,636.32,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819988018,0.27358383,636.31,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819988417,0.26310205,636.3,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819993925,0.27360104,636.29,636.03,0.95445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819994226,0.27360104,636.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819994426,0.26310205,636.28,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1746819996929,0.26310205,636.28,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820000030,1.007,636.57,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820000227,0.27360964,636.27,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820000427,0.2621782,636.56,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820000629,0.2621782,636.55,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820000930,0.2621782,636.54,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820001428,0.53578784,636.53,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820001624,0.2621782,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820001931,0.2621782,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820002226,0.2621782,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820002526,0.2621782,636.49,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820002931,0.27360964,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820003135,0.53578784,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820003334,0.2621782,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820003635,0.27360964,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820003935,0.26213557,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820011943,0.27358491,636.46,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820012142,0.26213557,636.45,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820015242,0.26213557,636.56,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820015543,0.2735763,636.44,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820015838,0.26213557,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820016043,0.53571187,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820016236,0.2735763,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820016440,0.26213557,636.42,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820021044,0.2735763,636.41,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820021744,0.26213557,636.4,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820023945,0.27357738,636.39,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820024247,0.26213557,636.38,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820026944,0.27358598,636.37,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820027249,0.26213557,636.36,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820029651,1.007,636.57,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820029952,0.27358598,636.35,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820030252,0.26233719,636.34,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820030549,0.26233719,636.56,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820031554,0.27357738,636.55,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820031849,0.26233719,636.54,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820032153,0.26233719,636.53,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820032354,0.26233719,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820032648,0.26233719,636.54,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820032956,0.27357738,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820033348,0.26233719,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820038063,0.27357738,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820038358,0.26234916,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820038957,0.27356447,636.49,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820039365,0.26234916,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820040264,0.26234916,636.48,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820041867,0.26234916,636.56,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820042068,0.27355587,636.47,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820042363,0.26234916,636.56,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820042562,0.26234916,636.46,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820042766,0.26234916,636.56,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820043067,0.27355587,636.45,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820043268,0.26234916,636.56,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820043569,0.27355587,636.44,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820043871,0.26234916,636.56,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820044169,0.53590503,636.43,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820044669,0.26234916,636.42,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820044865,0.53590503,636.42,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820045168,0.26234916,636.41,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820045765,0.27355587,636.42,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820046167,0.26229105,636.41,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820048171,0.27354942,636.43,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820048471,0.26229105,636.42,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820054181,0.27354942,636.43,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820054381,0.26229105,636.42,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820056978,0.27357308,636.41,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820057384,0.26229105,636.4,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820059287,0.27357308,636.41,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820059583,0.26223048,636.4,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820059780,0.26223048,636.39,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820059977,0.53582937,636.39,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820060179,0.26223048,636.38,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820060586,0.26223048,636.37,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820060890,0.26223048,636.36,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820061291,0.26223048,636.35,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820061589,0.26223048,636.34,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820062092,0.26223048,636.33,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820062491,0.26223048,636.32,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820062991,0.27360534,636.31,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820063191,0.26223048,636.3,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820065994,0.27359996,636.29,636.03,1.2354104]
["bitfinex-derivatives","BNBF0:USTF0",1746820066390,0.26223048,636.28,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820068791,1.007,636.57,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820069195,0.27360319,636.27,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820069396,0.262294,636.56,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820069897,0.262294,636.26,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820070295,0.27360104,636.55,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820070497,0.262294,636.54,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820070796,0.262294,636.53,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820071197,0.262294,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820071498,0.262294,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820071993,0.262294,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820072193,0.262294,636.49,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820072395,0.262294,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820072593,0.262294,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820073100,0.27359243,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820073101,0.262294,636.46,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820073400,0.262294,636.45,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820074500,0.262294,636.44,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820075000,0.262294,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820075396,0.262294,636.42,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820075601,0.262294,636.41,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820075903,0.262294,636.4,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820076398,0.262294,636.39,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820076601,0.262294,636.38,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820076902,0.262294,636.37,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820077396,0.262294,636.36,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820077598,0.262294,636.35,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820078006,0.53589504,636.34,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820078302,0.262294,636.33,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820083609,0.27360104,636.34,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820083810,3.04490803,636.57,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820084010,0.53590611,636.33,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820084211,0.26230722,636.32,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820085010,0.26230722,636.56,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820085612,0.53590611,636.55,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820086011,0.26230722,636.54,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820086406,0.26230722,636.53,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820086913,0.26230722,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820087110,0.53590611,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820087314,0.26230722,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820087515,0.26230722,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820087810,0.26230722,636.49,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820088114,0.26230722,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820088416,0.27359889,636.52,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820088920,0.26230452,636.51,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820089210,0.26230452,636.5,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820089615,0.26230452,636.49,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820090015,0.26230452,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820090210,0.26230452,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820090615,0.26230452,636.46,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820090815,0.26230452,636.45,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820091316,0.26230452,636.44,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820091517,0.26230452,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820091812,0.26230452,636.48,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820093017,0.27363008,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820093412,0.26230452,636.46,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820099121,0.26230452,636.45,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820099517,0.26230452,636.44,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820100223,0.26230452,636.43,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820100525,0.26230452,636.42,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820100824,0.26230452,636.41,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820101123,0.27363008,636.47,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820101124,0.26230452,636.4,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820101519,0.26230452,636.39,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820102023,0.26230452,636.38,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820102221,0.26230452,636.37,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820102627,0.26230452,636.36,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820102819,0.26230452,636.35,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820103221,0.26230452,636.34,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820103528,0.26230452,636.33,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820103826,0.26230452,636.32,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820104127,0.26230452,636.31,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820104426,0.26230452,636.3,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820104829,0.26230452,636.29,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820105127,0.26230452,636.28,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820105524,0.26230452,636.27,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820105829,0.26230452,636.26,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820106328,0.26230452,636.25,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820106727,0.26230452,636.24,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820107028,0.26230452,636.28,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820107530,0.26230452,636.27,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820107925,0.26230452,636.26,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820108126,0.53598087,636.26,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820108331,0.26230452,636.25,636.03,0.2994104]
["bitfinex-derivatives","BNBF0:USTF0",1746820108625,0.27367635,636.26,636.03,0.06014054]
["bitfinex-derivatives","BNBF0:USTF0",1746820108830,0.26190469,636.25,636.03,0.06014054]
["bitfinex-derivatives","BNBF0:USTF0",1746820109026,0.27367635,636.26,636.03,0.06014054]
["bitfinex-derivatives","BNBF0:USTF0",1746820109330,0.26189402,636.25,636.03,0.06014054]
["bitfinex-derivatives","BNBF0:USTF0",1746820109825,0.26189402,636.24,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820110029,0.26189402,636.23,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820110428,0.26189402,636.22,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820110629,0.26189402,636.21,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820111031,0.26189402,636.2,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820111232,0.53556821,636.2,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820111530,0.26189402,636.19,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820111926,0.26189402,636.18,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820112631,0.26189402,636.17,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820113033,0.26189402,636.19,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820114030,0.26189402,636.39,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820114233,0.27368926,636.18,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820114431,0.26189402,636.17,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820114833,0.26189402,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820115134,0.26189402,636.42,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820115429,0.26189402,636.41,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820115735,0.53557898,636.41,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820115934,0.26189402,636.4,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820116630,0.26189402,636.39,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820117034,0.53559404,636.38,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820117236,0.26189402,636.37,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820117736,0.26189402,636.36,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820117938,0.26189402,636.35,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820118233,0.26189402,636.34,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820118537,0.26189402,636.33,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820118840,0.26189402,636.32,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820119137,0.26189402,636.31,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820119535,0.26189402,636.3,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820119738,0.26189402,636.29,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820120138,0.26189402,636.28,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820120437,0.26189402,636.27,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820120737,0.26189402,636.26,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820121147,0.26189402,636.25,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820121534,0.26189402,636.37,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820122539,0.27370002,636.38,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820122739,0.923,636.44,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820123040,0.53560924,636.37,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820123236,0.2619372,636.36,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820124040,0.27367204,636.37,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820124741,0.26189793,636.36,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820126037,0.27368065,636.35,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820126436,0.26189793,636.34,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820128941,0.26189793,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820129241,0.27368065,636.33,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820129442,0.26189793,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820129641,0.26189793,636.32,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820130041,0.27368065,636.31,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820130541,0.26189793,636.3,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820132038,0.26189793,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820132246,0.27368065,636.29,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820132545,0.26189793,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820132846,0.27368065,636.28,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820133044,0.26189793,636.43,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820133243,0.26189793,636.27,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820133444,0.53557858,636.27,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820133642,0.27368065,636.27,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820133844,0.26189793,636.26,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820135052,0.27368065,636.25,635.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746820135550,0.26189793,636.24,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820136450,0.27368065,636.25,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820136850,0.26182947,636.24,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820137451,0.26182947,636.23,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820137950,0.26182947,636.22,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820138248,0.27386803,636.22,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820138750,0.26182947,636.21,635.82,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820142153,0.26182947,636.21,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820144057,0.27373447,636.2,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820144559,0.26182947,636.19,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820145452,0.26182947,636.18,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820145756,0.26182947,636.17,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820146056,0.26182947,636.16,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820146461,0.27373447,636.2,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820146462,0.26182947,636.15,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820146963,0.26182947,636.14,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820147355,0.26182947,636.13,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820147561,0.26182947,636.12,635.8,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746820147862,0.26182947,636.12,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820148060,0.26182947,636.11,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820148263,0.26182947,636.1,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820148558,0.26182947,636.09,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820148959,0.26182947,636.08,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820149363,0.26182947,636.07,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820149764,0.26182947,636.06,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820149958,0.26182947,636.05,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820150358,0.26182947,636.04,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820150659,0.26182947,636.03,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820151063,0.26182947,636.02,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820151465,0.26182947,636.01,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820151867,0.26182947,636.0,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820152366,0.26182947,635.99,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820152763,0.26182947,635.98,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820153067,0.5357266,635.98,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820153266,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820153467,0.26182947,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820153766,0.26182947,635.95,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820154266,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820154563,0.26182947,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820154867,0.26182947,635.95,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820155263,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820155662,0.26182947,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820156065,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820156566,0.26182947,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820156969,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820157269,0.26182947,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820157666,0.26182947,635.97,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820159168,0.27388204,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820159672,0.26182947,635.95,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820160469,0.27388204,635.96,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820160874,0.26185158,635.95,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820162078,0.27385941,635.94,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820162374,0.26185158,635.93,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820165574,0.27384325,635.94,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820165974,0.26185158,635.93,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820168180,0.27380447,635.94,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820168480,0.26185158,635.93,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820171281,0.2738648,635.94,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820171577,0.26185158,635.93,635.62,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746820173586,0.26185158,635.93,634.49,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746820173779,0.26185158,635.93,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1746820174187,0.26185158,635.93,634.52,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820174390,0.26185158,635.93,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1746820174887,0.26185158,635.93,634.55,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820175088,0.26185158,635.93,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1746820175587,0.26185158,635.93,634.58,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820175788,0.26185158,635.93,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1746820176188,0.26185158,635.93,634.61,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820176387,0.26185158,635.93,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1746820176789,0.26185158,635.93,634.64,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820176990,0.26185158,635.93,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1746820177590,0.27385079,635.94,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1746820177890,0.26185158,635.93,634.67,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820178395,0.26185158,635.93,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1746820178697,0.26185158,635.93,634.7,0.2892252]
["bitfinex-derivatives","BNBF0:USTF0",1746820178994,0.26185158,635.93,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746820180294,1.057,636.16,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746820180295,0.26185158,636.15,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746820180595,0.27385079,635.94,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1746820180892,0.26185158,635.93,634.73,0.28922327]
["bitfinex-derivatives","BNBF0:USTF0",1746820181195,0.27385079,635.94,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1746820181489,0.26185158,635.93,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1746820182201,0.26185158,635.93,634.76,0.28921823]
["bitfinex-derivatives","BNBF0:USTF0",1746820182998,0.26185158,635.99,634.76,0.28921823]
["bitfinex-derivatives","BNBF0:USTF0",1746820184300,0.26185158,635.99,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1746820184598,0.26185158,635.99,634.79,0.28921823]
["bitfinex-derivatives","BNBF0:USTF0",1746820184899,0.26185158,635.99,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746820186502,0.27383678,636.01,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746820186798,0.26185158,636.0,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1746820188101,0.26185158,636.0,634.82,0.28918039]
["bitfinex-derivatives","BNBF0:USTF0",1746820188301,0.26185158,636.0,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1746820188802,0.26185158,636.15,634.85,0.28918039]
["bitfinex-derivatives","BNBF0:USTF0",1746820188998,0.27379585,636.1,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1746820189199,0.26185158,636.09,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1746820191402,0.27379585,636.1,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1746820191604,0.26200418,636.09,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1746820192204,0.27373985,636.09,634.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746820192500,0.26200418,636.08,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746820194206,1.02800418,636.08,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746820194704,0.26200418,636.07,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1746820199708,0.26200418,636.07,634.9,0.83901023]
["bitfinex-derivatives","BNBF0:USTF0",1746820200510,0.766,636.08,634.9,0.83901023]
["bitfinex-derivatives","BNBF0:USTF0",1746820210519,0.26185375,636.07,634.91,0.28911283]
["bitfinex-derivatives","BNBF0:USTF0",1746820210715,0.26185375,636.07,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1746820211019,0.26185375,636.07,634.94,0.28911283]
["bitfinex-derivatives","BNBF0:USTF0",1746820211421,0.26185375,636.07,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1746820213015,0.26185375,636.07,634.97,0.28911283]
["bitfinex-derivatives","BNBF0:USTF0",1746820213320,0.26185375,636.07,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1746820213820,0.26185375,636.07,635.0,0.28911283]
["bitfinex-derivatives","BNBF0:USTF0",1746820214020,0.26185375,636.07,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1746820214420,0.26185375,636.07,635.03,0.28911283]
["bitfinex-derivatives","BNBF0:USTF0",1746820214618,0.26185375,636.07,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1746820216121,0.26185375,636.07,635.06,0.28911471]
["bitfinex-derivatives","BNBF0:USTF0",1746820216425,0.26185375,636.07,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820219123,0.766,636.08,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820219526,0.26191017,636.07,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820221628,0.26191128,636.06,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820222132,0.26191128,636.07,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820222628,0.273784,636.15,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820222825,0.26191128,636.14,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820224531,0.273784,636.15,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1746820224831,2.03790803,636.87,635.09,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746820225031,0.261909,636.14,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820225326,0.53562409,636.14,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820225530,0.27371509,636.14,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820225831,0.261909,636.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820226031,0.940909,636.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820226431,0.261909,636.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820228234,0.27377969,636.11,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820230736,0.26187931,636.1,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820231131,0.27377539,636.09,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820235641,0.679,636.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820238343,0.26182384,636.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820239739,0.679,636.13,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820240143,0.26183654,636.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1746820247553,0.26183654,636.12,635.12,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746820247751,0.26183654,636.12,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1746820250254,0.26183654,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1746820251757,0.26183654,636.2,635.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746820251955,0.26183654,636.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820252856,1.19283654,636.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820254157,0.26183654,636.19,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820258757,0.931,636.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820258962,0.2619151,636.19,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820264569,0.931,636.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820264871,0.26187568,636.19,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820265971,0.931,636.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820266471,0.26187765,636.19,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1746820266766,0.26187765,636.19,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820268577,0.26187765,636.2,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820270072,0.26187765,636.75,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820270276,0.27366881,636.21,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820270477,0.26187765,636.74,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820270776,2.03790803,636.71,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820270971,0.26187765,636.7,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820271479,0.26187765,636.69,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820271774,0.53555184,636.69,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820272079,2.03790803,636.66,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820272479,0.26187765,636.65,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820272781,0.26187765,636.64,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820273180,0.26187765,636.63,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820273379,0.26187765,636.62,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820273580,0.26187765,636.61,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820273982,0.26187765,636.6,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820274179,0.53554431,636.6,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820274581,0.26187765,636.59,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820274879,0.26187765,636.58,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820275280,0.26187765,636.59,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820275683,0.26187765,636.58,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820276078,0.26187765,636.59,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820276386,0.27366451,636.57,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820276880,0.26187765,636.56,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820278387,0.26187765,636.55,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820278780,0.26187765,636.54,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820279186,0.26187765,636.53,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820280497,0.27367097,636.54,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820280788,0.26201183,636.53,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820282182,0.27367312,636.52,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820282687,0.26201183,636.51,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820283588,0.27367312,636.52,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820283982,0.26204951,636.51,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820285186,0.27365375,636.5,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820285687,0.26204951,636.49,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820288188,0.27369141,636.48,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820288883,0.26197703,636.47,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820291385,0.27369249,636.46,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820291690,0.53566952,636.46,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820292191,0.26197703,636.45,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820294295,0.27369357,636.44,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820294595,0.5356706,636.44,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820294789,0.26197703,636.43,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820295094,0.26197703,636.42,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820295491,0.26197703,636.41,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820295791,0.26197703,636.43,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820299792,0.26197703,636.41,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820300199,0.27371725,636.4,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820300599,0.26197703,636.39,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820303202,0.27373016,636.38,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820303500,0.26197703,636.37,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820306303,0.27373016,636.36,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820306701,0.26197703,636.35,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820309098,0.27377754,636.34,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820309605,0.26197703,636.33,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820310399,0.26197703,636.32,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820310703,0.26197703,636.31,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820311105,0.26197703,636.3,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820311605,0.26197703,636.29,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820312104,0.578,636.55,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820312105,0.26197703,636.28,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820312304,0.53575457,636.28,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820312502,0.26197703,636.27,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820312807,0.26197703,636.26,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820313105,0.26197703,636.25,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820313505,0.26197703,636.24,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820313805,0.26197703,636.23,635.17,0.83887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820314006,0.26197703,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820314208,0.26197703,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820314907,0.26197703,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820315309,0.5357438,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820315508,0.26197703,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820315903,0.26197703,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820316108,0.27376677,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820316404,0.2617823,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820316708,0.2617823,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820317007,0.27376677,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820317008,0.2617823,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820317310,0.2617823,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820317705,0.2617823,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820318105,0.2617823,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820318310,0.27381308,636.15,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820318810,0.2617823,636.14,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820321213,0.27379477,636.13,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820321413,0.2617823,636.12,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820324109,0.2617823,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820324312,0.27381524,636.11,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820324513,0.2617823,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820325811,0.27382924,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820326316,0.2617823,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820327014,0.2617823,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820327216,0.27382816,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820327712,0.2617823,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820330114,0.27372478,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820330413,0.2617823,636.15,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820331611,0.943,636.14,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820332116,0.2617823,636.13,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820333317,0.2738217,636.12,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820333618,0.2617823,636.11,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820336316,0.2738217,636.1,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820336617,0.2617823,636.09,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820339419,0.2738217,636.1,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820340020,0.26190764,636.09,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820342121,0.26190764,636.13,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820342421,0.2738217,636.08,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820342817,0.26190764,636.07,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820345322,0.27374954,636.06,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820345822,0.26190764,636.05,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820348318,1.10873124,636.04,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820349118,0.26190764,636.03,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820351320,0.27383247,636.02,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820351725,0.26190764,636.01,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820354229,0.27383247,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820354829,0.26190764,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820355825,0.27383247,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820356130,0.26170556,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820357125,0.835,636.04,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820357126,0.27381955,635.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820357926,0.26170556,635.97,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820360434,0.27381955,635.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820361028,0.26171649,635.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820361433,0.26171649,635.97,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820363332,0.27374847,635.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820364136,0.53546496,635.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820364737,0.26171649,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820364940,0.78771649,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820365634,0.26171649,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820366340,0.526,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820366634,0.26171342,635.93,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820367239,0.27382924,635.92,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820368137,0.26171342,635.91,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820369247,0.27382601,635.9,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820369545,0.26171342,635.89,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820370441,0.26171342,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820371339,0.526,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820383751,0.26166244,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820384652,0.26166244,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820384953,0.26166244,635.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820385152,0.26166244,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820386054,0.27380123,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820386453,0.26167387,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820387048,0.26167387,636.79,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820387249,0.27370971,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820387450,0.26167387,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820387651,0.26167387,636.77,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820387854,0.27370971,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820388055,0.26167387,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820388250,0.27371186,636.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820388450,0.26167387,635.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820390158,0.27375816,635.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820390357,0.26167387,635.97,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820396462,0.27377754,635.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820396959,0.26167387,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820399261,0.27377862,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820399658,0.26167387,635.93,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820402167,0.507,635.92,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820402366,0.78072047,635.92,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820402566,0.26167387,635.91,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820405262,0.27387126,635.9,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820405568,0.26167387,635.89,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820408469,0.27388851,635.88,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820408670,0.26167387,635.87,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820410667,0.26167387,635.86,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820411073,0.26167387,635.87,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820411271,0.27389066,635.85,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820411772,0.26167387,635.84,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820412672,0.27389066,635.85,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820412972,0.26151312,635.84,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820414276,0.27389066,635.83,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820414475,0.26151312,635.82,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820416475,0.26151312,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820416776,0.26151312,635.8,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820417075,0.26151312,635.79,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820417572,0.26151312,635.78,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820417975,0.26151312,635.77,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820418175,0.26151312,635.76,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820418471,0.26151312,635.82,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820418675,0.27389066,635.83,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820418974,0.26150529,635.82,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820419374,0.26150529,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820419573,0.26150529,635.8,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820420377,0.26150529,635.79,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820420677,0.26150529,635.78,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820420974,0.26150529,635.77,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820421372,0.26150529,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820423279,0.27387773,635.8,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820423578,0.26150529,635.79,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820426279,0.27387342,635.78,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820426578,0.26150529,635.77,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820429186,0.26150529,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820429484,0.27387342,635.76,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820429685,0.26150529,635.75,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820432182,0.27387342,635.74,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820432588,0.26161986,635.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820435293,0.53549328,635.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820435490,0.27387342,635.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820435888,0.26161986,635.72,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820436389,0.27387342,635.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820436893,0.26158785,635.72,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820438487,0.27387342,635.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820438894,0.26158785,635.72,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820442195,0.26158785,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820446295,0.834,635.82,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820448905,0.26155713,635.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820449500,0.26155713,635.91,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820450701,0.26155713,635.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820453205,0.813,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820453402,1.08673985,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820453706,0.26155713,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820455705,1.08673985,635.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820456306,0.26159228,635.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820467717,0.26159228,635.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820468018,2.03790803,636.65,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820468417,0.27372801,636.64,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820468610,0.53539843,636.64,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820469216,0.26167042,636.63,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820470217,0.26167042,636.62,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820470618,0.26167042,636.61,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820470917,0.26167042,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820471120,0.76667042,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820471317,0.26167042,636.59,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820471616,0.26167042,636.58,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820472020,0.26167042,636.57,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820472420,0.26167042,636.56,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820472721,0.26167042,636.55,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820473019,0.26167042,636.54,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820473321,0.26167042,636.53,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820473622,0.26167042,636.52,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820474115,0.26167042,636.51,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820474322,0.505,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820474323,0.26167042,636.5,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820474820,0.26167042,636.49,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820475316,0.26167042,636.48,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820475518,0.26167042,636.5,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820477414,0.27369679,636.49,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820477617,0.26167042,636.48,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820480218,0.27369679,636.47,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820480623,0.26167042,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820482723,0.27369679,636.47,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820483121,0.26175784,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820483319,0.53545356,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820483623,0.27369572,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820483821,0.26175784,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820488130,0.27369572,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820489134,0.505,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820489426,0.27365375,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820489729,0.505,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820490333,0.26183361,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820490933,0.26183361,636.59,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820491131,0.53550027,636.44,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820491332,0.26183361,636.44,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820491532,0.53550027,636.43,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820491832,0.26183361,636.42,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820492228,0.27366666,636.41,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820493534,0.26183361,636.4,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820495229,0.27366666,636.39,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820496629,0.26183361,636.38,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820498332,2.03790803,637.0,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820498529,0.53558761,636.37,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820498730,0.26192095,636.37,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820498933,0.26192095,636.36,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820499238,0.26192095,636.99,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820499534,0.26192095,636.98,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820499835,0.26192095,636.97,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820500035,0.53554458,636.97,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820500334,0.26192095,636.96,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820501134,0.99692095,636.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820501434,1.27057147,636.95,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820501635,0.26192095,636.94,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820501837,0.26192095,636.93,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820502233,0.26192095,636.92,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820502838,0.26192095,636.91,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820503147,0.26192095,636.9,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820503437,0.26192095,636.89,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820503938,0.26192095,636.88,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820504240,0.53558654,636.88,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820504435,0.26192095,636.87,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820504737,0.26192095,636.86,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820504937,0.26192095,636.85,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820505233,0.26192095,636.84,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820505435,0.27366559,636.88,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820505834,0.26179602,636.87,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820506337,0.26179602,636.86,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820506641,0.26179602,636.85,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820507241,0.53546161,636.84,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820507637,0.26179602,636.83,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820508040,0.26179602,636.82,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820508444,0.26179602,636.81,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820508745,0.26179602,636.8,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820508939,0.27366559,636.84,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820508940,0.26179602,636.79,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820509245,0.26179602,636.78,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820509544,0.26179602,636.77,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820509844,0.26179602,636.76,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820510339,0.53543793,636.75,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820510846,0.26179602,636.74,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820511145,0.26179602,636.73,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820511544,0.26179602,636.72,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820511845,0.26179602,636.71,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820512345,0.26179602,636.7,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820512545,0.26179602,636.69,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820512841,0.26179602,636.68,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820513045,0.26179602,636.67,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820513445,0.53543793,636.66,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820513848,0.26179602,636.65,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820514146,0.26179602,636.64,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820514546,0.26179602,636.63,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820514848,0.27364191,636.66,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820515148,0.26180487,636.65,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820515546,0.26180487,636.64,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820515848,0.26180487,636.63,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820516247,0.26180487,636.62,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820516443,0.5354683,636.62,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820516647,0.26180487,636.61,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820516848,0.26180487,636.6,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820517149,0.26180487,636.59,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820517548,0.26180487,636.58,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820517849,0.26180487,636.57,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820518247,0.26180487,636.56,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820518449,0.26180487,636.55,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820518647,0.26180487,636.54,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820519149,0.26180487,636.53,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820519350,0.26180487,636.52,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820519850,0.26180487,636.51,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820520150,0.26180487,636.5,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820520450,0.26180487,636.49,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820520850,0.26180487,636.48,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820521248,0.26180487,636.47,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820521550,0.26180487,636.46,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820521949,0.26180487,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820522249,0.27368926,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820522546,0.26180487,636.44,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820526854,0.27368926,636.45,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820527253,0.26173357,636.44,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820528258,0.27370218,636.43,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820528657,0.26173357,636.42,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820529555,0.27370218,636.43,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820529954,0.26171324,636.42,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820531261,0.26171324,636.41,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820531453,0.53543694,636.41,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820531657,0.26171324,636.4,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820532059,0.26171324,636.39,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820532461,0.2737237,636.41,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820532462,0.26171324,636.38,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820532760,0.26171324,636.4,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820534264,0.27373662,636.39,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820534662,0.26171324,636.38,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820534958,0.26171324,636.37,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820535358,0.26171324,636.36,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820535658,0.27373662,636.39,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820536062,0.26171585,636.38,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820536462,0.26171585,636.37,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820536761,0.26171585,636.36,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820537258,0.27373878,636.35,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820537458,0.53545463,636.35,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820537758,0.26171585,636.34,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820538061,0.26171585,636.33,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820538465,0.26171585,636.32,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820538764,0.26171585,636.31,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820539065,0.26171585,636.3,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820539366,0.26171585,636.29,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820539866,0.26171585,636.34,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820540468,0.27373447,636.33,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820540668,0.53545032,636.33,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820540868,0.26171585,636.32,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820541370,0.26171585,636.31,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820541571,0.26171585,636.3,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820542070,0.26171585,636.29,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820542667,0.26171585,636.32,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820543270,0.27372909,636.31,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820543871,0.665,636.3,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820544073,0.26171585,636.29,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820546372,0.27377,636.28,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820547273,0.26171585,636.27,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820549271,0.27377,636.26,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820549870,0.26171585,636.25,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820551475,0.27377,636.26,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820551871,0.2617793,636.25,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820552176,0.2617793,636.24,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820552577,0.2617793,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820552877,0.2617793,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820553477,0.2617793,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820553777,0.2617793,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820554278,0.2617793,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820554578,0.2617793,636.25,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820554977,0.2617793,636.24,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820555279,0.2617793,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820555479,0.5355493,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820555680,0.2617793,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820555878,0.2617793,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820556375,0.2617793,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820556681,0.27377,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820556980,0.26177566,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820557280,0.26177566,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820557679,0.26177566,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820558178,0.26177566,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820558378,0.53555428,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820558979,0.26177566,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820559179,0.26177566,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820559475,0.26177566,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820559880,0.26177566,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820560078,0.26177566,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820560476,0.26177566,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820560776,0.26177566,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820561180,0.26177566,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820561374,0.53555428,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820561578,0.26177566,636.15,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820561777,0.26177566,636.14,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820562084,0.26177566,636.13,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820562483,0.26177566,636.12,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820562782,0.26177566,636.11,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820563082,0.26177566,636.29,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820563483,0.26177566,636.28,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820563783,0.26177566,636.27,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820564079,0.26177566,636.26,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820564379,0.26177566,636.25,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820564785,0.26177566,636.24,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820565283,0.26177566,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820565880,0.26177566,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820566380,0.26177566,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820566784,0.26177566,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820567086,0.26177566,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820567387,0.26177566,636.18,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820567686,0.26177566,636.17,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820567986,0.26177566,636.16,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820568286,0.26177566,636.15,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820568784,0.26177566,636.14,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820569088,0.26177566,636.13,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820569387,0.26177566,636.12,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820569582,2.03790803,636.24,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820569988,0.26175767,636.23,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820570288,0.26175767,636.22,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820570689,0.26175767,636.21,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820571186,0.26175767,636.2,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820571491,0.26175767,636.19,635.17,1.39887633]
["bitfinex-derivatives","BNBF0:USTF0",1746820571691,0.26175767,636.19,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820571890,0.26175767,636.18,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820572490,0.26175767,636.17,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820572890,0.26175767,636.16,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820573190,0.26175767,636.15,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820573790,0.26175767,636.14,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820574090,0.26175767,636.13,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820574390,0.26175767,636.12,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820574690,2.03790803,636.23,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820574886,0.26172699,636.22,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820575390,0.26172699,636.21,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820575592,0.26172699,636.2,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820575893,2.03790803,636.07,635.17,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746820576093,2.03790803,636.07,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1746820576690,0.26172699,636.06,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1746820576892,0.26172699,636.05,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1746820577293,0.26172699,636.06,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1746820578690,0.26172699,636.06,635.2,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746820579494,0.27380016,636.05,635.21,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746820580395,0.26172699,636.04,635.21,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746820581695,0.26172699,636.04,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820582590,0.27379908,636.03,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820582794,0.26172699,636.02,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820585393,0.26172699,636.06,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820585591,0.27379908,636.01,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820586092,0.26172699,636.0,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820586297,0.27379908,636.01,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820586797,0.26177556,636.0,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820588499,0.27379908,636.01,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820588899,0.2617702,636.0,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820591401,0.27379046,635.99,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820592100,0.2617702,635.98,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820594301,0.27379046,635.97,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820594696,0.2617702,635.96,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820597303,0.27377646,635.97,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820597604,0.2617702,635.96,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820598798,0.862,635.95,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1746820599703,0.862,635.95,635.24,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746820599902,0.862,635.95,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746820603303,0.26186047,635.94,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1746820611413,0.26186047,635.94,635.26,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746820611614,0.26186047,635.94,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820612313,0.27382816,635.93,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820612909,0.26186047,635.92,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820615314,0.27382816,635.91,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820615614,0.26186047,635.9,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820616816,0.27382816,635.91,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820617616,0.26179104,635.9,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820618216,2.03790803,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820618409,2.03790803,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820618710,0.273784,635.89,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820619016,0.53557334,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820619218,0.26179149,635.88,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820619617,1.17079149,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820619817,0.26179149,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820620218,0.26179149,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820620618,0.26179149,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820620914,0.26179149,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820621318,0.26179149,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820621715,0.26179149,636.3,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820622014,0.26179149,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820622419,0.26179149,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820622718,0.26179149,636.27,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820623116,0.26179149,636.26,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820623416,0.26179149,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820623719,0.26179149,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820623915,0.26179149,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820624219,0.26179149,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820624521,0.273784,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820625021,0.26185426,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820626318,2.03790803,636.18,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820627523,0.53564472,636.17,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820627725,2.03790803,636.12,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820628020,0.26185426,636.11,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820628224,0.26185426,636.1,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820628524,0.26185426,636.09,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820629422,0.26185426,636.08,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820629726,0.26185426,636.07,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820630328,0.27380985,636.06,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820630721,0.53566411,636.06,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820632026,0.53566411,636.06,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820632926,0.26185426,636.06,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820633226,0.27381201,636.05,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820633727,0.53566627,636.05,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820634027,0.26185426,636.04,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820634826,0.26185426,636.03,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820635123,0.26185426,636.02,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820635423,0.26185426,636.01,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820635727,0.26185426,636.0,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820636022,0.26185426,635.99,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820636424,0.26185426,635.98,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820636721,0.26185426,635.97,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820637427,0.26185426,635.96,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820638027,0.26185426,635.98,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820638329,0.26185426,635.97,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820638624,0.26185426,635.96,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820638927,0.26185426,635.98,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820639328,0.27379477,635.95,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820639631,0.26185426,635.94,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820641432,0.26185426,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820642333,0.27380339,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820642631,0.26185426,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820643933,0.27380339,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820644334,0.26200522,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820644831,0.27380339,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820644832,0.26200522,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820645932,0.27380339,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820647433,0.26199171,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820648334,0.27380231,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820648734,0.2619901,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820651236,2.03790803,636.04,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820651237,0.739,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820651436,0.2619901,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820651735,0.739,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820652031,0.26198136,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820666348,0.2738314,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820666646,0.26198136,635.88,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820669249,2.04095249,636.37,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820669543,0.27386157,635.87,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820669750,2.04095249,636.81,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820669951,0.27381201,636.36,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820670144,2.04095249,636.81,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820670450,0.27376462,636.35,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820670652,0.26203853,636.34,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820671052,2.04095249,636.81,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820671053,0.53580315,636.33,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820671452,0.26203853,636.32,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820671653,0.26203853,636.31,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820671952,0.874,636.3,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820672249,1.13603853,636.3,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820672448,0.53585808,636.29,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820672752,0.26203853,636.28,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820673152,0.26203853,636.27,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820673657,0.26203853,636.26,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820673957,0.26203853,636.25,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820674353,0.26203853,636.24,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820674657,0.26203853,636.28,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820675061,0.26203853,636.27,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820675360,0.53585808,636.27,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820675556,0.26203853,636.26,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820675854,0.26203853,636.25,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820676160,0.26203853,636.24,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820676656,0.26203853,636.26,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820676960,0.26203853,636.25,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820677361,0.27381955,636.27,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820677663,0.26206932,636.26,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820678066,0.26206932,636.25,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820678462,0.26206932,636.24,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820678660,0.53588887,636.24,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820678857,0.26206932,636.23,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820679157,0.26206932,636.22,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820679561,0.26206932,636.21,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820679957,0.26206932,636.2,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820680259,0.26206932,636.19,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820680663,0.26206932,636.18,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820681365,0.53588887,636.17,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820681765,0.26206932,636.16,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820682165,0.26206932,636.15,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820682664,0.26206932,636.14,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820682961,0.26206932,636.13,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820683466,0.26206932,636.12,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820683761,0.26206932,636.11,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820684265,0.26206932,636.1,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820684467,0.26206932,636.09,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820684865,0.26206932,636.08,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820685267,0.26206932,636.07,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820685566,0.26206932,636.06,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820685866,2.04095249,636.01,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820686265,0.26206932,636.0,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820686567,0.26206932,635.99,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820686863,0.26206932,635.98,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820687367,0.53592873,635.97,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820687863,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820690267,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820690568,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820690868,0.26206932,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820691166,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820691467,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820691668,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820692068,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820692269,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820692565,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820692868,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820693067,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820693364,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820693670,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820694169,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820694470,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820694672,0.26206932,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820694971,0.26206932,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820695370,0.26206932,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820695570,0.26206932,635.94,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820695771,0.26206932,635.93,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820696066,0.26206932,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820696270,0.26206932,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820696668,0.26206932,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820696873,0.26206932,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820697073,0.26206932,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820697368,0.26206932,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820697674,0.27382493,635.92,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820697675,0.26206932,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820697970,0.26206932,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820698170,0.26206932,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820698373,0.26206932,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820698670,0.26206932,635.91,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820698875,0.26206932,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820699276,0.26206932,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820699575,0.53590179,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820699769,0.27383247,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820699968,0.26206932,635.88,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820701575,0.26206932,635.87,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820701876,0.90706932,635.86,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820702079,0.26206932,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820702379,0.53592981,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820702578,0.26206932,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820703979,0.26206932,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820704173,0.26206932,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820704679,0.26206932,635.81,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820704981,0.26206932,635.8,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820705175,0.26206932,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820705376,0.27386049,635.79,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820705775,0.26206932,635.78,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820708883,0.27386049,635.79,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820709079,0.26213019,635.78,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820711285,0.26213019,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820715985,0.27382816,635.9,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820716291,0.26215007,635.89,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820717388,0.27377108,635.88,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820717692,0.26215007,635.87,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820718788,0.803,635.86,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820718989,0.26215007,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820719795,0.2620952,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820720089,0.2620952,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820720393,0.53593414,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820721392,0.2620952,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820724994,0.27383894,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820725193,0.26206597,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820725998,0.27383894,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820726192,0.26206786,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820726392,0.803,635.86,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820726393,0.5359068,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820726693,0.26206786,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820726891,0.27383894,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820727096,0.26206971,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820729401,0.53590865,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820729595,0.26206971,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820735404,0.27385833,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820736003,0.26206971,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820737903,0.27385833,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820738308,0.26196044,635.81,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820738608,0.26196044,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820738808,0.26196044,635.8,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820739004,0.27385833,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820739211,0.26195849,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820739810,0.27385833,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820740308,0.26195966,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820741808,0.5357986,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820742011,0.26195966,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820744523,0.5357986,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820745019,0.26195966,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820747625,0.5357986,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820747923,0.26195966,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820748124,0.27383894,635.85,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820748324,0.26198669,635.84,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820751124,0.592,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820751628,0.26198669,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820753826,0.592,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820754229,0.26200518,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820767037,0.592,635.83,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820777044,0.26208801,635.82,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820777553,0.26208801,635.98,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820780045,0.752,635.97,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820780450,0.26208801,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820780651,0.5358914,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820780952,0.26208801,635.95,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820782152,0.752,635.97,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820792860,0.26230102,635.96,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820793565,0.26230102,636.06,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820793765,0.27377969,636.07,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820794366,0.26233003,636.06,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820797069,0.795,636.05,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820797768,0.26239338,636.04,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820801472,0.795,636.05,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820803375,0.26243412,636.04,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820805979,0.795,636.05,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820806377,0.26236399,636.04,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820807677,0.27379908,636.03,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820808078,0.26232892,636.02,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820810479,0.27380123,636.01,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820810980,0.26232892,636.0,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820813078,0.27380123,636.01,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820813280,0.26249592,636.0,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820813578,0.27379693,636.0,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820813975,0.26249592,635.99,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820816481,0.27379693,635.98,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820816880,0.26249592,635.97,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820819681,0.27377969,636.03,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820820178,0.26257427,636.02,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820822685,0.27370863,636.03,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820823084,0.26257427,636.02,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820823583,1.04,636.01,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820824179,0.26257427,636.0,635.27,1.44882676]
["bitfinex-derivatives","BNBF0:USTF0",1746820826185,0.26257427,636.0,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820827883,0.26257427,636.02,635.27,0.91982676]
["bitfinex-derivatives","BNBF0:USTF0",1746820828385,0.26257427,636.02,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820828887,0.27371186,636.03,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820829186,0.26257427,636.02,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820831289,2.03916191,636.59,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820831490,0.27377969,636.03,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820831691,2.03916191,636.59,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820831991,0.26290802,636.58,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820832291,0.26290802,636.57,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820832592,0.26290802,636.56,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820832888,0.26290802,636.55,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820833195,0.27376569,636.54,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820833393,0.53667371,636.54,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820833694,2.03916191,636.4,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820833891,0.26290802,636.39,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820834193,0.26290802,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820834494,0.26290802,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820834787,0.26290802,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820835194,0.26290802,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820835490,0.26290802,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820835895,0.26290802,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820836196,0.26290802,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820837492,0.5367071,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820837697,0.26290802,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820838198,0.26290802,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820838391,0.26290802,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820838697,0.26290802,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820838997,0.26290802,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820839297,0.26290802,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820839597,0.26290802,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820839998,0.26290802,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820840497,0.53671249,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820841099,0.26290802,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820843400,0.27382278,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820843694,0.26290802,636.3,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820849404,0.27381308,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820849800,0.26290802,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820850305,0.27381308,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820850706,0.26288489,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820852504,0.27373447,636.27,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820853007,0.26288489,636.26,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820858511,0.27377431,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820858814,0.26288489,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820859807,0.26288489,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820860111,0.26288489,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820860516,0.26288489,636.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820860813,0.26288489,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820861209,0.26288489,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820861712,2.03916191,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820862113,0.26287288,636.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820862412,0.26287288,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820862913,0.26287288,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820863314,0.26287288,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820863811,0.26287288,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820864120,0.26287288,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820864520,0.26287288,636.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820865520,0.26287288,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820865720,0.26287288,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820866117,0.26287288,636.18,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820866521,0.26287288,636.17,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820867121,0.26287288,636.16,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820867520,0.53667735,636.15,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820868020,0.26287288,636.14,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820870322,0.26287288,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820870523,0.27377969,636.13,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820870718,0.26287288,636.52,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820871019,0.27375923,636.12,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820871218,0.26287288,636.51,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820871524,0.53663211,636.11,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820871721,0.27375923,636.11,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820872023,0.26287288,636.1,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820872218,0.53663211,636.1,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820872624,0.27375923,636.1,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820873224,2.30203479,636.52,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820873419,0.27374739,636.09,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820873621,0.53662027,636.09,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820873819,0.26287288,636.08,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820874220,0.27383571,636.09,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820874424,0.26287288,636.08,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820876521,0.27372478,636.11,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820876826,0.26287288,636.1,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820879423,0.26287288,636.6,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820879630,0.27371832,636.14,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820879823,0.26287288,636.59,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820880025,0.26287288,636.58,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820880327,0.26287288,636.57,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820880530,0.26287288,636.56,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820880829,0.26287288,636.55,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820881029,0.27370756,636.57,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820881030,0.26287288,636.54,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820881328,0.26287288,636.53,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820881530,0.26287288,636.52,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820881829,0.26287288,636.51,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820882023,0.26287288,636.5,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820882529,0.26287288,636.49,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820882731,0.5365729,636.49,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820882927,0.26287288,636.48,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820883131,0.26287288,636.47,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820883332,0.26287288,636.46,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820883630,0.26287288,636.45,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820883831,0.26287288,636.44,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820884133,0.26287288,636.43,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820884327,0.26287288,636.42,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820884632,0.26287288,636.41,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820884932,0.26287288,636.4,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820885240,0.26287288,636.39,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820885429,0.26287288,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820885830,0.26287288,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820886031,0.26287288,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820886233,0.26287288,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820886536,0.26287288,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820886734,0.26287288,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820887034,0.26287288,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820887231,0.26287288,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820887534,0.26287288,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820887731,0.26287288,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820888035,0.26287288,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820888235,0.26287288,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820888430,0.26287288,636.44,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820888630,0.27372478,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820889132,0.26287288,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820889436,0.26287288,636.44,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820889737,0.26287288,636.43,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820889936,0.26287288,636.42,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820890241,0.26287288,636.41,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820890437,0.26287288,636.4,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820890737,0.26287288,636.39,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820890932,0.26287288,636.38,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820891236,0.26287288,636.37,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820891432,0.26287288,636.44,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820891738,0.27373124,636.36,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820891939,0.26287288,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820892139,1.22987288,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820892339,0.967,636.35,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820892536,0.26287288,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820893242,0.27372586,636.33,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820893436,0.26287288,636.32,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820894443,0.27372586,636.31,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820894741,0.26287288,636.3,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820897443,0.26287288,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820897642,0.27373662,636.29,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820897946,0.26287288,636.28,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820900345,0.26287288,636.34,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820900546,0.27376785,636.27,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820900741,0.26287288,636.26,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820903441,0.27378508,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820903940,0.26271767,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820904546,0.27378508,636.25,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820904746,0.26271879,636.24,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820906546,0.27378508,636.23,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820907648,0.2627196,636.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820909443,0.27375493,636.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820909949,1.0427196,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820910146,0.2627196,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820910643,0.78,636.2,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820910947,0.26257854,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820911348,1.10357854,636.19,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820911648,0.26257854,636.18,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820912848,0.27390683,636.17,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820913245,0.26257854,636.16,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1746820913949,0.26257854,636.16,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820915551,0.27376892,636.15,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820916144,0.26257854,636.14,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820918452,0.27376892,636.13,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820918853,0.26257854,636.12,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820919251,0.27376892,636.13,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820919653,0.26247746,636.12,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820921454,0.27376892,636.11,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820921950,0.26247746,636.1,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820924456,0.27376785,636.09,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820924757,0.26247746,636.08,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820924956,1.09747746,636.08,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820925857,0.26247746,636.07,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820927658,0.27378077,636.06,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820928152,0.26247746,636.05,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820930559,0.27378077,636.04,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820930859,0.26247746,636.03,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820932961,0.882,636.02,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820933156,0.26247746,636.01,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820933661,0.53626469,636.01,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820934162,0.26247746,636.0,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820934961,0.27378723,636.01,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820935361,0.26249604,636.0,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820941768,0.27378723,636.01,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820942067,0.26250521,636.0,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820942567,0.27378723,635.99,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820943563,0.26250521,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820944268,0.27378723,635.99,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820944762,0.2625588,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820945464,0.2625588,636.01,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820945669,0.27378723,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820946069,0.2625588,635.97,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820948569,0.27378723,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820948970,0.2625588,635.97,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820950170,0.959,635.96,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820950972,0.2625588,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820951474,0.959,635.96,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820951875,0.2625753,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820959083,1.3855753,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820959484,0.2625753,635.94,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820967387,1.123,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820967785,0.2625537,635.94,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820970384,0.959,635.96,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820970784,0.26254919,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820972594,0.27379369,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820973096,0.26254919,635.97,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820973696,0.27379369,635.98,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820973996,1.1665127,635.97,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820974392,0.2625127,635.96,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820974593,0.8715127,635.96,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820975198,0.2625127,635.95,635.27,1.27282676]
["bitfinex-derivatives","BNBF0:USTF0",1746820975498,0.53632147,635.95,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820975995,0.2625127,635.94,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820979296,0.27380877,635.95,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820979702,0.26203451,635.94,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820980903,0.27380877,635.95,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820981098,0.26203092,635.94,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820981506,0.27380877,635.93,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820981902,0.26203092,635.92,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820984503,0.27381631,635.91,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820984808,0.26203092,635.9,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820987510,0.27383678,635.89,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820987704,1.15283678,635.89,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820987908,0.26203092,635.88,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820990612,0.27384433,635.87,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820991112,0.26203092,635.86,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820993513,0.27384433,635.85,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820994015,0.26203092,635.84,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820996517,0.26203092,635.88,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820996714,0.27384433,635.83,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820997320,0.26203092,635.82,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820998616,0.89503092,635.82,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820999225,0.26203092,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820999526,0.53588279,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746820999926,0.26203092,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821001629,0.27385187,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821001828,0.2619408,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821002029,0.27385187,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821002229,0.633,635.82,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821002530,0.26194193,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821003127,0.5357938,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821003530,0.26194193,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821005731,0.27385187,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821006630,0.26194193,635.78,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821007927,0.27385187,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821008233,0.633,635.82,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821008528,0.26192457,635.78,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821008732,0.53577644,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821009131,0.26192457,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821011534,0.27385187,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821012133,0.26192457,635.78,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821012534,0.27385187,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821012934,0.26182841,635.78,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821014434,0.26182841,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821014635,0.27385187,635.78,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821015534,0.26182841,635.77,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821023429,0.26182841,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821031145,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821031445,0.26157139,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821032542,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821032743,0.26157836,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821033144,0.26157836,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821033745,0.25179054,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821041849,0.25179054,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821042545,0.25179054,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821044454,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821044946,0.26166307,635.79,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821045148,0.26166307,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821051456,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821051854,0.2616562,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821053556,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821054156,0.26163137,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821055357,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821055657,0.2616385,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821059556,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821059956,0.26166435,635.8,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821061860,1.767,635.81,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821071968,0.27378831,636.08,635.27,1.26099812]
["bitfinex-derivatives","BNBF0:USTF0",1746821072163,0.26169322,635.8,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821072363,0.26169322,636.07,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821074668,0.27381093,636.08,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821075067,0.26169322,636.07,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821077767,0.27369572,636.2,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821080271,2.03916191,636.56,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821080468,1.819,636.87,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821080772,0.2737517,636.55,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821081068,0.26174483,636.54,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821081472,0.26174483,636.86,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821082375,0.27371832,636.85,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821082870,0.26174483,636.84,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821083475,0.26174483,636.86,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821083671,0.27371832,636.83,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821084077,0.26174483,636.82,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821085076,0.26174483,636.81,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821085475,0.26174483,636.8,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821085680,0.26174483,636.79,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821085977,0.26174483,636.78,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821086383,0.26174483,636.77,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821086582,0.53538782,636.77,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821086782,0.26174483,636.76,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821086977,0.26174483,636.75,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821087584,0.26174483,636.74,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821087881,0.26174483,636.73,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821088383,0.26174483,636.72,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821088684,0.27364299,636.77,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821088685,0.26174483,636.71,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821089086,0.26174483,636.7,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821089584,0.53538459,636.69,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821089983,0.26174483,636.68,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821090485,0.27363976,636.69,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821090784,0.26192014,636.67,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821091084,0.26192014,636.66,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821091482,0.26192014,636.65,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821091685,0.26192014,636.64,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821092080,0.26192014,636.63,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821092281,0.26192014,636.62,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821092581,0.26192014,636.61,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821092985,0.26192014,636.6,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821093386,0.26192014,636.59,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821093689,0.26192014,636.58,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821093986,0.26192014,636.57,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821094389,0.26192014,636.56,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821094687,0.26192014,636.55,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821095285,0.26192014,636.54,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821095789,0.965,636.71,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821095790,0.53565676,636.53,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821095985,0.26192014,636.52,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821098492,0.26192014,636.7,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821098694,0.27366451,636.51,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821098993,0.803,636.67,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821099294,0.26192014,636.5,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821099593,0.26192014,636.66,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821100192,0.53558895,636.66,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821100689,0.26192014,636.65,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821101595,0.27368173,636.64,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821101898,0.26184695,636.63,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821104598,0.27368173,636.62,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821104894,0.26184695,636.61,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821106596,0.26184695,636.6,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821107000,0.26184695,636.59,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821107296,0.26184695,636.58,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821107600,0.26184695,636.57,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821108600,0.26184695,636.56,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821108897,0.26184695,636.55,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821109197,0.26184695,636.54,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821109503,0.26184695,636.53,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821109902,0.26184695,636.52,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821110103,0.26184695,636.51,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821110402,0.26184695,636.5,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821110602,0.26184695,636.49,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821110902,0.27366881,636.58,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821110903,0.26184695,636.48,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821111301,0.26184695,636.47,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821111502,0.26184695,636.46,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821112303,0.26184695,636.45,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821112699,0.26184695,636.44,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821113804,0.53553191,636.43,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821114100,0.26184695,636.42,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821114304,0.27368496,636.43,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821114305,0.26184695,636.41,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821114604,0.26184695,636.4,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821114803,0.26184695,636.39,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821115104,0.26184695,636.38,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821115400,0.26184695,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821115904,0.26184695,636.36,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821116605,0.27368388,636.35,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821116905,0.53553083,636.35,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821117205,0.26184695,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821117801,0.27368388,636.35,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821118805,0.26163819,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821119708,0.27368173,636.33,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821121599,0.26156216,636.32,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821122604,0.27366559,636.31,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821123507,0.26156216,636.3,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821125608,0.26156216,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821125808,0.27369249,636.29,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821126009,0.26156216,636.28,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821126504,0.26156216,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821126809,0.77,636.38,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821127209,0.26145424,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821127507,0.53514673,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821127810,0.26145424,636.36,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821128110,0.27369249,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821128307,0.26143369,636.36,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821128504,0.26143369,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821128706,0.27369249,636.36,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821129006,0.26143369,636.35,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821129910,0.27369249,636.36,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821130104,0.26143232,636.35,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821131511,0.26143232,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821131812,0.2737011,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821132013,0.26141109,636.33,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821133612,0.2737011,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821133808,0.26137485,636.33,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821137215,0.2737011,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821137516,0.26137944,636.33,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821142517,0.2737011,636.34,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821142714,0.26137486,636.33,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821143515,0.26137486,636.37,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821143715,0.27372693,636.32,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821143914,0.26137486,636.31,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821146015,0.26137486,636.3,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821146214,0.26137486,636.29,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821146418,0.26137486,636.28,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821146614,0.26137486,636.27,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821146815,0.26137486,636.26,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821147020,0.26137486,636.25,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821147321,0.26137486,636.24,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821147515,0.26137486,636.23,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821147723,0.26137486,636.27,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821148019,0.26137486,636.26,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821148317,0.26137486,636.25,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821148522,0.26137486,636.24,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821148722,0.26137486,636.23,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821148920,0.26137486,636.27,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821149118,0.26137486,636.26,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821149316,0.26137486,636.25,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821149626,0.26137486,636.24,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821149824,0.53510718,636.24,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821150022,0.26137486,636.23,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821150322,0.26137486,636.22,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821150515,0.26137486,636.21,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821151022,0.26137486,636.23,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821152420,0.738,636.22,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821152618,1.01175816,636.22,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821152821,0.26137486,636.21,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821153023,1.01175816,636.22,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821153220,0.26141044,636.21,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821155631,0.27377,636.2,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821156322,0.26141044,636.19,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821158724,0.27377,636.18,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821159028,0.26141044,636.17,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821161732,0.27377,636.16,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821163135,0.26141044,636.15,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821164229,0.27377,636.16,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821164533,0.738,636.22,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821164836,0.27376354,636.15,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821166338,0.26141647,636.14,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821167838,0.27376354,636.13,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821168034,0.53518001,636.13,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821168238,0.26141647,636.12,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821169538,0.27376354,636.13,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821169941,0.2615589,636.12,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821170742,0.27376354,636.11,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821170938,0.2615589,636.1,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821173345,0.906,636.09,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821173847,0.27377754,636.08,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821174145,0.5353536,636.08,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821174645,0.26157606,636.07,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821176651,0.27377754,636.06,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821176848,0.26157606,636.05,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821179651,0.27377754,636.04,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821180254,0.26157676,636.03,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821182557,0.26157676,636.08,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821182856,0.27377754,636.02,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821183158,0.26157676,636.01,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821185658,0.27377754,636.0,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821185857,0.87577754,636.0,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821186060,0.26157676,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821188661,0.53536399,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821189156,0.26157676,635.98,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821190861,0.27378723,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821191057,0.26184721,635.98,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821191962,0.53563444,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821192163,0.26184721,635.98,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821193059,0.27378723,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821193364,0.26179486,635.98,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821194964,0.53558209,635.99,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821195166,0.26179486,635.98,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821197664,0.907,635.97,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821198270,0.26179486,635.96,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821199670,1.037,635.95,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821200070,0.26179486,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821202271,1.037,635.95,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821202575,0.26226562,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821205366,1.037,635.95,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821205569,0.2622244,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821206871,1.037,635.95,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821207068,0.26221545,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821212382,0.93821545,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821213180,0.26221545,635.93,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821216184,0.676,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821216483,0.26218493,635.93,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821223781,0.26218493,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821224180,1.037,635.95,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821224587,0.26217171,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821227187,1.01617171,635.94,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821227588,0.27382816,635.93,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821227787,0.53599987,635.93,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821228082,0.26217171,635.92,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821230788,0.27382601,635.91,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821230988,0.26217171,635.9,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821233290,0.69,635.89,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821233689,0.26217171,635.88,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821233890,0.53600311,635.88,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821234286,0.26217171,635.87,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821235194,0.2738314,635.88,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821235695,0.26210949,635.87,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821236695,0.27383032,635.86,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821237095,0.26210949,635.85,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821239694,0.2738314,635.84,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821240392,0.26210949,635.83,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821242894,0.2738314,635.84,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821243098,0.26210949,635.83,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821245693,0.26210949,635.88,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821245900,0.2738314,635.84,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821246099,0.26210949,635.83,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821252002,0.27382601,635.84,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821252203,0.26210949,635.82,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821252498,0.26210949,635.83,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821253102,1.13310949,635.83,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821253403,0.26210949,635.82,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821258307,1.15410949,635.82,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821258808,0.26210949,635.81,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821265812,0.892,635.82,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821272218,0.26193457,635.81,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821272819,0.27379585,636.04,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821273015,0.826,635.81,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821273220,0.26193457,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821275320,1.06193457,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821276019,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821281125,0.2619587,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821281628,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821291036,0.26194522,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821296039,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821305938,0.26193434,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821306140,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821306447,0.26193034,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821306745,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821320457,0.26196875,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821321054,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821321350,0.26196999,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821323158,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821323657,0.26197166,635.79,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821326458,0.8,635.8,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821345474,0.27375493,636.24,635.27,0.99399812]
["bitfinex-derivatives","BNBF0:USTF0",1746821346471,0.27375493,636.24,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821351977,1.583,636.83,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821352276,0.27362793,636.32,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821352575,1.583,636.83,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821352877,0.27362685,636.33,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821353077,1.583,636.83,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821353671,0.53577938,636.82,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821354078,0.26215145,636.81,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821355378,0.26215145,636.8,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821355578,0.26215145,636.79,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821355877,0.26215145,636.78,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821356177,0.26215145,636.77,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821356672,0.26215145,636.81,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821356875,0.53577938,636.76,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821357379,0.26215145,636.75,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821359478,1.583,636.83,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821359879,0.27362147,636.74,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821360080,0.26214854,636.73,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821360379,0.26214854,636.72,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821360780,0.26214854,636.71,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821361477,0.53577001,636.7,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821361981,0.26214854,636.69,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821362183,0.26214854,636.68,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821362681,0.26214854,636.67,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821362882,0.26214854,636.66,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821363182,0.26214854,636.65,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821363478,0.26214854,636.64,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821363876,0.26214854,636.63,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821364077,0.26214854,636.62,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821364381,0.26214854,636.61,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821364578,0.26214854,636.6,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821364983,0.26214854,636.59,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821365281,0.26214854,636.58,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821365684,0.26214854,636.57,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821366080,0.53583888,636.57,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821366280,0.26214854,636.56,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821366482,0.26214854,636.55,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821366680,0.26214854,636.54,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821367084,0.26214854,636.53,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821368784,0.27362578,636.52,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821368984,0.53577432,636.52,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821369385,0.26214854,636.51,635.27,0.30299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821372287,0.26214854,636.51,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821374988,0.27362363,636.5,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821375186,0.26214854,636.49,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821377691,0.27362578,636.48,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821377989,0.88962578,636.48,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821378489,1.52162578,636.48,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821378790,0.26209901,636.47,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821380790,0.27366451,636.46,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821380990,0.26209901,636.45,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821383791,0.26209901,636.47,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821383991,0.27366451,636.44,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821384393,0.26209901,636.43,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821386894,0.27366451,636.42,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821387294,0.26209901,636.41,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821389897,0.27366451,636.4,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821390291,0.26209901,636.39,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821392799,0.27366451,636.38,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821393194,0.26209901,636.37,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821395804,0.97666451,636.36,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821396006,0.26209901,636.35,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821398707,0.27367742,636.34,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821399207,0.26209901,636.33,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821399401,1.39009901,636.33,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821399806,0.26209901,636.32,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821401607,1.128,636.33,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821401908,0.26212195,636.32,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821404911,0.27368065,636.32,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821405309,0.26208157,636.31,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821414621,0.53576222,636.32,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821414821,0.27368065,636.32,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821415222,0.26204022,636.31,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821416729,0.827,636.3,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821416926,0.26204022,636.29,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821420231,0.908,636.28,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821420431,0.26204022,636.27,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821422430,0.908,636.28,635.27,1.20299812]
["bitfinex-derivatives","BNBF0:USTF0",1746821433545,0.908,636.28,635.28,0.2888453]
["bitfinex-derivatives","BNBF0:USTF0",1746821433740,0.908,636.28,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1746821434237,0.27358275,636.8,635.31,0.2888453]
["bitfinex-derivatives","BNBF0:USTF0",1746821434442,2.03916191,637.99,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1746821434645,0.26195316,636.79,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1746821434944,0.27339576,636.8,635.34,0.2888453]
["bitfinex-derivatives","BNBF0:USTF0",1746821435136,0.27339576,636.8,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746821435341,0.26195316,636.79,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1746821435542,0.26195316,636.79,635.37,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746821435843,0.26195316,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1746821436040,0.26195316,636.79,635.4,0.2888453]
["bitfinex-derivatives","BNBF0:USTF0",1746821436343,0.26195316,636.79,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746821437844,0.27339362,636.8,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746821438042,0.808,636.78,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746821438447,0.26195316,636.77,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1746821439445,0.808,636.78,635.43,0.28881349]
["bitfinex-derivatives","BNBF0:USTF0",1746821439747,0.808,636.78,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1746821440440,0.808,636.78,635.46,0.28881133]
["bitfinex-derivatives","BNBF0:USTF0",1746821440645,0.808,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1746821441349,0.808,636.78,635.49,0.28880724]
["bitfinex-derivatives","BNBF0:USTF0",1746821441646,0.808,636.78,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1746821446051,0.808,636.78,635.52,0.28879589]
["bitfinex-derivatives","BNBF0:USTF0",1746821446252,0.808,636.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1746821448756,0.26190858,636.77,635.55,0.28879653]
["bitfinex-derivatives","BNBF0:USTF0",1746821450155,0.26190858,636.77,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1746821450551,0.808,636.78,635.58,0.28879653]
["bitfinex-derivatives","BNBF0:USTF0",1746821450753,0.808,636.78,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1746821450951,0.808,636.78,635.61,0.28879653]
["bitfinex-derivatives","BNBF0:USTF0",1746821451156,0.808,636.78,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746821456061,0.808,636.79,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746821459463,1.077,636.78,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1746821460460,1.077,636.78,635.64,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746821460766,0.26189701,636.77,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1746821460962,0.26189701,636.77,635.67,0.28878488]
["bitfinex-derivatives","BNBF0:USTF0",1746821461161,0.26189701,636.77,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746821462067,1.077,636.78,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746821462568,0.26191052,636.77,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746821464671,1.077,636.78,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746821465070,0.26189811,636.77,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1746821465666,0.26189811,636.77,635.7,0.28878728]
["bitfinex-derivatives","BNBF0:USTF0",1746821465869,0.26189811,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821466962,1.077,636.78,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821468670,0.711,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821476173,0.711,636.77,635.73,0.28870419]
["bitfinex-derivatives","BNBF0:USTF0",1746821479577,0.711,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821479770,1.077,636.78,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821482676,0.615,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821489178,0.855,636.76,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1746821491978,0.855,636.76,635.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746821492174,0.855,636.76,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1746821496180,0.637,636.75,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1746821501682,0.637,636.75,635.76,0.28871267]
["bitfinex-derivatives","BNBF0:USTF0",1746821501882,0.637,636.75,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1746821502182,0.637,636.75,635.79,0.28871267]
["bitfinex-derivatives","BNBF0:USTF0",1746821503881,0.637,636.75,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1746821504486,0.637,636.75,635.82,0.28871267]
["bitfinex-derivatives","BNBF0:USTF0",1746821504684,0.637,636.75,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1746821506190,0.637,636.75,635.85,0.28871651]
["bitfinex-derivatives","BNBF0:USTF0",1746821506389,0.637,636.75,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746821510287,0.894,636.74,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1746821515493,0.894,636.74,635.88,0.93340561]
["bitfinex-derivatives","BNBF0:USTF0",1746821515697,0.894,636.74,635.89,0.28840561]
["bitfinex-derivatives","BNBF0:USTF0",1746821516199,0.894,636.74,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1746821516602,0.894,636.74,635.92,0.28840561]
["bitfinex-derivatives","BNBF0:USTF0",1746821516800,0.894,636.74,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1746821517501,0.894,636.74,635.95,0.28844629]
["bitfinex-derivatives","BNBF0:USTF0",1746821518202,0.894,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1746821518702,0.894,636.74,635.97,0.28844629]
["bitfinex-derivatives","BNBF0:USTF0",1746821518903,0.894,636.74,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1746821519403,0.894,636.74,635.99,0.28844629]
["bitfinex-derivatives","BNBF0:USTF0",1746821519606,0.894,636.74,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1746821519999,0.894,636.74,636.01,0.28844629]
["bitfinex-derivatives","BNBF0:USTF0",1746821520200,0.894,636.74,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1746821520706,0.894,636.74,636.03,0.28844629]
["bitfinex-derivatives","BNBF0:USTF0",1746821520908,0.894,636.74,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1746821521902,0.894,636.74,636.05,0.28849048]
["bitfinex-derivatives","BNBF0:USTF0",1746821522102,0.894,636.74,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1746821522507,0.894,636.74,636.07,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821522808,0.894,636.74,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1746821523309,0.894,636.74,636.09,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821523506,0.894,636.74,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746821524107,0.62090568,636.74,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1746821524300,0.637,636.75,636.11,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821524504,0.637,636.75,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1746821524902,0.637,636.75,636.13,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821525106,0.637,636.75,636.14,0.60288638]
["bitfinex-derivatives","BNBF0:USTF0",1746821525304,2.03916191,639.17,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1746821525505,2.03916191,639.17,636.15,0.60288143]
["bitfinex-derivatives","BNBF0:USTF0",1746821525709,0.2611842,639.16,636.16,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821525910,0.53399699,639.16,636.16,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821526102,0.2611842,639.15,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1746821526409,0.2611842,639.14,636.32,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821526610,0.2611842,639.15,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1746821526911,0.2611842,639.15,636.47,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821527111,0.2611842,639.15,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1746821527707,0.954,639.14,636.61,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821527911,0.2611842,639.13,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1746821528312,0.2611842,639.13,636.74,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821528513,0.631,639.12,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1746821528812,0.2611842,639.11,636.86,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821529013,0.2611842,639.11,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1746821529615,0.2611842,639.11,636.98,0.28849018]
["bitfinex-derivatives","BNBF0:USTF0",1746821529808,0.2611842,639.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746821530816,0.27282563,639.1,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746821531117,0.2611842,639.09,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746821533919,0.27279782,639.08,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746821534219,0.2611842,639.07,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1746821537026,0.27277858,639.06,637.09,0.28808225]
["bitfinex-derivatives","BNBF0:USTF0",1746821537226,0.2611842,639.05,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821538627,0.27277858,639.06,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821539123,0.26125234,639.05,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821539828,0.27279248,639.04,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821540123,0.26125234,639.03,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821543131,0.27278286,639.02,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821543632,0.26125234,639.01,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821548034,0.27278286,639.02,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1746821548330,0.26128306,639.0,637.12,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746821548534,0.26128306,639.01,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821549031,0.27277965,638.99,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821549236,0.26128306,638.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821550239,0.75,638.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821550736,0.26128306,638.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821551938,0.27280638,638.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821552240,0.26128306,638.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821552538,0.26128306,638.93,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821553038,0.26128306,638.92,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821553438,0.26128306,638.91,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821553938,0.26128306,638.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821554734,0.75,638.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821554937,0.27280638,638.93,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821555236,0.26131233,638.92,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821555534,0.651,638.91,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821555938,0.26131233,638.9,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821558041,0.27281172,638.89,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821558640,0.26131233,638.88,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821560543,0.26131233,638.87,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821560843,0.26131233,638.86,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821561143,0.27281172,638.87,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1746821561744,0.27281172,638.87,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821562945,0.26134864,638.86,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821563145,2.03916191,638.83,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821563746,0.26134864,638.82,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821564047,0.26134864,638.81,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821564542,0.26134864,638.8,637.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746821564848,0.26134864,638.8,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821565047,0.26134864,638.79,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821565248,2.03916191,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821565649,0.26134864,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821568349,0.26134864,638.86,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821569952,0.27282456,638.85,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821570253,0.26134864,638.84,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821575753,0.26134864,638.83,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821576053,0.53415609,638.83,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821576254,0.26134864,638.82,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821576553,0.26134864,638.81,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821576849,0.26134864,638.8,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821577149,0.26134864,638.79,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821577554,0.81734864,638.78,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821578053,0.26134864,638.77,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821578254,0.26134864,638.76,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821578549,0.26134864,638.77,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821578955,0.27282777,638.75,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821579154,0.26134864,638.74,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821581856,0.556,638.78,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821581857,0.27282456,638.73,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821582255,0.97334864,638.72,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821582457,0.26134864,638.71,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821585059,0.27283204,638.7,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821585358,0.26134864,638.69,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821587259,0.26134864,638.68,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821587555,0.26134864,638.67,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821587755,0.26134864,638.66,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821588059,0.26134864,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821589462,0.26134864,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821589961,0.26134864,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821590461,0.26134864,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821590656,0.26134864,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821590860,0.27284595,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821591162,0.26134864,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821591761,0.27284595,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821592055,0.26137862,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821593862,0.26137862,638.71,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821594162,0.27285771,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821594461,0.26137862,638.7,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821594661,0.26137862,638.61,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821594956,0.26137862,638.71,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821595358,0.26137862,638.7,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821595656,0.712,638.72,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821595657,0.26137862,638.69,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821595858,0.53423633,638.69,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821596062,0.26137862,638.68,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821596566,0.26137862,638.67,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821596957,0.27285771,638.67,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821597358,0.26137862,638.66,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821597862,0.87,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1746821598265,0.87,638.65,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821598467,0.26137862,638.64,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821599863,0.27286306,638.63,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821600060,0.26137862,638.62,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821600566,0.586,638.61,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821600766,0.26137862,638.6,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821602870,0.27286734,638.59,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821603171,0.26137862,638.58,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821605872,0.27286734,638.57,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821606473,0.26137862,638.56,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821608874,0.27286734,638.55,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821609374,0.26137862,638.54,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821609974,0.26137862,638.53,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821610571,0.26137862,638.52,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821610976,0.26137862,638.54,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821614978,0.26137862,638.6,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821615279,0.27287376,638.53,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821615680,0.26137862,638.52,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821618281,0.792,638.51,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821618784,0.26137862,638.5,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821620879,0.27289302,638.49,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821621384,0.26137862,638.48,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821622087,0.26137862,638.47,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821622387,0.26137862,638.46,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821622784,0.26137862,638.45,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821623090,0.26137862,638.44,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821623490,0.26137862,638.43,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821623790,0.26137862,638.42,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821624087,0.26137862,638.41,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821624492,0.26137862,638.4,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821624688,0.26137862,638.39,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821625093,0.26137862,638.38,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821625290,0.27289302,638.49,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821625594,0.26147942,638.48,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821625891,0.26147942,638.47,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821626390,0.26147942,638.46,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821626694,0.26147942,638.45,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821627195,0.26147942,638.44,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821627792,0.26147942,638.43,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821628096,0.26147942,638.42,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821628498,0.26147942,638.41,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821629194,0.26147942,638.4,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821629597,0.26147942,638.39,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821629998,0.26147942,638.38,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821630298,0.26147942,638.37,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821630697,0.26147942,638.36,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821631099,0.95847942,638.35,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821631497,0.26147942,638.34,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821631999,0.26147942,638.33,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821632200,0.697,638.35,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821632499,0.26147186,638.34,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821632901,0.26147186,638.33,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821633200,0.26147186,638.32,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821633497,0.26147186,638.31,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821633902,0.26147186,638.3,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821634203,0.26147186,638.29,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821634597,0.26147186,638.28,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821635100,0.26147186,638.27,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821635499,0.26147186,638.26,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821635905,0.26147186,638.25,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821636203,0.27294225,638.26,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821636204,0.26147186,638.24,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821636603,0.26147186,638.23,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821636904,0.26147186,638.22,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821637305,0.26147186,638.21,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821637706,0.26147186,638.2,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821638005,0.26147186,638.19,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821638501,0.26147186,638.18,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821638899,0.26147186,638.17,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821639305,0.26147186,638.16,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821639605,0.26147186,638.15,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821640006,0.26147186,638.14,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821640403,0.26147186,638.13,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821640804,0.26147186,638.12,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821641306,0.26147186,638.25,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821641611,0.26147186,638.24,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821641911,0.26147186,638.23,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821643413,0.26147186,638.22,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821643712,0.26147186,638.23,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821644909,0.27290158,638.22,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821645209,0.26147186,638.21,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821647614,0.58,638.2,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821648110,0.53440661,638.19,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821648610,0.26147186,638.18,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821650414,0.998,638.17,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821650809,0.26147186,638.16,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821651013,0.53440983,638.16,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821651715,0.26147186,638.15,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821654022,0.27293797,638.14,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821654323,0.26147186,638.13,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821657027,0.26147186,638.16,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821657225,0.27293797,638.12,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821657624,0.26147186,638.11,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821659927,0.27293797,638.1,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821660327,0.26147186,638.09,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821663024,0.27293797,638.08,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821663629,0.26147186,638.07,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821665931,0.27296151,638.06,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821666329,0.26147186,638.05,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821669127,0.27296151,638.04,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821669829,0.26147186,638.03,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821671832,0.2729583,638.02,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821672133,0.26147186,638.01,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821673033,0.26147186,638.0,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821673333,0.26147186,637.99,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821673735,0.26147186,637.98,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821674130,0.26147186,638.01,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821674440,0.26147186,638.0,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821674935,0.27299899,637.99,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821675136,0.53449045,637.99,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821675336,0.26149146,637.98,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821676133,0.27299899,637.99,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821676539,0.26149191,637.98,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821677834,0.26149191,638.01,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821678035,0.27299899,637.97,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821678240,0.26149191,637.96,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821679142,0.723,637.95,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821679636,0.26149191,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821680941,0.27300648,637.93,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821681341,0.26149191,637.92,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821684143,0.27300648,637.91,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821684443,0.26149191,637.9,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821689951,0.27300648,637.89,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821690450,0.26149191,637.88,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821692952,0.27300648,637.87,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821693253,0.26149191,637.86,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821695855,0.66,637.85,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821696055,0.93300648,637.85,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821696356,0.26149191,637.84,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821699054,0.27301719,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821699757,0.26148746,637.82,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821702161,0.27301933,637.81,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821702362,0.26148746,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821704564,0.27301933,637.81,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821707668,0.586,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821708166,0.27299363,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821711569,0.26143243,637.79,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821712964,0.27299363,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821713469,0.586,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821713671,0.26141756,637.79,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821714069,0.586,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821714470,0.26141965,637.82,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821716584,0.586,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821724385,1.323,637.83,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821726187,0.26142474,637.82,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821729291,0.83742474,637.82,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821729584,0.26142474,637.81,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821732892,0.576,637.82,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821738396,0.26142569,637.81,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821742099,0.738,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821742497,0.26142407,637.79,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821748598,0.738,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821750198,0.27299899,637.79,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821752706,0.738,637.8,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821752910,0.27299899,637.79,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821753510,0.757,637.78,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821757607,1.018,637.77,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821758009,0.26145741,637.76,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821764017,1.018,637.77,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821768320,0.812,637.76,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821774825,0.853,637.75,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821793936,0.812,637.76,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821794137,0.26137965,637.75,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821795233,0.27287804,637.95,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821795737,0.26137965,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821797139,0.80137965,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821797840,0.26137965,637.93,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821803341,1.353,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821803743,0.26137945,637.93,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821805944,1.353,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821806138,0.26137951,637.93,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821814356,1.353,637.94,637.17,0.87688797]
["bitfinex-derivatives","BNBF0:USTF0",1746821841875,1.353,637.94,637.18,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821844275,1.353,637.94,637.18,1.00798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821844779,1.353,637.94,637.19,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821846482,1.353,637.94,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1746821846979,1.353,637.94,637.21,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821860094,1.353,637.94,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1746821860595,1.353,637.94,637.23,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821860995,1.353,637.94,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1746821861390,1.353,637.94,637.25,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821866698,1.353,637.94,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1746821866997,1.353,637.94,637.27,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821867697,1.353,637.94,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746821867997,1.353,637.94,637.29,0.28798866]
["bitfinex-derivatives","BNBF0:USTF0",1746821868700,1.353,637.94,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1746821868999,1.353,637.94,637.29,0.28792521]
["bitfinex-derivatives","BNBF0:USTF0",1746821870399,1.353,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1746821870794,1.353,637.94,637.31,0.28792521]
["bitfinex-derivatives","BNBF0:USTF0",1746821870997,1.353,637.94,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1746821871599,1.353,637.94,637.33,0.28792521]
["bitfinex-derivatives","BNBF0:USTF0",1746821874095,1.353,637.94,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1746821874296,1.353,637.94,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1746821874700,1.353,637.94,637.35,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821875101,1.353,637.94,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1746821875497,1.353,637.94,637.37,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821875800,1.353,637.94,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1746821876000,1.353,637.94,637.39,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821876198,1.353,637.94,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1746821876600,1.353,637.94,637.41,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821878502,1.353,637.94,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1746821878899,2.03916191,639.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1746821879303,0.27261297,639.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1746821879507,0.53365407,639.24,637.43,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821879803,0.2610411,639.23,637.43,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821880203,0.2610411,639.22,637.43,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821880605,0.2610411,639.22,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746821880804,0.2610411,639.21,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1746821881000,0.2610411,639.23,637.46,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821881201,0.2610411,639.23,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1746821881404,0.2610411,639.23,637.49,0.28792102]
["bitfinex-derivatives","BNBF0:USTF0",1746821881603,0.2610411,639.23,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821881806,2.03916191,639.38,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821882007,0.574,639.22,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821882607,0.565,639.21,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821882807,0.82604313,639.21,637.52,0.28792464]
["bitfinex-derivatives","BNBF0:USTF0",1746821883103,0.26104313,639.2,637.52,0.28792464]
["bitfinex-derivatives","BNBF0:USTF0",1746821883808,0.565,639.21,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821884001,0.26104313,639.2,637.52,0.28792465]
["bitfinex-derivatives","BNBF0:USTF0",1746821885206,0.26104313,639.2,637.43,0.28792465]
["bitfinex-derivatives","BNBF0:USTF0",1746821885912,0.26104313,639.2,637.43,0.88092465]
["bitfinex-derivatives","BNBF0:USTF0",1746821886412,0.26104313,639.2,637.44,0.28792465]
["bitfinex-derivatives","BNBF0:USTF0",1746821888210,0.27262151,639.19,637.44,0.28792465]
["bitfinex-derivatives","BNBF0:USTF0",1746821888512,0.26104313,639.18,637.44,0.28792465]
["bitfinex-derivatives","BNBF0:USTF0",1746821890513,0.27262151,639.19,637.43,0.86562151]
["bitfinex-derivatives","BNBF0:USTF0",1746821890708,0.565,639.21,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821890911,0.26104315,639.18,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821891208,0.26104315,639.17,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821891514,0.26104315,639.16,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821891813,0.26104315,639.15,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821892214,0.26104315,639.14,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821892514,0.26104315,639.13,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821892916,0.26104315,639.12,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821893218,0.26104315,639.11,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821893619,0.26104315,639.1,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821893810,0.26104315,639.09,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821894013,0.5336668,639.09,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821894213,0.26104315,639.08,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821894516,0.26104315,639.07,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821895017,0.26104315,639.06,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821895417,0.26104315,639.05,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821895918,0.26104315,639.04,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821896318,0.26104315,639.08,637.44,0.28792463]
["bitfinex-derivatives","BNBF0:USTF0",1746821898320,0.26104315,639.08,637.43,0.86562365]
["bitfinex-derivatives","BNBF0:USTF0",1746821899721,0.26104315,639.08,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821900022,0.27263433,639.07,637.43,0.86563433]
["bitfinex-derivatives","BNBF0:USTF0",1746821900720,0.26104315,639.06,637.43,0.86563433]
["bitfinex-derivatives","BNBF0:USTF0",1746821902722,0.26104315,639.06,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821902917,0.574,639.22,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821902918,0.26104315,639.21,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821903116,0.2726354,639.05,637.43,0.8656354]
["bitfinex-derivatives","BNBF0:USTF0",1746821903319,0.26104315,639.21,637.43,0.8656354]
["bitfinex-derivatives","BNBF0:USTF0",1746821903924,0.96,639.2,637.43,0.8656354]
["bitfinex-derivatives","BNBF0:USTF0",1746821904224,1.2326354,639.2,637.43,0.8656354]
["bitfinex-derivatives","BNBF0:USTF0",1746821905023,0.26104315,639.19,637.43,0.8656354]
["bitfinex-derivatives","BNBF0:USTF0",1746821905726,0.26104315,639.19,637.43,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746821906324,0.53368068,639.18,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821906923,0.26104315,639.17,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821907325,0.26104315,639.16,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821907624,0.26104315,639.15,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821908024,0.26104315,639.14,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821908319,0.26104315,639.13,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821908623,0.26104315,639.12,637.44,0.28794505]
["bitfinex-derivatives","BNBF0:USTF0",1746821909028,0.26104315,639.11,637.45,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746821909324,0.27263753,639.11,637.45,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746821909526,0.26106282,639.1,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821909726,0.26106282,639.09,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821909928,0.75606282,639.09,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821910225,0.26106282,639.08,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821910629,0.26106282,639.07,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821910926,0.26106282,639.06,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821911425,0.26106282,639.05,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821912033,0.53370997,639.04,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821912331,0.26106282,639.03,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821912630,0.26106282,639.02,637.46,0.28794448]
["bitfinex-derivatives","BNBF0:USTF0",1746821912932,0.27264715,639.04,637.45,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746821913231,0.26106289,639.03,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821913727,0.26106289,639.02,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821914033,0.26106289,639.01,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821914334,0.26106289,639.0,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821914638,0.26106289,639.03,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821915030,0.53371004,639.02,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821915428,0.26106289,639.01,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821915833,0.26106289,639.0,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821916133,0.26106289,639.01,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821918330,0.27265569,639.0,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821918531,0.53371858,639.0,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821918734,0.26106289,638.99,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821921037,0.53371858,638.98,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821921436,0.26106289,638.97,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821921838,0.26106289,638.96,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821922441,0.27265569,638.98,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821922442,0.26106289,638.95,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821922935,0.26106289,638.94,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821923339,0.26106289,638.93,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821923639,0.26106289,638.92,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821923939,0.26106289,638.91,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821924539,0.26106289,638.97,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821928447,0.688,638.96,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821928746,0.26106289,638.95,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821930143,0.27265035,638.94,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821930446,0.27265035,638.94,637.45,0.27265035]
["bitfinex-derivatives","BNBF0:USTF0",1746821930750,0.26106289,638.93,637.46,0.2879445]
["bitfinex-derivatives","BNBF0:USTF0",1746821931651,0.26106289,638.93,637.47,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746821932353,0.27265035,638.94,637.47,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746821932653,0.26104031,638.93,637.48,0.28792184]
["bitfinex-derivatives","BNBF0:USTF0",1746821939161,0.26104031,638.93,637.47,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746821939162,0.27263113,638.92,637.47,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746821939457,0.26104031,638.91,637.47,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746821940359,0.26104031,638.91,637.48,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821941669,0.701,638.9,637.48,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821942065,0.26104031,638.89,637.48,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821945269,0.27263753,638.88,637.48,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821945773,0.26104031,638.87,637.48,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821948078,0.26104031,638.89,636.92,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821948278,0.27263753,638.86,637.47,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1746821948479,0.27263753,638.86,636.92,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821948674,0.27263753,638.86,637.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746821948873,0.26104031,638.85,637.48,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746821949178,0.26104031,638.85,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821950480,0.27263753,638.86,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821950782,0.701,638.9,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821951082,0.27261724,638.87,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821953885,0.815,638.86,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821960687,0.662,638.85,637.49,0.28790412]
["bitfinex-derivatives","BNBF0:USTF0",1746821963687,0.662,638.85,637.48,0.99561724]
["bitfinex-derivatives","BNBF0:USTF0",1746821963983,0.662,638.85,637.49,0.28781813]
["bitfinex-derivatives","BNBF0:USTF0",1746821969194,0.26093679,638.84,637.49,0.28781813]
["bitfinex-derivatives","BNBF0:USTF0",1746821970290,0.662,638.85,637.49,0.28781813]
["bitfinex-derivatives","BNBF0:USTF0",1746821970489,0.662,638.85,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1746821971296,0.662,638.85,637.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746821971490,0.662,638.85,637.52,1.07481813]
["bitfinex-derivatives","BNBF0:USTF0",1746821971795,0.662,638.85,637.53,0.28781813]
["bitfinex-derivatives","BNBF0:USTF0",1746821972797,0.662,638.85,637.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746821972998,0.662,638.85,637.53,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821974799,0.26093927,638.84,637.53,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821975601,0.662,638.85,637.53,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821978804,0.2609792,638.84,637.53,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821980808,0.2609792,638.84,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746821981307,0.27263113,638.83,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1746821981906,0.27263113,638.83,637.56,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821982106,0.27263113,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746821982307,0.2609792,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1746821982503,0.2609792,638.82,637.59,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821982808,0.2609792,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1746821983109,0.2609792,638.82,637.62,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821983905,0.8999792,638.82,637.62,0.28781751]
["bitfinex-derivatives","BNBF0:USTF0",1746821984106,0.639,638.82,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746821984308,1.138,638.82,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1746821984811,1.138,638.82,637.65,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746821985111,1.138,638.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1746821994212,0.26099005,638.81,637.68,0.28787119]
["bitfinex-derivatives","BNBF0:USTF0",1746821994418,0.26099005,638.81,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746821999116,0.26099005,638.84,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746821999822,0.895,638.83,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746822000219,0.26099005,638.82,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746822001423,0.92799005,638.82,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746822001924,0.26099005,638.81,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1746822002625,0.26099005,638.81,637.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746822002823,0.26099005,638.81,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822017643,0.667,638.82,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822017845,0.26098829,638.8,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822018039,0.26098829,638.81,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822021149,0.667,638.82,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822023355,1.34,638.82,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1746822024056,1.34,638.82,637.74,0.28779429]
["bitfinex-derivatives","BNBF0:USTF0",1746822026556,1.34,638.82,637.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746822026857,1.34,638.82,637.76,0.28779429]
["bitfinex-derivatives","BNBF0:USTF0",1746822031657,1.34,638.82,637.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746822032059,1.34,638.82,637.76,0.28779811]
["bitfinex-derivatives","BNBF0:USTF0",1746822032558,1.34,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1746822033259,1.34,638.82,637.79,0.28779797]
["bitfinex-derivatives","BNBF0:USTF0",1746822033457,1.34,638.82,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1746822034061,1.34,638.82,637.82,0.28779797]
["bitfinex-derivatives","BNBF0:USTF0",1746822034261,1.34,638.82,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1746822034662,1.34,638.82,637.85,0.28779797]
["bitfinex-derivatives","BNBF0:USTF0",1746822035663,1.34,638.82,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1746822036664,1.34,638.82,637.88,0.28779797]
["bitfinex-derivatives","BNBF0:USTF0",1746822037065,1.34,638.82,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822052083,0.26092882,638.81,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822052888,0.26092882,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822054383,0.26092882,639.54,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822054784,0.26092882,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822054988,0.53339878,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1746822055189,0.26092882,639.52,637.91,0.28779034]
["bitfinex-derivatives","BNBF0:USTF0",1746822055390,2.03916191,639.43,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822055889,1.01192882,639.42,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822056389,0.27249877,639.41,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822056787,0.26092882,639.4,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822057188,0.26092882,639.39,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822057488,0.26092882,639.38,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822057890,0.26092882,639.37,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822058290,0.26092882,639.36,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822058490,0.26092882,639.35,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822058792,0.26092882,639.34,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822059189,0.53340625,639.33,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822059389,0.26092882,639.32,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822059789,0.26092882,639.31,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1746822060191,0.26092882,639.3,637.93,0.98851402]
["bitfinex-derivatives","BNBF0:USTF0",1746822060492,0.26092882,639.29,637.93,0.98851402]
["bitfinex-derivatives","BNBF0:USTF0",1746822060892,0.26092882,639.28,637.93,0.98851402]
["bitfinex-derivatives","BNBF0:USTF0",1746822061386,0.26092882,639.27,637.93,0.98851402]
["bitfinex-derivatives","BNBF0:USTF0",1746822061591,0.26092882,639.32,637.93,0.98851402]
["bitfinex-derivatives","BNBF0:USTF0",1746822062091,0.53340412,639.31,637.94,0.28778916]
["bitfinex-derivatives","BNBF0:USTF0",1746822062290,0.2724753,639.31,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822062591,0.26090868,639.3,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822062891,0.2724753,639.31,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822063193,0.26090887,639.3,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822063587,0.26090887,639.29,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822063987,0.26090887,639.28,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822064392,0.26090887,639.27,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822064793,0.26090887,639.26,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822065193,0.53338203,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822065695,0.26090887,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822065990,0.26090887,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822066493,0.26090887,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822066894,0.26090887,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822067194,0.26090887,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822067489,0.26090887,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822067887,0.26090887,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822068091,0.26090887,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822069495,0.27249877,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822069695,0.26091249,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822074093,0.26091249,639.41,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822074293,0.27249023,639.2,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822074497,0.26091249,639.41,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822074698,0.26091249,639.4,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822075098,0.26091249,639.39,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822075498,0.26091249,639.38,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822075700,0.53340272,639.38,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822075896,0.26091249,639.37,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822076298,0.648,639.36,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822076702,0.26091249,639.35,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822077196,0.27249023,639.34,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822077399,0.26091249,639.33,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822080198,0.27249023,639.32,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822080397,0.26091249,639.31,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822082605,0.641,639.3,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822082804,0.26091249,639.29,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822083206,0.27249663,639.28,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822083506,0.26091249,639.27,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822086309,0.27250517,639.26,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822086608,0.26091249,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822091515,0.649,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822091915,0.26091249,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822092308,0.53342619,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822092511,0.26091249,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822093321,0.2725137,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822093818,0.2609361,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822094727,0.2725137,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822095020,0.649,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822095225,0.2725137,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822095524,0.53344998,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822096021,0.26093628,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822098128,0.2725137,639.2,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822098730,0.26093628,639.19,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822101332,0.2725137,639.18,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1746822101832,0.26093628,639.17,637.97,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746822102132,0.26093628,639.17,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822103226,0.2725137,639.18,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822103426,0.26093462,639.17,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822110235,0.26093462,639.23,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822110735,0.27250517,639.16,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822111042,0.26093462,639.15,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822112939,0.736,639.14,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822113236,0.26093462,639.13,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822113436,0.88793462,639.13,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822113642,1.16045046,639.13,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822113836,0.26093462,639.12,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822116143,0.27251584,639.11,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822116438,0.26093462,639.1,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822119041,0.26093462,639.12,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822119242,0.27251584,639.09,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822119542,0.26093462,639.08,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822122144,0.26093462,639.12,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822123246,0.27252864,639.11,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822123844,0.26093462,639.1,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822125150,0.27252011,639.09,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822128044,0.627,639.13,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822128249,0.27250303,639.08,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822131045,0.627,639.13,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822131248,0.27250517,639.07,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822133251,0.2609155,639.06,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822136849,0.904,639.05,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822137150,1.17652224,639.05,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822137350,0.2609155,639.04,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1746822138156,0.2609155,639.04,638.0,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746822138357,0.2609155,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822139756,1.17652224,639.05,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822140658,0.26097655,639.04,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822143461,0.27255212,639.03,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822143857,0.26097655,639.02,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822144764,0.675,639.01,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822145361,0.26097655,639.0,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822146163,0.27255639,638.99,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822146963,0.26097655,638.98,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822149067,0.26097655,639.0,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822149267,0.27255639,638.97,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822149460,0.26097655,638.96,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822150166,0.27255639,638.97,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822150566,0.26097596,638.96,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1746822150866,0.26097596,638.96,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822152367,0.27255426,638.95,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822152767,0.26097596,638.94,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822155165,0.26097596,639.0,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822155370,0.27254572,638.93,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822156165,0.26097596,638.92,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822158166,0.26097596,639.0,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822158371,0.27254572,638.91,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822158671,0.26097596,639.0,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822158871,0.26097596,638.9,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822159171,0.26097596,639.0,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822159971,0.904,639.05,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822160173,0.27254572,638.99,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822160767,0.26097515,638.98,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822161173,0.27254145,638.97,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822161474,0.26097515,638.96,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822162775,0.712,638.95,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822163277,0.26097515,638.94,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822164373,1.08597515,638.94,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822164677,0.26097515,638.93,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822165981,0.825,638.94,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822166783,0.26098026,638.93,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822167283,0.27255959,638.92,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822167478,0.26098026,638.91,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822170281,0.27255959,638.9,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822170683,0.26098026,638.89,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822172081,0.27255959,638.9,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822172383,0.26097981,638.89,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822173184,0.27255959,638.88,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822173689,0.26097981,638.87,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822176388,0.27255959,638.86,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822176989,0.26097981,638.85,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822179190,0.27255959,638.85,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822179588,0.26097981,638.84,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822180891,0.27255959,638.85,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822182391,0.777,638.84,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822184787,0.26102178,638.83,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822185193,0.27259162,638.82,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822186192,0.26103812,638.81,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822191194,0.2726087,638.8,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822191695,0.26103812,638.79,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822194197,0.2726087,638.78,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822194497,0.26103812,638.77,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822194997,0.782,638.76,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822195198,0.26103812,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822197201,0.27261724,638.74,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822199802,0.26108809,638.73,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822200202,0.27261724,638.72,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822200498,0.26108809,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822203101,0.26108809,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822203302,0.27261724,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822203605,0.26108809,638.69,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822206106,0.782,638.76,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822206107,0.26108809,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822206401,0.27261724,638.68,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822206606,0.26108809,638.67,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822209106,0.26108809,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822209306,0.27261724,638.67,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822209602,0.26108809,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822209800,0.27261724,638.67,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822210005,0.26108809,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822212206,0.27261724,638.67,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822212810,0.607,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822213409,0.86808833,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822214010,0.26108833,638.65,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822214313,0.607,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822214612,0.26108788,638.65,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822215611,0.607,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822225717,0.26105462,638.65,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822226622,0.607,638.66,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822226926,0.26104488,638.65,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822227620,0.957,638.64,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822228222,0.26104488,638.63,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822237828,0.957,638.64,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822243833,0.705,638.63,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822248434,0.2610851,638.62,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822251439,0.716,638.61,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822254339,0.26108513,638.6,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822260246,0.27265462,638.59,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822261144,0.26108513,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822261746,0.27265462,638.59,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822262047,0.2611028,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822263343,0.27265462,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822263749,0.2611028,638.56,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822264351,0.27265462,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822264649,0.2611028,638.56,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822266445,0.27265462,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822266749,0.2611028,638.56,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822269351,0.27265462,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822269950,0.2611028,638.56,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822272450,0.2611028,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822275252,0.27265035,638.59,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822275655,0.702,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822281259,1.321,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822285056,0.26109583,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822291669,1.321,638.58,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822301379,0.26106422,638.57,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822301973,0.26106422,638.73,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822302172,2.03540715,639.45,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822302474,0.27253078,638.74,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822302676,0.26106501,639.44,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822302874,0.26106501,638.73,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822303381,0.27253078,638.74,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822303678,0.26106501,638.73,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822304774,0.787,638.72,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822305178,0.86406501,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822305478,0.26106501,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822317793,0.603,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822318090,0.26106625,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822319998,0.603,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822320198,0.26106535,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822322997,0.603,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822323197,0.787,638.72,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822323397,0.26106587,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822323601,0.26106587,638.71,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822326197,0.729,638.7,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822326597,0.26106587,638.69,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822330203,0.98606587,638.69,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822330406,0.26106587,638.68,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822334010,0.725,638.69,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822334307,0.2610654,638.68,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822339710,0.725,638.69,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822340115,0.2610645,638.68,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822348425,0.2610645,638.77,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822350723,0.812,638.76,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822350922,0.2610645,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822351729,0.712,638.74,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822352028,0.2610645,638.73,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822363335,0.2610645,638.75,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822364034,0.2610645,638.79,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822366142,0.853,638.78,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822366537,1.1150645,638.77,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822366943,0.2610645,638.76,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822380650,0.854,638.77,638.02,0.96946979]
["bitfinex-derivatives","BNBF0:USTF0",1746822384655,0.854,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822389257,0.779,638.76,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822390453,0.26060663,638.75,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822395061,0.587,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822395661,0.26060663,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822399562,0.587,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822419090,2.0393428,639.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822419291,0.27255746,638.97,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822419590,0.26054576,638.96,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822419987,0.713,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822420488,0.26054576,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822421493,0.90954576,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822421888,0.26054576,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822422296,0.27255746,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822422589,0.26054576,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822425499,0.2725724,638.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822425998,0.26054576,638.89,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822428594,0.2725724,638.88,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822428900,0.26054576,638.87,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822431396,0.27257454,638.86,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822432096,0.26061672,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822433903,0.27257454,638.86,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822434101,0.649,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822434303,0.53319069,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822434705,0.26061615,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822434906,0.649,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822434907,0.26061615,638.84,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822435098,0.26061615,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822436000,0.27257454,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822436507,0.26061615,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822437302,0.27257454,638.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822437505,0.26061615,638.89,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822440206,0.649,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822440408,0.27257454,638.88,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822441407,0.26061505,638.87,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822443410,0.27257454,638.86,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822443809,0.26061505,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822446317,0.27257454,638.84,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822446918,0.26061505,638.83,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822449319,0.26061505,639.48,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822449520,0.26061505,639.47,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822449713,0.27251584,638.82,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822449914,0.26061505,638.81,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822450220,0.824,638.8,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822450420,0.26061505,638.79,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822451121,0.754,638.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822451513,0.26061505,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822452222,0.754,638.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822452414,0.26061436,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822455120,0.754,638.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822455621,0.26061569,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822457023,0.754,638.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822457325,0.26061391,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822469741,0.507,638.76,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822469941,0.26061391,638.75,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822476443,0.507,638.76,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822476846,0.26061348,638.75,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822478347,0.729,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822478748,0.26061348,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822485950,0.729,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822486451,0.26061492,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822492252,0.914,638.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822492546,0.26061492,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822505957,0.852,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822506460,0.26062773,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822511167,1.17862773,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822512069,0.26062773,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822525571,0.918,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822526767,1.722,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822536369,0.26062752,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822537071,0.804,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822537472,0.26062795,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822539375,0.651,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822539877,0.26062795,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822540776,0.651,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822542377,0.792,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822546178,0.26064107,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822546983,0.792,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822548983,0.26064608,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822554590,0.792,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822554992,0.2606554,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822556890,0.792,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822557397,0.27264287,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822558093,0.26071169,638.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822560297,0.626,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822560498,0.26071169,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822562397,0.89864501,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822562702,0.26071121,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822563402,0.27264821,638.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822564402,0.26071167,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822566504,0.27264821,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822566800,0.26071167,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822569705,0.26071167,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822570504,0.72,638.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822570806,0.26071167,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822582821,0.26071167,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822586121,0.633,638.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822586325,0.26071167,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822586923,0.633,638.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822587326,0.26070907,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822590927,0.98,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822591227,0.26070907,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822597430,0.98,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822597728,0.26070959,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822601530,0.98,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822601827,0.26071092,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822602830,0.98,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822603232,0.2607095,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822607738,1.1727095,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822608037,0.2607095,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822608441,0.912,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822608637,0.26071005,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822615443,0.912,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822621856,1.683,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822624258,0.26066152,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822626158,1.683,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822626759,0.26064249,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822627458,1.683,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822647974,0.26068276,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822648769,0.26068276,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822651976,0.722,638.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822652377,0.638,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822652575,0.89868276,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822652876,0.26068276,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822653678,0.27263113,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822654176,0.26068276,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822656480,0.27263113,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822656876,0.26068276,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822659179,0.638,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822659485,0.26070259,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822668491,0.27264821,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822668886,0.26070259,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822671486,0.27268133,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822671792,0.26070259,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822672093,0.91970259,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822672394,0.26070259,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822673795,0.659,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822674393,0.53350126,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822674693,0.26081993,638.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822676100,0.27268133,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822676493,0.26081453,638.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822677298,0.26081453,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822677500,0.27267278,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822677701,1.22767278,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822678004,0.26081453,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822678702,1.22767278,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822679104,0.26075394,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822682807,1.22767278,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822683306,0.955,638.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822683507,0.53340497,638.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822683907,0.26074394,638.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822689510,0.27267385,638.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822690010,0.26074394,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822698719,0.27266851,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822698916,0.26074394,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822701624,0.27266851,638.56,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822702023,0.26074394,638.55,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822704726,0.26074394,638.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822708133,0.936,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822708537,0.26074394,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822709234,1.525,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822709533,0.26074798,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822712738,1.525,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822713340,0.26072852,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822713539,1.525,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822713940,0.2607329,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822718540,1.525,638.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822947519,0.26063817,638.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822948219,0.27261724,638.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822948625,0.26066294,638.76,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822950628,0.27255639,638.75,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822951032,1.052,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822951228,1.755,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822951728,0.26066294,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822953632,0.27261938,638.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822954523,0.26066294,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822957733,0.27261938,638.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822958028,0.26069181,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822959532,0.26069181,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822959833,0.27261938,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822960132,0.26069181,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822962735,0.27261938,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822963129,0.26069181,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822968635,0.27261938,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822969038,0.26069181,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822971441,1.755,638.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822971740,0.26069315,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822971941,0.53331253,638.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822972535,0.26069315,638.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822977743,0.27261938,638.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822978045,0.26069315,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822982949,1.23269315,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822983248,0.972,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822985350,1.73,638.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746822999466,0.26059401,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823006171,1.26859401,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823006672,0.26059401,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823010173,0.952,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823010675,0.26059401,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823015570,0.952,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823021275,1.008,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823023775,1.752,638.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823041592,0.26062,638.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823044888,0.875,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823045193,0.26062,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823047092,0.875,638.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823056597,0.717,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823058197,0.26061033,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823063600,0.717,638.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823064303,1.074,638.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823085312,0.27255426,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823085509,2.03376074,639.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823085708,0.27254999,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823086009,2.03376074,639.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823086213,2.03376074,640.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823086613,0.26052117,640.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823086914,0.26052117,640.08,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823087314,0.26052117,640.07,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823087613,0.26052117,640.06,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823088110,0.27239105,640.07,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823088410,2.03376074,640.14,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823088610,0.26052054,640.06,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823088816,0.26052054,640.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823089016,1.55352054,640.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823089214,0.26052054,640.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823089714,0.26052054,640.03,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823090115,0.26052054,640.02,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823090416,0.26052054,640.01,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823090712,0.26052054,640.0,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823091216,0.26052054,639.99,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823091613,0.26052054,639.98,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823091814,0.53291479,639.98,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823092118,0.26052054,639.97,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823092413,0.26052054,639.96,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823092714,0.26052054,639.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823093117,0.26052054,639.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823093619,0.27239425,639.98,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823093620,0.26052054,639.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823093819,0.26052054,639.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823094116,0.26052054,639.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823094620,0.26052054,639.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823094921,2.03376074,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823095220,0.26052054,639.56,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823095620,0.26052054,639.55,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823095919,0.26052054,639.54,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823096419,0.26052054,639.53,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823097020,0.26052054,639.52,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823097220,2.03376074,639.82,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823097620,0.26052057,639.81,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823098120,0.26052057,639.8,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823098519,0.26052057,639.79,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823098820,0.26052057,639.78,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823099121,0.26052057,639.77,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823099424,0.26052057,639.76,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823099921,0.26052057,639.75,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823100223,0.26052057,639.74,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823100620,0.26052057,639.73,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823101222,2.30615499,639.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823101223,0.26052057,639.72,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823101522,0.26052057,639.71,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823102222,0.26052057,639.7,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823102522,0.26052057,639.69,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823103121,0.26052057,639.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823103425,0.26052057,639.67,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823103625,0.26052057,639.66,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823103923,0.26052057,639.65,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823106928,0.27243264,639.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823107427,0.26052057,639.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823108425,0.27243264,639.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823109029,0.26053513,639.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823109729,0.27244117,639.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823110126,0.26053513,639.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823110828,0.26053513,639.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823111226,0.26053513,639.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823111626,0.26053513,639.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823112030,0.26053513,639.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823112433,0.26053513,639.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823112727,0.26053513,639.68,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823112934,0.27244117,639.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823113235,0.26053513,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823113531,0.5329763,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823113731,0.27244117,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823113932,0.26053513,639.56,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823114128,0.26053513,639.55,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823114434,0.26053513,639.54,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823114727,0.26053513,639.53,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823115228,0.26053513,639.52,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823115534,0.26053513,639.51,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823115833,0.27244117,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823116233,0.26053683,639.56,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823116534,0.26053683,639.55,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823116935,0.26053683,639.54,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823117333,0.26053683,639.53,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823118034,0.26053683,639.52,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823118335,0.26053683,639.51,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823118830,0.53299079,639.5,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823119335,0.26053683,639.49,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823120036,0.926,639.48,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823120431,0.26053683,639.47,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823124740,0.27246356,639.46,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823125039,0.26053683,639.45,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823128442,0.27246356,639.46,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823128842,0.26050514,639.45,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823130740,0.27245077,639.44,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823131040,0.26050514,639.43,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823132145,0.27245077,639.44,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823132447,0.26050541,639.43,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823133749,0.27238039,639.42,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823134346,1.69750541,639.41,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823134545,2.53650541,639.41,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823134748,0.26050541,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823136844,0.27245823,639.39,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823137246,0.26050541,639.38,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823139751,0.27245823,639.37,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823140347,0.26050541,639.36,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823142747,0.27245823,639.35,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823143353,0.26050541,639.34,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823148755,0.26050541,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823148948,0.27249663,639.33,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823149656,0.26050541,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823151651,0.26050541,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823151850,0.27249663,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823152058,0.26050541,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823152252,0.26050541,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823152557,0.26050541,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823153254,0.27249663,639.39,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823153559,0.26050541,639.38,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823154460,1.413,639.37,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823154760,1.68544863,639.37,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823154961,0.26050541,639.36,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823156862,0.89,639.35,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823157061,0.26050541,639.34,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823157964,0.27250303,639.33,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823158659,0.26050541,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823160062,0.26050541,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823160469,0.26050541,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823160966,0.26050541,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823161363,0.26050541,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823161869,0.26050541,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823162168,0.26050541,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823162869,0.26050541,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823163771,0.27250303,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823164269,0.26050541,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823166775,0.27250303,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823166972,0.26050541,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823170173,0.27250303,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823170577,0.26059834,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823172780,0.27245503,639.27,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823173281,0.26059834,639.26,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823173981,0.944,639.25,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823174479,0.26059834,639.24,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823174684,1.12359834,639.24,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823175182,0.26059834,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823175783,0.26059834,639.22,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823176087,0.26059834,639.21,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823176478,0.26059834,639.2,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823176678,0.26059834,639.19,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823177083,0.26059834,639.18,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823177484,0.26059834,639.17,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823177880,0.26059834,639.16,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823178284,0.26059834,639.15,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823178585,0.26059834,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823179386,0.863,639.24,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823179787,0.26063315,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823181787,0.27254038,639.22,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823182283,0.26063315,639.21,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823184989,0.27254038,639.2,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823185387,0.26063315,639.19,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823187789,0.27254038,639.18,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823188089,0.26063315,639.17,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823190792,0.27254038,639.16,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823191186,0.26063315,639.15,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823193892,0.27254038,639.14,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823194491,0.26063315,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823196691,0.27252224,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823196886,0.26063315,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823197587,1.019,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823198191,0.26063315,639.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823200494,1.019,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823201390,0.26062553,639.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823202997,0.27253825,639.08,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823203597,0.26062553,639.07,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823205100,1.14862553,639.07,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823205400,0.26062553,639.06,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823206005,0.27254145,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823206203,0.26062553,639.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823207802,0.27254145,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823208103,0.26062587,639.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823208804,0.27254145,639.03,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823209105,0.26062587,639.02,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823211903,0.27254145,639.01,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823212506,0.26062587,639.0,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823217912,0.27256706,638.99,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823218307,0.26062587,638.98,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823220816,0.27256386,638.97,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823221515,0.26064506,638.96,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823223414,0.704,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823223614,0.26064506,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823224317,1.24564506,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823224914,0.26064506,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823226820,0.27258094,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823227120,0.26064506,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823229821,0.27258948,638.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823230015,0.26064506,638.89,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823231521,0.27258948,638.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823232116,0.26069578,638.89,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823232922,0.27260229,638.88,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823233120,0.26069578,638.87,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823233822,0.27260229,638.88,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823235521,0.985,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823235924,0.27257027,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823240724,0.26060745,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823241725,0.26060745,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823241921,0.27256173,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823242526,0.26060745,638.9,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823244831,0.27256173,638.89,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823245042,0.26060745,638.88,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823247832,0.27256173,638.87,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823248132,0.26060745,638.86,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823250936,0.27256173,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823251536,0.26060745,638.84,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823253733,0.26060745,639.64,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823254039,0.27256066,638.85,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823254236,0.26060745,639.63,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823254536,0.26060745,639.62,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823254836,0.26060745,639.61,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823255033,0.26060745,639.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823255336,0.53308488,639.6,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823255538,0.26060745,639.59,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823255839,0.26060745,639.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823256036,1.13260745,639.58,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823256236,0.26060745,639.57,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823256534,0.26060745,639.56,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823256938,0.53309341,639.55,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823257339,0.26060745,639.54,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823257539,0.26060745,639.53,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823257939,0.26060745,639.52,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823258235,2.03376074,639.36,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823258937,0.26060745,639.35,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823259239,0.26060745,639.34,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823259540,0.26060745,639.33,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823259935,0.26060745,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823260435,0.26060745,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823260642,0.26060745,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823261244,0.26060745,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823261842,0.26060745,639.54,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823262142,0.26060745,639.53,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823262543,0.26060745,639.52,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823262742,0.26060745,639.51,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823262941,0.53309341,639.51,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823263244,0.26060745,639.5,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823263641,0.26060745,639.49,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823264042,0.26060745,639.48,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823264346,0.26060745,639.47,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823264742,0.26060745,639.46,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823265143,0.27248596,639.51,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823265144,0.26060745,639.45,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823265547,0.26060745,639.44,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823265848,0.26060745,639.43,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823266244,0.26060745,639.42,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823266550,0.26060745,639.41,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823266848,0.53309341,639.41,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823267148,0.26060745,639.4,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823267749,0.26060745,639.39,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823268047,0.26060745,639.38,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823268450,0.26060745,639.37,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823268847,0.26060745,639.36,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823269045,0.53309341,639.36,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823269248,0.26060745,639.35,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823269546,0.26060745,639.34,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823269850,0.26060745,639.33,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823270146,0.26060745,639.32,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823270451,0.26060745,639.31,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823271049,0.26060745,639.3,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823271551,0.26060745,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823271747,0.26060745,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823272151,0.26060745,639.27,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823272447,0.26060745,639.26,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823272751,0.26060745,639.25,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823273153,0.26060745,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823273452,0.2724881,639.29,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823273752,0.26057136,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823273953,0.26057136,639.27,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823274351,0.26057136,639.26,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823274653,0.26057136,639.25,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823274955,0.26057136,639.24,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823275254,0.26057136,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823275554,0.26057136,639.22,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823275855,0.26057136,639.28,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823276150,0.26057136,639.27,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823276654,0.26057136,639.26,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823276955,0.26057136,639.25,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823277351,0.26057136,639.24,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823277755,0.53306906,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823278257,0.26057136,639.22,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823278856,0.26057136,639.21,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823279158,0.26057136,639.2,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823279558,0.26057136,639.19,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823279859,0.2724977,639.23,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823280154,0.26057151,639.22,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823280457,0.26057151,639.21,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823280659,1.26957151,639.21,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823280858,0.26057151,639.2,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823281059,0.26057151,639.19,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823281555,0.26057151,639.18,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823282460,0.26057151,639.17,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823282659,1.18257151,639.17,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823282860,0.26057151,639.16,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823283859,0.922,639.17,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823284159,0.27251584,639.15,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823284555,0.26057143,639.14,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823289865,0.27251584,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823290165,0.26057143,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823291466,0.27251584,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823292566,0.26057124,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823292861,0.53308708,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823293068,0.27251584,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823293370,0.26057124,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823295871,0.27251584,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823296571,0.26057124,639.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823296870,0.99257124,639.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823297270,0.26057124,639.08,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823298772,0.732,639.09,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823299070,0.27252437,639.07,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823299771,0.26057168,639.06,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823301771,0.27252437,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823302169,0.26057168,639.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823304471,0.27252437,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823304871,0.26057127,639.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823305868,0.27252437,639.05,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823306374,0.26057021,639.04,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823307871,0.27252437,639.03,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823308174,0.26057021,639.02,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823310876,0.27252437,639.01,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823311078,0.26057021,639.0,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823313583,1.259,638.99,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823313982,1.53152437,638.99,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823314180,0.26057021,638.98,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823319490,0.867,638.97,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823319889,0.26057021,638.96,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823322987,0.27253718,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823323287,0.26057021,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823325994,0.27253718,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823326390,0.26057021,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823328993,0.27253718,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823329191,0.26057021,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823335199,0.27251157,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823335499,1.16451157,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823335799,0.26057021,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823343611,2.00953931,638.95,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823344112,0.2605708,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823360430,1.0555708,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823360729,0.795,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823360929,0.26057222,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823362928,0.755,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823363123,0.26057222,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823373927,0.755,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823380837,0.795,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823383335,1.879,638.94,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823384936,0.26050555,638.93,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823392948,1.015,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823402355,0.26049746,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823403251,1.015,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823403649,0.26049787,638.91,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823408454,1.015,638.92,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823415158,0.2724977,639.16,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823415465,1.036,639.15,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823415765,1.29650031,639.15,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823416067,0.26050031,639.14,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823419068,0.947,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823419467,0.26050031,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823432582,0.947,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823432982,0.26050473,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823433883,0.27248596,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823434385,0.26050473,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823436779,0.26050473,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823441492,0.947,639.13,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823445493,0.898,639.12,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823449495,0.767,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823451395,0.26045903,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823452295,0.767,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823452795,0.2604601,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823460999,0.767,639.11,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823461394,0.26046179,639.1,638.02,0.96149247]
["bitfinex-derivatives","BNBF0:USTF0",1746823469405,0.26046179,639.1,638.03,0.28772257]
["bitfinex-derivatives","BNBF0:USTF0",1746823469804,0.26046179,639.1,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1746823470206,0.767,639.11,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1746823471601,0.26046184,639.1,638.06,0.28772308]
["bitfinex-derivatives","BNBF0:USTF0",1746823472908,0.26046184,639.17,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1746823473204,1.05046184,639.09,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1746823473403,0.79,639.09,638.09,0.28772308]
["bitfinex-derivatives","BNBF0:USTF0",1746823473607,0.26046184,639.08,638.09,0.28772308]
["bitfinex-derivatives","BNBF0:USTF0",1746823473908,0.26046184,639.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746823475405,1.18046184,639.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746823476008,0.26046184,639.07,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746823483115,0.92,639.08,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746823483317,0.26046225,639.07,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1746823485615,0.26046225,639.07,638.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746823485911,0.26046225,639.07,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823492418,0.92,639.08,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823493219,0.26046287,639.07,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823495218,0.92,639.08,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823499222,0.2604613,639.07,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823499923,0.2604613,639.08,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823500724,0.2604613,639.17,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823502128,0.601,639.16,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823502319,0.2604613,639.15,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823503620,0.861,639.14,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823503824,0.2604613,639.13,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823512331,0.861,639.14,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823522441,0.26046319,639.13,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823523041,0.26046319,639.15,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1746823524740,0.26046319,639.15,638.15,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746823524939,0.26046319,639.15,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823525842,1.032,639.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823526042,0.26046319,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823530040,0.53292995,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823530545,0.27246676,639.13,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823532942,0.2724785,639.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823536047,0.26053799,639.11,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1746823536249,0.26053799,639.11,638.15,0.37839611]
["bitfinex-derivatives","BNBF0:USTF0",1746823536546,0.26053799,639.11,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1746823538949,0.27252224,639.1,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1746823539246,0.26053799,639.09,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1746823539449,0.26053799,639.09,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823541052,0.27252224,639.1,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823541447,0.26057494,639.09,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823541952,0.27264181,639.08,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823542153,0.26057494,639.07,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823543354,0.26057494,639.07,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823544055,0.27264181,639.08,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823544455,0.26060451,639.07,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823545048,0.27265035,639.06,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823545751,0.26060451,639.05,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823547553,0.27265035,639.06,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823547752,1.032,639.14,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823548056,0.53331034,639.05,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823548252,0.26063222,639.13,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823548559,0.27267812,639.04,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823548858,0.26063222,639.03,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823549058,0.53331034,639.03,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823549259,0.27267812,639.03,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823549659,0.26063222,639.02,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823550958,0.27253611,639.01,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823551558,0.26063222,639.0,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823552361,0.96,638.99,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823552858,0.26063222,638.98,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823553059,0.26063222,638.97,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823553361,0.26063222,638.96,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823553661,0.26063222,638.98,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823554060,0.26063222,638.97,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823554462,0.26063222,638.96,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823554761,0.26063222,638.95,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823555162,0.26063222,638.98,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823556862,0.26063222,638.97,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823557064,0.27265142,638.97,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823557362,0.26063222,638.96,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823559963,0.27265142,638.95,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823560359,0.26063222,638.94,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823563062,0.27265142,638.93,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823563666,0.26063222,638.92,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823565064,0.27265142,638.93,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823565364,0.26068041,638.92,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823565964,0.27264928,638.91,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823566465,0.26068041,638.9,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823567365,0.27264928,638.91,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823567666,0.26068115,638.9,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823568968,0.27264928,638.89,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823569467,0.26068115,638.88,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823574974,0.27261938,638.87,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823575168,0.26068115,638.86,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823580977,0.27257133,638.85,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823581477,0.26068115,638.84,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823582777,1.01,638.83,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823583178,0.26068115,638.82,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823585478,1.28267171,638.83,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823585881,0.26063017,638.82,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823588981,1.28260336,638.83,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823589582,0.26062877,638.82,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823592489,1.28260336,638.83,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823592982,1.01,638.83,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823606191,0.26053427,638.82,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823606994,0.26053427,639.05,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823609997,0.594,639.04,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823610390,0.26053427,639.03,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823622708,0.594,639.04,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823623117,0.26048234,639.03,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823623913,0.594,639.04,638.21,0.04337647]
["bitfinex-derivatives","BNBF0:USTF0",1746823624516,0.594,639.04,638.22,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746823624713,0.594,639.04,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823625612,0.26046026,639.03,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823638830,0.26046026,639.2,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823641033,0.27236654,639.21,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823641431,0.26046026,639.2,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823641827,0.81146026,639.2,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823642126,0.26046026,639.19,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1746823645429,0.26046026,639.19,638.25,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746823646129,0.26046026,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823648036,0.551,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823648330,0.26045884,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823649134,0.551,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823657235,0.26044427,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823657838,0.26044427,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823659137,0.27232497,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823659733,0.26044427,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823660833,0.726,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823661441,0.26044427,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823665844,0.726,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823671148,0.2604391,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823674743,0.99841451,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823675849,0.27241451,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823676748,2.03376074,640.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823676948,0.31235846,640.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823677146,0.26043786,640.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823677450,0.26043786,640.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823677852,0.26043786,640.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823678047,0.26043786,640.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823678253,0.82443786,640.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823678453,0.26043786,640.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823678952,0.26043786,640.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823679246,0.26043786,640.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823680054,0.27231006,640.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823680355,0.26043786,640.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823680549,2.03376074,640.13,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823681150,0.26043786,640.12,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823681548,0.26043786,640.11,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823681855,0.26043786,640.1,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823682156,0.26043786,640.09,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823682956,0.26043786,640.08,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823683151,0.53275751,640.08,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823683356,0.26043786,640.07,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823683757,0.26043786,640.06,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823684158,0.26043786,640.05,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823684559,0.26043786,640.04,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823684862,0.26043786,640.03,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823685161,0.26043786,640.02,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823685354,2.03376074,640.0,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823685655,0.26043786,639.99,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823686060,0.26043786,639.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823686259,0.53277136,639.98,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823686460,0.26043786,639.97,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823686757,0.26043786,639.96,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823687261,0.26043786,639.95,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823687459,0.26043786,639.94,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823687862,2.03376074,639.72,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823688357,0.26043786,639.71,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823688657,0.26043786,639.7,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823689056,0.26043786,639.69,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823689463,0.26043786,639.68,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823689663,2.03376074,639.65,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823690165,0.26043786,639.64,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823690462,0.26043786,639.63,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823690863,0.26043786,639.62,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823691464,0.26043786,639.61,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823691760,2.2941986,639.61,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1746823692263,0.53279161,639.6,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823692764,0.26043786,639.59,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823693167,0.26043786,639.58,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823693566,0.26043786,639.57,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823693865,0.26043786,639.56,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823694265,0.26043786,639.55,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823694666,0.26043786,639.54,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823694865,0.871,639.53,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823695368,0.26043786,639.52,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823695770,0.26043786,639.51,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823696070,0.26043786,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823696471,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823696665,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823696866,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823697172,0.26043786,639.52,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823697373,0.26043786,639.51,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823697671,0.26043786,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698071,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698273,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698572,0.27236547,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698573,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698772,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823698971,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823699269,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823699571,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823699775,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823699972,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823700273,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823700474,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823700774,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823700973,0.26043786,639.52,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823701369,0.26043786,639.51,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823701574,0.26043786,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823701774,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823701974,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823702275,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823702574,0.26043786,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823702775,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823703071,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823703276,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823703575,0.26043786,639.46,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823703769,0.26043786,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823704077,0.26043786,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823704277,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823704577,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823704777,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823705077,0.26043786,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823705278,0.26043786,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823706974,0.26043786,639.73,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823707179,0.27234309,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823707479,0.26043786,639.46,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823707678,0.26043786,639.73,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823707877,0.26043786,639.72,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823708074,0.26043786,639.71,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823708274,0.26043786,639.7,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823708578,0.26043786,639.69,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823708774,0.26043786,639.68,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823709078,0.26043786,639.67,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823709279,0.26043786,639.66,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823709578,0.26043786,639.69,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823710075,0.27238892,639.68,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823710480,0.26043786,639.67,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823712981,0.26043786,639.7,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823713284,0.27238892,639.66,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823713583,0.26043786,639.65,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823713983,0.26043786,639.64,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823714184,0.26043786,639.65,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823714884,0.27238892,639.66,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823715080,0.26049898,639.65,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823715985,0.26049898,639.7,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823716284,0.27238039,639.64,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823716483,0.26049898,639.63,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823722182,0.26049898,639.62,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823722385,0.26049898,639.63,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823722585,0.26049898,639.61,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823722785,0.26049898,639.62,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823722983,0.26049898,639.6,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823723182,0.26049898,639.61,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823723386,0.26049898,639.6,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823723584,0.26049898,639.63,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823725090,0.53286232,639.62,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823725290,0.27236334,639.62,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823725487,0.26044238,639.61,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823725991,0.27236334,639.62,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823726293,0.26043815,639.61,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823728089,0.27235481,639.6,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823728494,0.26043815,639.59,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823729695,0.26043815,639.58,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823730194,0.26043815,639.57,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823730694,0.26043815,639.56,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823731494,0.26043815,639.55,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823731894,0.26043815,639.54,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823732392,0.26043815,639.53,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823732896,0.27235481,639.6,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823732897,0.26043815,639.52,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823733497,0.26043815,639.51,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823733798,0.26043815,639.5,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823733993,0.26043815,639.49,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823734298,0.26043815,639.48,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823734594,0.26043815,639.47,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823734798,0.26043815,639.46,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823734997,1.07743815,639.46,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823735198,0.26043815,639.45,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823737199,0.2723772,639.44,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823737601,0.26043815,639.43,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823740203,0.26043815,639.45,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823740399,0.53281535,639.42,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823740802,0.26043815,639.41,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823743105,0.27239212,639.4,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823743505,0.26043815,639.39,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823746307,0.27239212,639.38,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823746601,0.26043815,639.37,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823749003,0.26043815,639.45,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823749306,0.27239212,639.36,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823749508,0.26043815,639.35,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823749706,0.26043815,639.45,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823750706,0.2723772,639.44,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823751402,0.26043815,639.43,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823752107,0.2723772,639.42,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823752607,0.26043815,639.41,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823754409,0.2723772,639.42,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823754704,0.26039945,639.41,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823755111,0.2723708,639.4,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823755611,0.26039945,639.39,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823758108,0.53267755,639.39,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823758411,0.26039945,639.38,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823760021,0.803,639.37,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823760818,0.26039299,639.36,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823762922,0.803,639.37,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823763223,0.26039435,639.36,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823770423,0.803,639.37,638.27,0.93134701]
["bitfinex-derivatives","BNBF0:USTF0",1746823776630,0.803,639.37,638.28,0.63634209]
["bitfinex-derivatives","BNBF0:USTF0",1746823776927,0.803,639.37,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1746823777231,0.803,639.37,638.31,0.63634209]
["bitfinex-derivatives","BNBF0:USTF0",1746823777927,0.803,639.37,638.32,0.63634209]
["bitfinex-derivatives","BNBF0:USTF0",1746823778336,0.803,639.37,638.33,0.63634209]
["bitfinex-derivatives","BNBF0:USTF0",1746823779030,0.803,639.37,638.34,1.35834209]
["bitfinex-derivatives","BNBF0:USTF0",1746823779427,0.803,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823779930,0.26035156,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823780727,0.26035156,639.48,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823782132,0.27224508,639.5,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823782432,0.26035156,639.49,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823783432,0.576,639.48,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823783727,0.26035156,639.47,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823790231,0.576,639.48,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823790631,0.26032543,639.47,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1746823797039,0.26032543,639.47,638.37,0.28758573]
["bitfinex-derivatives","BNBF0:USTF0",1746823797234,0.26032543,639.47,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1746823799640,0.576,639.48,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1746823800740,0.26032559,639.47,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1746823802639,0.26032559,639.47,638.4,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746823802839,0.26032559,639.47,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823808849,0.26032559,639.52,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823809349,0.27226958,639.53,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823809649,0.26032559,639.52,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823812450,0.783,639.51,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823812753,0.26032559,639.5,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1746823832463,0.26032559,639.5,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823839366,0.26032559,639.52,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823841566,0.27231325,639.53,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823841862,2.03376074,639.76,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823842069,1.17932609,639.52,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823842363,0.26032609,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823846672,0.919,639.52,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823851471,0.26029924,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823851772,0.919,639.52,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823861590,0.26030042,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823863194,0.53261687,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823863397,0.26030042,639.5,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823866094,0.26030042,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823866291,0.27233563,639.49,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823866496,0.26030042,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823873902,0.27233563,639.49,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823874101,0.26042568,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823874298,1.15142568,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823874497,0.26042568,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823875204,0.27238039,639.46,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823875505,0.26042568,639.45,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823878100,0.26042568,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823878305,0.27238039,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823878603,0.26042568,639.43,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823879206,0.27238039,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823879504,0.26042586,639.43,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823881202,0.27238039,639.42,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823881401,0.26042586,639.41,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823882810,0.27238039,639.42,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823883010,0.2604755,639.41,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823884110,0.2604755,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823884311,0.27240811,639.4,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823884512,0.2604755,639.39,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823886406,0.26049042,639.38,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823886609,0.26049042,639.39,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823887208,0.26049042,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823887408,0.27241664,639.38,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823887609,0.26049042,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823887813,0.26049042,639.46,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823888011,0.27241664,639.37,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823888216,0.26049042,639.36,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823888413,0.26049042,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823888614,0.27241664,639.36,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823888915,0.26049042,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823889110,0.27241664,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823889313,0.26049042,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823890016,0.26053905,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823890315,0.26053905,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823890516,0.26053905,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823890712,0.26053905,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823891616,0.27241664,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823891815,0.26055116,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823892516,0.26055116,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823892716,0.26055116,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823893017,0.874,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823893517,0.26057896,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823893817,0.26057896,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823894016,0.26057896,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823894316,0.26057896,639.29,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823894517,0.26057896,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823894718,0.26057896,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823894918,0.26057896,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823895219,0.26057896,639.29,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823895419,0.26057896,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823895618,0.874,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823895619,0.26057896,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823895919,0.26057896,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823896118,0.26057896,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823896320,0.27248596,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823896519,0.26057896,639.29,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823899418,0.27247316,639.28,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823899616,0.26057896,639.27,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823900614,0.26059239,639.26,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823900815,0.26059239,639.27,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823902121,0.26059239,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823902323,0.2724817,639.26,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823902523,0.26059239,639.25,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823903620,0.26059239,639.24,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823903819,0.26059239,639.23,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823904022,0.26059239,639.25,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823904223,0.26059239,639.24,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823904418,0.26059239,639.23,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823904617,0.26059239,639.22,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823904822,0.26059239,639.25,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823905124,0.26059239,639.24,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823905322,0.2724817,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823905519,0.26059239,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823905923,0.26059239,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823906122,0.26059239,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823906324,0.26059239,639.17,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823906624,0.26059239,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823906823,0.26059239,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823907124,0.26059239,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823907323,0.26059239,639.17,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823907823,0.26059239,639.16,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823908025,0.26059239,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823908226,0.26059239,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823911532,0.53307409,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823911731,0.26059239,639.17,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823912836,0.2724817,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823913038,0.26062657,639.17,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823914138,0.26062657,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823914341,0.53310827,639.16,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823914538,0.26062657,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823914940,0.2724817,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823915140,0.26062657,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823917143,0.26062657,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823917338,0.2724817,639.13,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823917642,0.26062657,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823917942,0.2724817,639.12,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823918241,0.26062657,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823918543,0.53308053,639.11,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823918739,0.26062657,639.1,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823919137,0.53306774,639.1,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823919341,0.27244117,639.1,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823919539,0.26062657,639.09,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823920244,0.53306774,639.09,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823920445,0.27244117,639.09,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823920743,0.26062657,639.08,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823921445,1.17462657,639.08,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823921745,0.26062657,639.07,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823926248,0.2724913,639.06,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823926548,0.26062657,639.05,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823929253,0.2724913,639.04,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823929953,0.26062657,639.03,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823931957,0.914,639.08,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823932355,0.2724913,639.07,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823932555,0.53308376,639.07,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823932851,0.26059246,639.06,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823935156,0.26059246,639.39,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823935359,0.27243797,639.05,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823935558,0.26059246,639.38,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823935856,0.26059246,639.37,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823936162,0.26059246,639.36,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823936453,0.26059246,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823936657,0.26059246,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823937058,0.26059246,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823937458,0.26059246,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823937757,0.26059246,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823937958,0.26059246,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823938355,0.26059246,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823938762,0.26059246,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823939463,0.26059246,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823939962,0.26059246,639.32,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823940358,0.26059246,639.31,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823940759,0.26059246,639.3,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823941464,0.2724401,639.29,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823942065,0.26059246,639.28,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823944165,0.26059246,639.27,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823944364,0.26059246,639.26,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823944666,0.26059246,639.25,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823944967,0.26059246,639.24,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823945267,0.26059246,639.23,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823945667,0.26059246,639.22,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823945962,0.26059246,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823946367,0.26059246,639.26,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823947569,0.2724401,639.25,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823947969,0.26059246,639.24,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823950370,0.27241131,639.23,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823950870,0.26059246,639.22,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823951770,0.69,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823952566,0.26059246,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823954671,0.69,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823955272,0.2604787,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823956366,0.27243264,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823956567,0.2604787,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823959272,0.27243157,639.17,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823959673,0.2604787,639.16,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823962279,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823962568,0.2604787,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823963072,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823963374,0.26047557,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823967177,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823967576,0.26047671,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823971673,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823971974,0.26047671,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823977378,0.69,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823977379,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823977780,0.26047671,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823979777,0.27243264,639.15,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823979979,0.69,639.21,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823980276,0.26047728,639.14,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823980481,0.53290992,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823980780,0.26047728,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823981981,0.27243264,639.2,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823982284,0.26047756,639.19,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823983276,0.26047756,639.73,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823983482,0.27237613,639.18,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823983683,2.03376074,639.68,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823984076,0.26047756,639.67,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823984386,0.26047756,639.66,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823984578,2.03376074,639.68,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823984880,0.561,639.67,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823985082,1.09385994,639.67,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823985282,2.03376074,639.62,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823985878,0.26047741,639.61,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823986382,0.26047741,639.6,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823986583,0.26047741,639.59,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823986884,0.26047741,639.58,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823987185,0.26047741,639.57,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823987381,0.53286633,639.57,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823987585,2.03376074,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823987980,0.26047741,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823988487,0.26047741,639.46,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823988786,0.26047741,639.45,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823989285,0.26047741,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823989487,0.53288126,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823989685,0.27240385,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823990083,0.26047741,639.43,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823990587,0.27240385,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823990988,0.26049248,639.43,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823992383,0.26049248,639.66,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823992583,0.27238359,639.42,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823992785,0.26049248,639.65,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823992987,0.26049248,639.64,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823993388,0.26049248,639.66,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823993687,0.27238359,639.63,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823994388,0.26049498,639.62,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823995484,0.27238359,639.61,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823996585,0.26049594,639.6,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823998391,0.27238359,639.59,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823998590,0.53287953,639.59,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823998890,0.26049594,639.58,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823999287,0.26049594,639.57,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823999590,0.26049594,639.58,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746823999991,0.26049594,639.57,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824000295,0.26049594,639.56,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824000692,0.26049594,639.55,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824000987,0.26049594,639.54,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824001391,0.26049594,639.53,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824001887,0.26049594,639.52,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824002191,0.26049594,639.51,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824002490,0.26049594,639.5,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824002887,0.26049594,639.49,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824003192,0.26049594,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824003494,0.26049594,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824003992,0.26049594,639.46,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824004293,0.26049594,639.45,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824004693,0.26049594,639.44,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824005095,0.26049594,639.43,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824005395,0.26049594,639.42,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824005795,0.26049594,639.41,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824006094,0.27239638,639.54,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824006095,0.26049594,639.4,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824006594,0.26049594,639.39,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824007195,0.26049594,639.38,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824007592,0.26049594,639.37,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824007896,0.26049594,639.36,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824008394,0.26049594,639.35,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824008793,0.26049594,639.34,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824009194,0.26049594,639.33,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824009397,2.03376074,639.5,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824009599,0.27239638,639.54,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824009799,0.26059536,639.49,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824010396,0.53304293,639.48,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824010901,0.26059536,639.47,638.42,0.92827339]
["bitfinex-derivatives","BNBF0:USTF0",1746824011199,0.26059536,639.47,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824011399,0.26059536,639.46,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824011698,0.26059536,639.45,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824012196,0.26059536,639.44,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824012499,0.26059536,639.43,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824012899,0.26059536,639.42,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824013400,0.53303546,639.41,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824013901,0.494,639.4,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824014298,0.75459536,639.4,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824014899,0.26059536,639.39,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824015195,0.26059536,639.38,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824015701,0.26059536,639.37,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824015997,0.26059536,639.36,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824016303,0.26059536,639.35,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824016601,0.26059536,639.34,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824017205,0.26059536,639.33,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824017503,0.26059536,639.32,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824017802,0.26059536,639.31,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824018204,0.26059536,639.3,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824018507,0.26059536,639.29,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824019207,0.26059536,639.28,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824019405,0.53304399,639.28,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824019602,0.26059536,639.27,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824020103,0.26059536,639.26,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824020409,0.26059536,639.25,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824020709,0.26059536,639.24,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824021004,0.26059536,639.27,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824021510,0.26059536,639.26,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824021710,0.26059536,639.27,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824022411,0.27244863,639.26,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824023110,0.26059536,639.25,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824025413,0.27244863,639.24,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824026413,0.26059536,639.23,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824028315,0.27244863,639.22,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824028814,0.26059536,639.21,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824031416,0.27238253,639.2,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824031715,0.26059536,639.19,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824032718,0.78659536,639.19,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824033314,0.26059536,639.18,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824034316,0.27247103,639.17,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824034719,0.26059536,639.16,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824037419,0.26059536,639.18,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824037621,0.27247103,639.15,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824038216,0.26059536,639.14,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824040222,0.26059536,639.18,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824040423,0.27247103,639.13,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824040923,0.26059536,639.12,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824042327,0.27247103,639.13,638.42,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746824042828,0.26056962,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746824043529,0.27247103,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746824043826,0.26056962,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746824045528,0.26056962,639.1,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824046328,0.27246143,639.09,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824046727,0.26056962,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824048532,0.84656962,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824049030,0.26056962,639.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824050928,0.586,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824051532,0.26050698,639.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824058827,0.586,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824059133,0.26046923,639.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824059630,0.586,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824059827,0.2604689,639.06,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824060134,0.2604689,639.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824070142,0.586,639.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824070545,0.26047037,639.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824075155,0.26047037,639.23,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824077060,2.03376074,639.77,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824077363,0.27232284,639.37,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824077663,0.26041073,639.76,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824077856,0.27230793,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824078162,0.78,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824078463,1.05230793,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824079057,0.78,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824080466,1.05234202,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824081564,0.26035199,639.44,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824082366,1.05234202,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824082866,0.26035558,639.44,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824089967,0.26030082,639.43,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824090368,0.26030082,639.44,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824091367,0.78,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824100584,0.26029658,639.44,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824102178,0.78,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824117591,0.2602924,639.44,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824117892,0.78,639.45,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824118091,2.03376074,640.49,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824118493,0.2722994,639.65,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824118686,0.26029383,639.64,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824119393,0.26029383,640.25,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824119691,0.26029383,640.24,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824119985,0.53250697,640.24,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824120189,0.26029383,640.23,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824120790,0.26029383,640.22,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824121292,0.53250803,640.21,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824121491,0.26029383,640.2,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824121786,0.26029383,640.19,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824122192,0.26029383,640.18,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824122495,0.26029383,640.17,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824122792,0.26029383,640.16,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824123095,0.26029383,640.15,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824123393,0.26029383,640.14,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824123690,0.26029383,640.13,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824124295,0.53251336,640.12,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824124895,2.03376074,640.08,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824125194,0.26029383,640.07,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824125494,0.26029383,640.06,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824125794,0.26029383,640.05,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824126096,0.26029383,640.04,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824126494,0.26029383,640.03,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824126794,0.26029383,640.02,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824127289,0.53252613,640.01,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824127593,0.26029383,640.0,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824127894,0.26029383,639.99,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824128297,0.26029383,639.98,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824128590,0.26029383,639.97,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824128894,0.26029383,639.96,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824129195,0.26029383,639.95,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824129896,0.26029383,639.94,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824130097,0.26029383,639.93,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824130392,0.26029383,639.92,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824130696,0.26029383,639.91,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824131096,0.26029383,639.93,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824133498,0.27224082,639.92,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824134295,0.26029383,639.91,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824135898,0.26029383,639.9,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824136296,2.03376074,640.0,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824136493,0.27224082,639.89,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824136799,0.2602917,639.99,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824137100,0.2602917,639.88,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824137296,0.2602917,639.98,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824137701,0.961,639.97,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824137900,1.2212917,639.97,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824138200,0.2602917,639.96,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824138401,0.2602917,639.95,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824138802,0.2602917,639.94,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824139196,0.2602917,639.93,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824139697,0.2602917,639.92,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824140002,0.2602917,639.91,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824140303,0.2602917,639.9,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824140606,0.2602917,639.94,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824141009,0.2602917,639.93,638.43,0.95226848]
["bitfinex-derivatives","BNBF0:USTF0",1746824141407,0.2602917,639.92,638.44,0.28755263]
["bitfinex-derivatives","BNBF0:USTF0",1746824141703,0.2602917,639.91,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824142008,0.2602917,639.9,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824142208,0.2602917,639.89,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824142711,0.2602917,639.88,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824143106,0.2602917,639.87,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824143410,0.2602917,639.86,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824143813,0.2602917,639.85,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746824144111,0.2602917,639.84,638.47,1.05055306]
["bitfinex-derivatives","BNBF0:USTF0",1746824144312,0.2602917,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824144506,0.2602917,639.83,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824144811,0.2602917,639.82,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824145007,0.2602917,639.81,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824145407,0.2602917,639.8,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824145811,0.2602917,639.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824146209,0.2602917,639.78,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824146509,0.2602917,639.8,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824148413,2.03376074,639.91,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824148414,0.2602917,639.9,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824148615,0.27224615,639.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824148809,0.2602917,639.89,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824149214,0.2602917,639.88,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824149615,0.53253785,639.87,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824149913,0.2602917,639.86,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824150216,0.2602917,639.85,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824150509,0.2602917,639.86,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824150814,0.2602917,639.85,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824151116,0.2602917,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824151412,0.2602917,639.83,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824154310,0.27224082,639.82,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824154615,0.26029464,639.81,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824157317,0.27223869,639.8,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824157818,0.26029418,639.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824160414,0.26029418,639.96,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824160621,0.27223869,639.78,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824160918,0.26029418,639.95,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824161118,0.26029418,639.77,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824161415,0.26029418,639.96,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824161719,0.27223869,639.76,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824161917,2.03376074,639.91,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824162218,0.26029418,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824162420,0.26029418,639.9,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824162619,0.26029418,639.89,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824163222,0.26029418,639.88,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1746824163419,0.26029418,639.88,638.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746824163619,0.26029418,639.87,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824164120,2.03376074,639.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824164321,0.26029307,639.86,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824164621,0.26029307,639.85,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824165020,0.26029307,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824165719,0.26029307,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824166121,0.26029307,639.82,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824166522,0.26029307,639.81,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824166922,0.26029307,639.8,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824167222,0.26029307,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824167522,0.26029307,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824167920,0.26029307,639.82,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824178036,0.834,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824178334,0.2602451,639.82,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824178939,0.834,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824179736,0.26024627,639.82,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824183339,0.27222805,639.81,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824183735,0.26024627,639.8,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824184534,0.26024627,639.82,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824185335,0.27222805,639.81,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824186034,0.26024627,639.8,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824187638,0.27222805,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824188039,0.26024627,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824188441,0.27222805,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824188737,0.26024325,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746824189542,0.26024325,639.78,638.53,0.28750224]
["bitfinex-derivatives","BNBF0:USTF0",1746824189742,0.26024325,639.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746824190443,0.26024325,640.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746824190639,0.27217588,639.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746824190839,0.26024325,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746824191144,0.843,639.75,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746824191538,0.26024325,639.74,638.56,0.28750864]
["bitfinex-derivatives","BNBF0:USTF0",1746824192145,0.26024325,639.74,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746824193345,0.27226106,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746824193642,0.26024325,639.72,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746824198548,0.26024325,639.72,638.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746824198846,0.26024325,639.72,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824199539,0.27225893,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824199942,0.26024325,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824202542,0.27225467,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824203047,0.26024325,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824203749,0.27225467,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824204049,0.26027024,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824205445,0.53251426,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824205751,0.26027024,639.67,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824208646,0.27223763,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824209053,0.26027024,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824211854,0.27220782,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824212054,0.778,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824212254,0.26027024,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824217464,0.778,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746824238384,0.778,639.7,638.62,0.28744008]
["bitfinex-derivatives","BNBF0:USTF0",1746824238585,0.26018109,639.69,638.62,0.28744008]
["bitfinex-derivatives","BNBF0:USTF0",1746824239579,0.26018109,639.82,638.62,0.28744008]
["bitfinex-derivatives","BNBF0:USTF0",1746824239785,0.26018109,639.82,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746824242687,1.05818109,639.82,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746824242888,0.26018109,639.81,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746824244085,0.26018109,639.81,638.65,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746824244288,0.26018109,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824244785,0.53238252,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824244985,0.26018109,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824247386,0.5323772,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824247691,0.27219611,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824248086,0.26019839,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824250690,0.5323945,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824251394,0.26019839,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824252895,0.27219611,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824253089,0.798,639.82,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824253290,0.26019633,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824253593,0.53239244,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824254294,0.26019633,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824256502,0.53239137,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824256802,0.26019633,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824259502,0.26019633,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824259705,0.53239244,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824260097,0.26019633,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824262507,0.26019633,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824262708,0.53239244,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824262904,0.26019633,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824265411,0.27213651,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824266010,0.26019609,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824268610,0.759,639.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746824268909,0.26019609,639.78,638.68,0.28745499]
["bitfinex-derivatives","BNBF0:USTF0",1746824269115,0.26019609,639.78,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1746824272020,0.26019609,639.78,638.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746824272313,0.26019609,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1746824287626,0.26019609,639.78,638.74,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746824287827,0.26019609,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824288326,0.759,639.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824288725,0.26019662,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824292935,0.26019662,639.8,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824296141,0.75,639.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824296435,0.26019662,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824300443,0.75,639.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824300743,0.26019613,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824307447,0.27218865,639.81,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824307648,0.26019613,639.77,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824307848,0.26019613,639.8,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824309751,0.512,639.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824310047,0.26019613,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824310852,0.512,639.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824311153,0.26019619,639.78,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1746824314951,0.26019619,639.78,638.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746824315755,0.26019619,639.78,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824316352,0.512,639.79,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824316550,0.27220356,639.77,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824317154,0.26019883,639.76,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824319460,0.27220356,639.75,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824320157,0.26019883,639.74,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824322653,0.27222272,639.73,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824323157,0.26019883,639.72,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824325461,0.27222379,639.71,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824326058,0.26019883,639.7,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824326454,0.27222379,639.71,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824326661,0.26027939,639.69,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824326958,0.26027939,639.7,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824328459,0.27222272,639.69,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824328855,0.26027939,639.68,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824331560,0.27222272,639.67,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824331861,0.26027939,639.66,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824334364,0.27218014,639.65,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824334564,0.26027939,639.64,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824335361,0.542,639.63,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824335560,0.26027939,639.62,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824335964,0.542,639.63,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824336162,0.26027767,639.61,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824336565,0.26027767,639.62,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824337464,0.27224828,639.61,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824338066,0.26027767,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824340471,0.53252595,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824340772,0.27224828,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824340969,0.26027767,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824343673,0.27224828,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824343973,0.26027767,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824346675,0.27224828,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824347382,0.26027767,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824352382,0.26027767,639.62,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824352685,0.27224828,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824353086,0.26027762,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824355880,0.27224828,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824356082,0.26027418,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824358686,0.27219078,639.6,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824358888,0.26027418,639.59,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824360490,0.716,639.58,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824360984,0.26027418,639.57,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1746824361190,0.26027418,639.57,638.79,1.00709193]
["bitfinex-derivatives","BNBF0:USTF0",1746824370799,0.716,639.58,638.79,1.00709193]
["bitfinex-derivatives","BNBF0:USTF0",1746824370994,0.26027718,639.56,638.79,1.00709193]
["bitfinex-derivatives","BNBF0:USTF0",1746824371193,0.26027718,639.57,638.79,1.00709193]
["bitfinex-derivatives","BNBF0:USTF0",1746824379305,0.716,639.58,638.79,1.00709193]
["bitfinex-derivatives","BNBF0:USTF0",1746824393311,0.716,639.58,638.8,0.28734529]
["bitfinex-derivatives","BNBF0:USTF0",1746824393506,0.716,639.58,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746824394011,0.716,639.58,638.82,0.28734574]
["bitfinex-derivatives","BNBF0:USTF0",1746824394205,0.716,639.58,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746824396612,0.716,639.58,638.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746824396809,0.716,639.58,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1746824398615,0.716,639.58,638.86,0.28734482]
["bitfinex-derivatives","BNBF0:USTF0",1746824398814,0.716,639.58,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1746824399315,0.716,639.58,638.88,0.28734482]
["bitfinex-derivatives","BNBF0:USTF0",1746824399716,0.70662575,639.58,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1746824399914,0.27214183,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1746824400216,2.03376074,641.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1746824400410,0.31194434,641.14,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1746824400614,0.27196636,640.11,638.9,0.28734482]
["bitfinex-derivatives","BNBF0:USTF0",1746824400815,0.26011966,640.1,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824401117,0.26011966,641.02,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824401518,0.26011966,641.01,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824401818,0.26011966,641.0,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824402019,0.53210303,641.0,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824402220,0.26011966,640.99,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824402616,0.26011966,640.98,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824402822,2.03376074,640.95,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824403219,0.26011966,640.94,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824403516,0.53210941,640.94,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824403716,0.26011966,640.93,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824404020,0.26011966,640.92,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824404523,0.26011966,640.91,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824404722,2.03376074,640.9,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824405024,2.2938804,640.9,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824405325,0.26011966,640.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824405522,0.98811966,640.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824405724,0.26011966,640.88,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824406122,0.728,640.89,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824406619,0.53249223,640.88,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824407022,0.27198231,640.88,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824407326,0.26050705,640.87,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824407724,0.26050705,640.86,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824408126,0.26050705,640.85,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824408426,0.26050705,640.84,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824408726,0.26050705,640.83,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824409222,0.26050705,640.82,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824409422,0.26050705,640.81,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824409727,0.26050705,640.8,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824410026,0.26050705,640.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824410325,0.26050705,640.78,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824410723,0.26050705,640.77,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824411128,0.26050705,640.76,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824411926,0.26050705,640.75,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824412223,0.26050705,640.74,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824412722,0.26050705,640.73,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824412925,0.26050705,640.72,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824413322,0.26050705,640.71,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824413728,0.26050705,640.7,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824414328,0.26050705,640.69,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824414828,0.26050705,640.68,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824415229,0.26050705,640.67,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824415533,0.53248723,640.67,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824415725,0.26050705,640.66,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824416431,0.26050705,640.65,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824416631,0.26050705,640.64,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824416931,0.26050705,640.63,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824417333,0.26050705,640.62,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824417632,0.26050705,640.61,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746824418134,0.26050705,640.6,638.93,0.28731896]
["bitfinex-derivatives","BNBF0:USTF0",1746824418333,0.26050705,640.59,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1746824418635,0.26050705,640.58,638.96,0.28731896]
["bitfinex-derivatives","BNBF0:USTF0",1746824418828,0.26050705,640.58,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824419127,0.26050705,640.57,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824419734,0.26050705,640.56,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824420033,0.26050705,640.55,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824420332,0.26050705,640.54,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824420632,0.26050705,640.53,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824420833,2.03376074,640.5,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824421236,0.26050705,640.49,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824421533,0.26050705,640.48,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824422133,0.53252762,640.49,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824422637,0.26050705,640.48,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824424540,0.27200675,640.47,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824424730,0.26050705,640.46,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824425637,0.27200675,640.47,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824426238,0.26048167,640.46,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824427539,0.27197487,640.45,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824427740,0.26048167,640.44,638.99,0.28729163]
["bitfinex-derivatives","BNBF0:USTF0",1746824428135,0.26048167,640.44,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746824429537,0.26048167,640.44,638.99,0.28729238]
["bitfinex-derivatives","BNBF0:USTF0",1746824429731,0.26048167,640.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1746824430034,0.26048167,640.43,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1746824430439,0.26048167,640.42,639.02,0.28729238]
["bitfinex-derivatives","BNBF0:USTF0",1746824430739,0.27197274,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746824431233,0.26048167,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746824433537,0.27201419,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746824434240,0.26048167,640.4,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746824434536,0.26048167,640.4,639.05,0.28728662]
["bitfinex-derivatives","BNBF0:USTF0",1746824434835,0.26048167,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824435041,0.27201419,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824435434,0.26047311,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824435741,0.27201419,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824436041,0.26047704,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824436538,0.27201419,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824436842,0.26047704,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824439537,0.27199825,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824440042,0.26047704,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824441939,0.27199825,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824442242,0.712,640.46,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824442646,0.26046463,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824444043,0.27199931,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824444445,0.26046463,640.43,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824446649,0.27199931,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824446842,0.26046444,640.43,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824448447,0.26046444,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824448640,0.27199506,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824448843,0.26046444,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824450448,0.27199506,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824450748,0.26046474,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824451649,0.27199506,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824451844,0.26046474,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824454447,0.26046474,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824454648,0.27199506,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824454850,0.26046474,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824456850,0.27199506,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824457254,0.712,640.46,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824457455,0.26046428,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824457654,0.53245934,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824457848,0.26046428,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824459157,0.27199506,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824459551,0.26046428,640.43,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824463561,0.27195786,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824464165,0.26046428,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824465764,0.53,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824466661,0.27199612,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824466865,0.5324604,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824467065,0.26046428,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824468366,0.27199612,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824468768,0.26046443,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824469669,0.27199719,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824470064,0.26046443,640.36,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746824472669,0.27199719,640.35,639.08,0.2872739]
["bitfinex-derivatives","BNBF0:USTF0",1746824472871,0.26046443,640.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746824474768,0.26046443,640.34,639.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746824474968,0.26046443,640.34,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746824475872,0.27199187,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746824476073,0.5324563,640.33,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746824476472,0.26046443,640.32,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746824477876,0.26046443,640.32,639.14,0.28724038]
["bitfinex-derivatives","BNBF0:USTF0",1746824478877,0.27196211,640.38,639.14,0.28724038]
["bitfinex-derivatives","BNBF0:USTF0",1746824479178,0.26046443,640.37,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746824479479,0.26046443,640.37,639.17,0.28724038]
["bitfinex-derivatives","BNBF0:USTF0",1746824479776,0.26046443,640.37,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824484583,2.03376074,640.61,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824484584,0.27194192,640.38,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824484882,0.26046443,640.37,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824487079,0.572,640.36,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824487585,0.26046443,640.35,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824491088,0.572,640.36,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824491588,0.26043391,640.35,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824493687,0.27198231,640.34,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824493986,0.26043391,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824495689,0.27198231,640.34,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824496189,0.2604343,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824499586,0.5324081,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824499785,0.2719738,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824500091,0.26043345,640.32,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824507397,0.27197168,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824507698,0.26043604,640.32,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824508798,0.27194086,640.33,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824509293,0.26043604,640.32,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824509997,1.06543604,640.32,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824510198,0.26043604,640.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824511597,0.27199293,640.3,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824511897,0.26043604,640.29,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746824512501,0.26043604,640.29,639.2,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746824512692,0.26043604,640.29,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824514499,0.26043604,640.31,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824514800,0.27199081,640.28,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824516599,0.26044451,640.27,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824517700,0.27199293,640.26,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824518099,0.26044451,640.25,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824520502,0.26044451,640.31,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824520703,0.27199187,640.24,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824521102,0.26044451,640.23,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824521505,0.27199187,640.24,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824521700,0.26044519,640.23,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824523601,0.27201738,640.22,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824523906,0.26044519,640.21,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824526705,0.805,640.32,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824527509,0.26040824,640.31,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824529608,0.26040824,640.34,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824531914,0.624,640.33,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824532315,0.26040824,640.32,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824533616,0.624,640.33,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746824543424,0.26036882,640.32,639.23,0.28717784]
["bitfinex-derivatives","BNBF0:USTF0",1746824543824,0.26036882,640.32,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746824544125,0.624,640.33,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746824554121,0.26040236,640.32,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746824555324,0.26040236,640.34,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746824558031,0.26040236,640.34,639.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746824558532,0.44,640.33,639.26,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746824558728,0.44,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824558927,0.26040236,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824560133,0.44,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824560833,0.26039852,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824564639,0.44,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824564940,0.26039883,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824565633,0.44,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824566438,0.26040158,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824570839,0.44,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824580037,0.26036909,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746824580343,0.26036909,640.32,639.29,0.28717364]
["bitfinex-derivatives","BNBF0:USTF0",1746824580535,0.26036909,640.32,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746824584842,0.44,640.33,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746824591448,0.44,640.33,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824593853,0.26039304,640.32,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824594548,0.26039304,640.35,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824597151,0.592,640.34,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824597452,0.26039304,640.33,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824608460,0.86395786,640.34,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824608859,0.2604073,640.33,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824611865,0.86395786,640.34,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824612267,0.26040959,640.33,639.31,0.93383727]
["bitfinex-derivatives","BNBF0:USTF0",1746824617969,0.26040959,640.33,639.32,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824618164,0.26040959,640.33,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746824618766,0.26040959,640.33,639.35,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824619064,0.26040959,640.33,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746824619263,0.26040959,640.33,639.38,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824619466,0.26040959,640.33,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746824619667,0.26040959,640.33,639.41,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824619967,0.26040959,640.33,638.72,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746824619968,0.26040959,640.33,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1746824620168,0.26040959,640.33,639.44,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824620367,0.26040959,640.33,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1746824620665,0.26040959,640.33,639.47,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824620869,0.26040959,640.33,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1746824621268,0.26040959,640.33,639.5,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824621464,0.26040959,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746824621968,0.26040959,640.33,639.53,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824622168,0.26040959,640.33,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746824622469,0.26040959,640.33,639.55,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824622664,0.26040959,640.33,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1746824622969,0.26040959,640.33,639.57,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824623271,0.26040959,640.33,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1746824623470,0.26040959,640.33,639.58,0.9164478]
["bitfinex-derivatives","BNBF0:USTF0",1746824623862,0.26040959,640.33,639.59,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824624063,0.26040959,640.33,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1746824624469,0.26040959,640.33,639.61,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824624668,0.26040959,640.33,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1746824625068,0.26040959,640.33,639.63,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824625269,0.26040959,640.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746824625767,0.26040959,640.33,639.65,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824625966,0.26040959,640.33,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746824626169,0.26040959,640.33,639.67,0.60374259]
["bitfinex-derivatives","BNBF0:USTF0",1746824626470,0.26040959,640.33,639.68,0.91639891]
["bitfinex-derivatives","BNBF0:USTF0",1746824626670,0.26040959,640.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824627171,0.27192599,640.34,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824627572,0.26042562,640.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824628867,0.27190474,640.34,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824629370,0.26042562,640.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824629671,0.94742562,640.33,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824630373,0.26042562,640.32,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746824647390,0.26042562,640.32,639.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746824647589,0.26042562,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824647791,0.687,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824647985,0.26042089,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824648689,0.27194617,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824649091,0.26042003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824649691,0.27191749,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824650092,0.26042003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824651992,1.00342003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824652192,0.26042003,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824659691,0.743,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824660194,0.2604193,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1746824671202,0.2604193,640.32,639.72,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746824671502,0.2604193,640.32,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824677009,0.2604193,640.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824679809,0.27186969,640.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824680111,0.2604193,640.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824688724,0.27186119,640.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824689019,0.2604193,640.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824690623,0.27186119,640.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824694427,2.03376074,641.89,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824694825,0.27185907,640.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824695222,0.26046521,641.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824695421,2.03376074,641.93,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824696027,0.27184208,641.12,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824696523,0.26045434,641.11,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824696822,0.26045434,641.1,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824697227,0.26045434,641.09,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824697727,0.26045434,641.08,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824698126,0.26045434,641.07,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824698426,0.26045434,641.06,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824698823,0.26045434,641.05,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824699326,0.26045434,641.04,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824699723,0.26045434,641.03,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824699921,0.26045434,641.02,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824700327,0.26045434,641.01,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824700521,0.26045434,641.0,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824701023,0.26045434,640.99,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824701529,0.26045434,640.98,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824701722,0.26045434,640.97,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824702023,0.26045434,640.96,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824702428,0.26045434,640.95,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824702729,0.26045434,640.94,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824703130,0.26045434,640.93,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824703630,0.53229855,640.92,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824703925,0.26045434,640.91,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824706732,0.27180599,640.9,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824707734,0.26045434,640.89,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824709636,0.27180599,640.88,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824710033,0.26045434,640.87,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824712040,0.27180599,640.88,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824712437,0.26037288,640.87,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824712736,0.27195786,640.87,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824713139,0.26037288,640.86,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746824714239,0.26037288,640.86,639.74,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746824714540,0.26037288,640.86,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824716042,0.27182191,640.85,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824716437,0.26037288,640.84,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824718845,0.27182191,640.83,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824719243,0.26037288,640.82,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824721745,0.27182191,640.81,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824722046,0.53219699,640.81,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824722544,0.26037508,640.8,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824724647,0.27180917,640.79,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824725049,0.26037508,640.78,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824727752,0.27180917,640.77,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824728050,0.26037508,640.76,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824730654,0.27182403,640.75,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824731054,0.26037508,640.74,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824732353,0.26037508,640.73,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824732650,0.26037508,640.74,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824733856,0.27182616,640.73,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824734051,0.53220124,640.73,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824734757,0.26037508,640.72,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824736156,0.26037508,640.71,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824736558,0.26037508,640.7,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824736862,0.26037508,640.69,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824737158,0.26037508,640.7,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824739661,0.27182934,640.69,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824739861,0.26037508,640.68,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824742762,0.27183359,640.67,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824743365,0.26037508,640.66,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824743657,0.66437508,640.66,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824743963,0.26037508,640.65,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824748671,0.27185695,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824748865,0.26037508,640.63,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824750774,0.27185695,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824751073,0.2603855,640.63,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824754775,0.27185695,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746824754972,0.260416,640.63,639.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746824757278,0.27185695,640.64,639.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746824757574,0.26041503,640.63,639.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746824757780,0.27187819,640.62,639.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746824757977,0.26041503,640.61,639.77,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746824759778,0.26041503,640.61,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824760678,0.27187712,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824760878,0.26041503,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824766081,0.27187712,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824766581,0.404,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824766781,0.27187075,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824769483,0.404,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824769681,0.27187075,640.58,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824769978,0.404,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824770284,0.27187075,640.57,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824770578,0.404,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824770784,0.27185482,640.65,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824772584,2.03376074,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824772786,0.27187075,640.64,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824772979,2.03376074,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824773286,0.27186013,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824773488,0.26040014,640.63,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824773686,0.26040014,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824773884,0.26040014,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824774185,0.26040014,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824774383,0.26040014,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824774581,2.29416088,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824774781,0.26040014,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824775289,0.26040014,640.7,639.79,0.59782626]
["bitfinex-derivatives","BNBF0:USTF0",1746824776187,0.26040014,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824776391,0.26040014,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824776593,0.26040014,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824776790,0.61740014,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824776992,0.26040014,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824777394,0.357,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824777690,0.26037798,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824778794,0.27183783,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824779289,0.26037798,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824779595,0.27183783,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824779795,0.26037624,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824779991,0.26037624,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824781895,0.27186013,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824782292,0.26037624,640.68,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824783300,0.27186013,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746824783699,0.26037418,640.68,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824784899,0.27183677,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824785099,0.53221095,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824785396,0.26037418,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824787702,0.27183677,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824788000,0.26037418,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824790802,0.27179325,640.63,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824791003,0.26037418,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824793809,0.27184739,640.61,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824794308,0.26037418,640.6,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824796709,0.26037418,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824796906,0.27184739,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824797407,0.26037418,640.58,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824799701,0.26037418,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824799904,0.27184739,640.57,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824800909,0.26035442,640.56,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824802612,0.26035442,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824802912,0.27184739,640.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824803615,0.26035442,640.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824805910,0.27184739,640.53,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824807111,0.26035442,640.52,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824808118,0.27184739,640.53,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824808314,0.26035275,640.52,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824808716,0.53220014,640.52,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824809216,0.26035275,640.51,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824811717,0.27184739,640.5,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824812414,0.26035275,640.49,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824812817,0.27184739,640.5,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824813313,0.26035269,640.49,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824814750,0.27179537,640.48,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824815049,0.26035269,640.47,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824815444,0.54,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824815947,0.26035269,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824816440,0.54,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824816752,0.2603532,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824827730,0.2603532,640.47,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824829231,0.423,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824829633,0.2603532,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824837843,0.69486969,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824838147,0.26035377,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824838744,0.423,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824838940,0.69486969,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824839144,0.26035364,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824843049,0.69486969,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824843249,0.26035394,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824847650,0.26035394,640.94,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824847950,0.27181766,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824848150,0.26035394,640.93,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824848450,0.26035394,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824848651,2.03376074,640.9,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824849147,0.26035394,640.89,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824849352,0.27181766,640.46,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824849851,0.26035394,640.45,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824850245,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824850648,0.26035394,640.87,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824850849,0.26035394,640.86,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824851253,2.03376074,640.78,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824851849,0.26035394,640.77,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824852453,0.26035394,640.76,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824852948,0.26035394,640.75,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824853152,0.26035394,640.74,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824853453,0.26035394,640.73,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824853655,0.26035394,640.72,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824854053,0.26035394,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824854556,0.26035394,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824854956,0.26035394,640.69,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824855557,0.26035394,640.68,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824855856,0.26035394,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824856151,0.26035394,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824856752,0.27184208,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824857152,0.26035394,640.69,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824859653,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824859856,0.27182403,640.68,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824860358,0.26035394,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824865761,0.27181342,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824866058,0.26035394,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824868762,0.27181342,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824869558,0.26035394,640.63,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824871666,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824871865,0.27180493,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824872167,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824872367,0.53215887,640.61,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824872668,0.26035394,640.61,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824872862,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824873067,0.27180493,640.6,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824873267,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824873567,0.27180493,640.87,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824873867,0.26035394,640.86,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824874667,0.26035394,640.88,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824874868,0.27180493,640.85,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824875467,0.26035394,640.84,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824877770,0.27178476,640.83,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824878064,0.26035394,640.82,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824880169,0.65535394,640.82,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824880969,0.27183146,640.81,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824881269,0.5321854,640.81,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824881469,0.26035394,640.8,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824883875,0.27183146,640.79,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824884475,0.26035394,640.78,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824886775,0.27183146,640.77,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824887676,0.26035394,640.76,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824887875,0.27183146,640.77,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824888375,0.26034335,640.76,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824889876,0.27183146,640.75,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824890582,0.26034335,640.74,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824892781,0.27183146,640.73,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824892982,0.26034335,640.72,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824896083,0.714,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824896482,0.26034335,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824898780,0.27182616,640.69,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824899286,0.26034335,640.68,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824899487,0.27182616,640.69,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824899883,0.26034018,640.68,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824901680,0.714,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824901884,0.27182403,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824902491,0.26033964,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824903990,0.27182403,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824904491,0.26033997,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824904790,0.532164,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824904985,0.27182403,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824905289,0.26033997,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824907086,0.27182403,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824907390,0.26034012,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824907790,0.27182403,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824908085,0.26034012,640.63,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824910895,0.27180068,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824911195,0.26034012,640.61,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824912595,0.405,640.6,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824913097,0.26034012,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824913995,0.53217477,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824914797,0.26034012,640.58,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824916694,0.26034012,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824916895,0.27183571,640.57,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824917395,0.26034012,640.56,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824919795,0.27183571,640.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824920000,0.26034012,640.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824922799,0.27183571,640.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824923201,0.26033686,640.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824923403,0.27183571,640.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824923703,0.26033044,640.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824926003,0.27183571,640.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824926203,0.26033044,640.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824928002,0.26033044,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824928203,0.26033044,640.53,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824928406,0.26033044,640.59,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824929908,0.26033044,640.62,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824931910,0.27171897,640.67,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824932210,0.26033044,640.66,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824933312,0.523,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824934115,0.26033044,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824944625,0.523,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824945022,0.26028076,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824947423,0.523,640.65,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824948028,0.26027392,640.64,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824950127,0.271702,640.73,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824950321,0.26027392,640.72,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824952729,0.47,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824953630,0.26027392,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824960338,0.47,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824960739,0.26027228,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824961839,0.53206447,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824962038,0.26027228,640.69,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824965041,0.26027228,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824969342,0.47,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824969746,0.26026847,640.7,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824973551,0.26026847,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824973851,0.2716914,640.72,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824974149,0.26026847,640.71,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824975049,0.26026847,641.57,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824975255,0.26026847,641.56,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824975553,0.53196411,641.56,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824975753,0.26026847,641.55,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824975949,0.26026847,641.54,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824976455,0.26026847,641.53,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824976753,0.26026847,641.52,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824977054,0.26026847,641.51,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824977555,0.26026847,641.5,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824978055,2.03376074,641.38,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824978757,0.26026972,641.37,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824979054,0.26026972,641.36,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824979354,0.26026972,641.35,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824979656,2.03376074,641.38,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824979956,0.26026996,641.37,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824980155,2.03376074,641.35,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824980655,0.26026996,641.34,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824980957,0.26026996,641.33,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824981255,0.26026996,641.32,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824981556,0.26026996,641.31,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824981757,0.26026996,641.3,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824982357,0.26026996,641.29,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824982754,0.53200166,641.28,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824983056,0.26026996,641.27,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824983252,0.26026996,641.26,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824983657,0.26026996,641.25,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824984057,0.26026996,641.24,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824984358,0.26026996,641.23,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824984657,0.26026996,641.22,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824985259,0.26026996,641.21,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824985560,0.26026996,641.2,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824985761,2.03376074,641.15,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824986260,0.26026996,641.14,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824986461,0.26026996,641.13,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824987060,0.26026996,641.12,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824987461,0.26026996,641.11,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824987962,0.26026996,641.1,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824988364,0.26026996,641.09,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824988766,0.53202501,641.08,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824989063,0.27175505,641.08,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824989364,0.26027062,641.07,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824989763,0.26027062,641.06,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824989964,0.26027062,641.05,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824990364,0.26027062,641.04,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824990864,0.26027062,641.03,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824991160,0.26027062,641.02,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824991565,0.26027062,641.01,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824992065,0.27175505,641.03,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824992663,0.26027062,641.02,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824993466,0.27175505,641.03,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824993868,0.26027059,641.02,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824994267,0.26027059,641.01,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824994866,0.27175505,641.0,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824995667,0.26027051,640.99,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824997773,0.27171791,640.98,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746824998272,0.26027051,640.97,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825001067,0.27171685,640.96,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825001472,0.26027051,640.95,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825003470,0.87227051,640.95,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825003879,0.27168185,640.94,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825004276,0.26027051,640.93,639.78,0.87760745]
["bitfinex-derivatives","BNBF0:USTF0",1746825004777,0.26027051,640.93,639.79,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825004976,0.26027051,640.93,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746825005375,0.26027051,640.93,639.82,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825005574,0.26027051,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1746825006079,0.26027051,640.93,639.85,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825006279,0.26027051,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1746825006780,0.26027051,640.93,639.88,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825007080,0.26027051,640.93,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1746825007480,0.26027051,640.93,639.9,0.78054883]
["bitfinex-derivatives","BNBF0:USTF0",1746825007782,0.26027051,640.93,639.91,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825007983,0.26027051,640.93,639.92,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825008281,0.26027051,640.93,639.93,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825008581,0.26027051,640.93,639.94,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825008881,0.27168185,640.94,639.94,0.60287675]
["bitfinex-derivatives","BNBF0:USTF0",1746825009175,0.27168185,640.94,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1746825009176,0.26026826,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1746825009778,0.27174444,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1746825009979,0.27174444,640.92,639.97,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825010474,0.26026826,640.91,639.98,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825010882,0.26026826,640.91,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1746825011182,0.26026826,640.91,640.01,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825011478,0.26026826,640.91,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1746825012077,0.26026826,640.91,640.04,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825012276,0.26026826,640.91,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746825012478,0.26026826,640.91,640.07,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825012677,0.26026826,640.91,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746825012877,0.27173489,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746825013180,0.26026826,640.89,640.1,0.6028493]
["bitfinex-derivatives","BNBF0:USTF0",1746825013379,0.26026826,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825015178,0.27173489,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825015483,0.26026806,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825015883,0.27174974,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825016283,0.26026806,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825018984,0.27174974,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825019286,0.26026806,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825019586,0.27174974,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825019889,0.26026756,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825021794,0.27174974,640.84,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825022586,0.26026755,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825023888,0.67426755,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825024187,0.26026755,640.82,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825024782,0.27176247,640.81,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825025790,0.26026755,640.8,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825027890,0.27176247,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825028288,0.26026755,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825030888,0.27176247,640.77,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825031092,0.26026755,640.76,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825033793,0.27177521,640.75,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825033994,0.26026755,640.74,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825036997,0.27177521,640.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825037799,0.26026952,640.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825041499,0.27177521,640.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825041992,0.26028601,640.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825042899,0.27177521,640.71,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825043098,0.26028601,640.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746825044401,0.26028601,640.7,640.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746825044599,0.26028601,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825045197,0.27177521,640.71,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825045600,2.03376074,641.63,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825045902,0.271667,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825046097,0.26028811,640.7,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825046299,0.26028811,641.61,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825046601,0.98828811,641.6,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825046802,0.31172555,641.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825047000,0.57201366,641.59,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825047403,0.27167125,641.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825047604,2.03376074,641.08,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825048305,0.26028811,641.07,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825048805,0.26028811,641.06,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825049211,0.26028811,641.05,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825049608,0.26028811,641.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825050106,0.26028811,641.03,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825050303,0.26028811,641.02,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825050708,0.26028811,641.01,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825051108,0.26028811,641.0,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825051508,0.26028811,640.99,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825051807,0.26028811,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825052109,0.26028811,641.06,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825052512,0.26028811,641.05,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825052703,2.03376074,641.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825053003,2.29404885,641.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825053208,0.26028811,641.03,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825053508,0.26028811,641.02,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825053907,0.26028811,641.01,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825054208,0.26028811,641.0,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825054804,0.53201769,640.99,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825055008,0.26028811,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825055710,0.26028811,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825056110,0.26028811,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825056610,0.26028811,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825057413,0.26028811,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825057912,0.26028811,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825058111,0.27172958,640.99,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825058309,0.26028744,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825060612,0.26028744,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825060912,0.26028744,640.96,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825061415,0.26028744,640.95,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825061715,0.26028744,640.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825062016,0.26028744,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825062414,0.26028744,640.96,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825062715,0.26028744,640.95,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825063211,0.26028744,640.94,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825063717,2.03376074,640.92,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825064015,0.26028744,640.91,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825065814,0.26028744,640.93,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1746825066018,0.26028744,640.93,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825066811,0.26028744,641.08,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825067015,0.27172322,640.92,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825067520,0.26028744,640.91,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825070021,0.27172428,640.9,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825070213,0.26028744,640.89,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825072818,2.03376074,641.05,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825073017,0.27172746,640.88,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825073219,0.260287,641.04,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825073520,0.260287,640.87,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825073720,0.260287,641.03,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825074122,0.260287,641.02,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825074425,0.53201446,641.01,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825074726,2.5657752,641.01,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825075022,0.260287,641.0,640.14,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746825075220,0.260287,641.0,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825075423,0.260287,640.99,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825075924,0.27173064,640.98,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825076124,0.260287,640.97,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825076520,0.260287,640.96,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825076728,2.03376074,640.84,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825077224,0.260287,640.83,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825078231,0.938287,640.83,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825078820,0.27176672,640.82,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825079125,0.53205372,640.82,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825079627,0.260287,640.81,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825083529,0.27176672,640.82,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825083929,0.26030822,640.81,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825084324,0.26030822,640.8,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825084825,0.53207494,640.79,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825085125,0.26030822,640.78,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825085427,0.26030822,640.77,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825085725,0.26030822,640.76,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825086232,0.26030822,640.75,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825086625,0.26030822,640.78,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825086825,0.26030822,640.77,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825087327,0.26030822,640.76,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825087928,0.26030822,640.78,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825088132,0.53207494,640.75,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825088734,0.26030822,640.74,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825091035,0.27176672,640.73,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825091436,0.26030822,640.72,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825093838,0.27192067,640.71,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825094236,0.26030822,640.7,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746825095037,0.26030822,640.7,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825096836,0.27178264,640.69,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825097332,0.26030822,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825099932,0.27171897,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825102339,0.2603876,640.66,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825103040,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825103240,0.27171897,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825103739,0.2603876,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825105941,0.27181554,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825106344,0.26038056,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825107644,0.27181554,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825107940,0.26038196,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825108943,0.27181554,640.61,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825109345,0.26038196,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825111948,0.27181554,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825112549,0.26038196,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825114241,0.27181554,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825114446,0.26038113,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825114851,0.27181554,640.57,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825115353,0.26038113,640.56,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825117954,0.27181554,640.55,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825118654,0.26038113,640.54,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825120857,0.27181554,640.53,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825121257,0.26038113,640.52,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825123760,0.26038113,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825123962,0.27181554,640.51,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825124162,0.26038113,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825124462,0.27181554,640.5,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825124665,0.26038113,640.49,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825126967,0.27181554,640.48,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825127365,0.26038113,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825128066,0.27181554,640.48,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825128570,0.26038437,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825130069,0.27181554,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825130770,0.26038437,640.45,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825132875,0.27181554,640.44,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825133475,0.26038437,640.43,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825135376,0.27181554,640.44,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825135574,2.03376074,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825135874,0.27181979,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825136376,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825136575,0.27181979,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825137075,0.26038889,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825138978,0.27181554,640.61,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825139379,0.26038889,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825140782,0.27181554,640.61,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825141484,0.26038782,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825141885,0.27181554,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825142179,0.26038782,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825142985,0.27181554,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825144585,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825144887,0.27179856,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825145187,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825145482,0.27179856,640.57,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825145788,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825146083,0.27179856,640.56,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825146288,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825146788,0.27179856,640.55,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825146984,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825147196,0.271702,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825147588,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825147888,0.27179856,640.66,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825150683,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825150888,0.27179856,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825153092,0.2603549,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825153796,0.2603549,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825153990,0.27178794,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825154397,0.2603549,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825159901,0.27178794,640.61,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825160301,0.2603549,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825162901,0.27178794,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825163302,0.2603549,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825165801,0.2603549,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825165997,0.27178794,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825166402,0.2603549,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825170604,0.27178794,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825171711,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825172011,0.27177521,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825172711,0.26030493,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825173005,0.27177521,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825173410,0.2603057,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825177011,0.27177521,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825177315,0.26030509,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825178117,0.27177521,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825178816,0.26030509,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825180817,0.26030509,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825181013,0.27177521,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825181512,0.26030509,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825183921,0.27177839,640.65,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825184321,0.26030879,640.64,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825186925,0.27178158,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825187224,0.26030879,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825188925,0.27178158,640.63,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825189625,0.26033913,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825189921,0.53213769,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825190226,0.27179856,640.62,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825190419,0.26033913,640.61,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825193023,0.27179856,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825193420,0.26033913,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825194023,0.27179856,640.6,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825194828,0.2603425,640.59,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825195925,0.27179856,640.58,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825196124,0.2603425,640.57,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825198833,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825199134,0.27179856,640.56,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825199328,0.26034262,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825199530,0.27179856,640.55,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825199830,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825200030,0.26034252,640.54,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825200329,0.27179856,640.54,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825200627,0.26034252,640.53,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825204933,0.27179856,640.54,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825205233,0.26034252,640.53,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825208835,0.27179856,640.54,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825209437,0.26034382,640.53,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825210934,0.27182828,640.52,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825211436,0.26034382,640.51,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825213934,0.27182616,640.5,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825214532,0.26034382,640.49,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217032,0.27182616,640.48,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217334,0.26034382,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217536,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217537,0.26034382,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217734,0.53216998,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825217939,0.27182616,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825218235,0.26034382,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825219940,0.27182191,640.45,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825220339,0.26034382,640.44,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825222937,0.27182191,640.43,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825223341,0.26034382,640.42,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825226241,0.27180917,640.49,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825226543,0.26034382,640.48,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825228944,0.27180917,640.49,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825229440,0.26034382,640.48,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825234844,0.497,640.68,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825234845,0.26034382,640.67,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825235051,0.27182403,640.47,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825235351,0.26034382,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825235648,0.53216785,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825235850,0.27182403,640.46,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825236652,0.26034382,640.45,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825238050,0.27182403,640.44,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825238554,0.26034382,640.43,640.15,0.83742677]
["bitfinex-derivatives","BNBF0:USTF0",1746825240556,0.26034382,640.43,638.58,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825240856,0.27182403,640.44,638.58,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825241056,0.27182403,640.44,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1746825241658,0.27182403,640.44,638.61,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825241955,0.27182403,640.44,638.62,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825242256,0.27182403,640.44,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746825242455,0.27182403,640.44,638.65,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825242660,0.27182403,640.44,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1746825242859,0.27182403,640.44,638.68,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825243153,0.27182403,640.44,638.69,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825243360,1.04982403,640.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1746825243858,0.778,640.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1746825244053,0.27203652,640.43,638.72,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825244357,0.27203652,640.43,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746825244758,0.27203652,640.43,638.75,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825245163,0.27203652,640.43,638.76,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825245859,0.27203652,640.43,638.77,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825246156,0.26045706,640.42,638.78,0.28726699]
["bitfinex-derivatives","BNBF0:USTF0",1746825246359,0.26045706,640.42,638.79,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825246661,0.26045706,640.42,638.8,0.28726699]
["bitfinex-derivatives","BNBF0:USTF0",1746825247460,0.26045706,640.42,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1746825247762,0.26045706,640.42,638.83,0.28726699]
["bitfinex-derivatives","BNBF0:USTF0",1746825248062,0.27203652,640.43,638.83,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825248259,0.26048342,640.42,638.84,0.28729355]
["bitfinex-derivatives","BNBF0:USTF0",1746825248561,0.26048342,640.42,638.85,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825248761,0.26048342,640.42,638.86,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825248958,0.26048342,640.42,638.86,0.89089928]
["bitfinex-derivatives","BNBF0:USTF0",1746825249456,0.26048342,640.42,638.87,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825249661,0.26048342,640.42,638.87,0.89089928]
["bitfinex-derivatives","BNBF0:USTF0",1746825249961,0.27202802,640.41,638.88,0.89089928]
["bitfinex-derivatives","BNBF0:USTF0",1746825250261,0.26048342,640.4,638.88,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825250565,0.26048342,640.4,638.89,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825250957,0.26048342,640.4,638.9,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825251161,0.26048342,640.4,638.91,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825251358,0.26048342,640.4,638.92,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825251957,0.26048342,640.4,638.93,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825252563,0.26048342,640.4,638.94,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825252962,0.27200994,640.39,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1746825253161,0.27200994,640.39,638.97,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825253364,0.26048342,640.38,638.97,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825253562,0.26048342,640.38,638.98,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825253861,0.26048342,640.38,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1746825254568,0.26048342,640.38,639.01,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825255063,0.26048342,640.38,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1746825255371,0.26048342,640.38,639.04,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825255768,0.26048342,640.38,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746825255969,0.27198018,640.37,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746825256164,0.26048342,640.36,639.07,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825256467,0.26048342,640.36,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746825257268,0.26048342,640.36,639.1,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825257468,0.26048342,640.36,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746825258161,0.26048342,640.36,639.13,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825258668,0.26048342,640.36,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746825258968,0.27184845,640.36,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1746825259365,0.26048342,640.35,639.16,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825259571,0.26048342,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1746825259770,0.26048342,640.35,639.19,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825259963,0.26048342,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1746825260168,0.684,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1746825260363,0.26048342,640.33,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1746825260665,0.26048342,640.33,639.22,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825260870,0.26048342,640.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1746825261670,0.26048342,640.33,639.25,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825261865,0.26048342,640.33,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1746825262069,0.26048342,640.33,639.28,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825262371,0.26048342,640.33,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1746825262671,0.26048342,640.33,639.31,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825262866,0.26048342,640.33,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1746825263170,0.26048342,640.33,639.34,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825263469,0.26048342,640.33,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825263669,0.26048342,640.33,639.37,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825263871,0.26048342,640.33,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1746825264066,0.26048342,640.33,639.4,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825264267,0.26048342,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1746825264566,0.26048342,640.33,639.43,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825264872,0.26048342,640.33,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1746825265371,0.26048342,640.33,639.46,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825265571,0.26048342,640.33,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1746825265766,0.26048342,640.33,639.49,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825266071,0.26048342,640.33,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1746825266673,0.26048342,640.33,639.52,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825266971,0.26048342,640.33,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746825267371,0.26048342,640.33,639.55,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825267672,0.26048342,640.33,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1746825267874,0.26048342,640.33,639.57,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825268068,0.26048342,640.33,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1746825268572,0.26048342,640.33,639.59,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825268773,0.26048342,640.33,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1746825268973,0.26048342,640.33,639.61,0.60360573]
["bitfinex-derivatives","BNBF0:USTF0",1746825269169,0.26048342,640.33,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1746825271874,0.684,640.34,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1746825272069,0.26043067,640.32,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1746825272369,0.26043067,640.33,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1746825278482,0.26043067,640.33,639.63,0.6033167]
["bitfinex-derivatives","BNBF0:USTF0",1746825278777,0.26043067,640.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825280476,0.26043067,640.35,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825283288,0.511,640.34,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825283588,0.26043067,640.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825284389,0.511,640.34,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825284390,0.26043067,640.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825284689,0.26043067,640.31,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825285189,0.26043067,640.3,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825285490,0.26043067,640.29,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825285990,0.53250335,640.28,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825286290,0.26043067,640.27,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825288994,0.2720865,640.26,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825289193,0.26043067,640.25,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746825289397,0.26043067,640.25,639.65,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746825289598,0.26043067,640.25,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825290799,0.2720865,640.26,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825291195,0.26051008,640.25,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825291999,0.27196636,640.24,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825292398,0.26051008,640.23,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825295092,0.27196636,640.22,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825295494,0.26051008,640.21,639.65,0.84767099]
["bitfinex-derivatives","BNBF0:USTF0",1746825301402,0.27196636,640.22,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825302198,0.45,640.21,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825302402,0.71050517,640.21,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825302802,0.45,640.21,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825312001,0.26045398,640.2,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825324416,0.45,640.21,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825329319,0.27190793,640.41,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825329819,0.26042483,640.4,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825331218,0.27180811,640.41,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825331516,0.26042483,640.4,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825331821,0.549,640.39,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825332321,0.26042483,640.38,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825334222,0.549,640.39,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825334624,0.26042672,640.38,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746825336729,0.26042672,640.38,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825337029,0.27204928,640.37,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825337429,0.26042672,640.36,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825340030,0.27192174,640.35,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825340530,0.26042672,640.34,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825342432,0.27192174,640.35,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825342832,0.26042542,640.34,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825343331,0.27192174,640.35,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825343534,0.26042542,640.34,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825351743,0.731,640.33,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825352044,0.26042542,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825354946,0.27194299,640.31,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825355349,0.26042542,640.3,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825357953,0.27194299,640.29,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825358954,0.26046964,640.28,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825363952,0.26046964,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825364153,0.27195999,640.27,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825364553,0.26046964,640.26,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825366954,0.27195999,640.25,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825367551,0.26046964,640.24,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825373359,0.27197699,640.23,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825373560,0.26046964,640.22,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825375964,0.26046964,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825376164,0.27197699,640.21,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825376363,0.26046964,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825376660,0.27197699,640.2,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825376867,0.26046964,640.19,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825377167,0.53244663,640.19,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825377364,0.27197699,640.19,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825377865,0.26054705,640.18,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825378967,0.26054705,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825379166,0.27197699,640.17,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825379366,0.26054705,640.32,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825379668,0.27197699,640.16,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825379864,0.26054705,640.15,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825380369,0.27197699,640.15,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825380568,0.26054705,640.14,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825381969,0.26054705,640.87,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825382371,0.26054705,640.86,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825382669,0.26054705,640.85,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825382973,0.26054705,640.84,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825383271,0.26054705,640.83,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825383472,0.94554705,640.83,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825383671,0.26054705,640.82,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825383973,0.26054705,640.81,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825384375,0.26054705,640.8,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825384673,0.26054705,640.79,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825384973,0.26054705,640.78,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825385373,0.26054705,640.77,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825385874,2.71876074,640.83,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825385875,0.26054705,640.76,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825386176,0.26054705,640.75,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825386475,0.26054705,640.74,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825386777,2.71876074,640.83,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825387079,0.2605553,640.82,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825387271,0.53249404,640.82,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825387475,0.2605553,640.81,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825387678,2.03376074,640.79,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825388175,0.2605553,640.78,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825388374,0.2605553,640.77,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825388775,0.2605553,640.76,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825389171,0.2605553,640.75,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825389576,0.2605553,640.74,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825390076,2.29431604,640.73,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825390276,0.2605553,640.72,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825390671,0.2605553,640.71,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825391072,0.2605553,640.7,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825391372,2.03376074,640.73,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825391778,0.26056991,640.72,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825392080,2.03376074,640.61,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825392480,0.26056991,640.6,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825392776,0.26056991,640.59,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825393075,0.26056991,640.58,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825393477,0.26056991,640.57,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825393878,2.03376074,640.79,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825394076,0.27197699,640.56,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825394279,0.26059243,640.78,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825394573,0.27195786,640.55,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825394873,0.26059243,640.77,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825395073,0.26059243,640.76,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825395279,0.27195786,640.54,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825395478,0.26059243,640.75,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825395676,0.27195786,640.53,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825396076,0.26059243,640.52,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825396273,0.53255879,640.52,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825396477,0.26059243,640.51,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825396779,0.26059243,640.5,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825397179,0.26059243,640.49,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825397575,0.26059243,640.48,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825397875,2.03376074,640.29,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825398379,0.26059243,640.28,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825398776,0.26059243,640.27,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825399076,0.26059243,640.26,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825399380,0.26059243,640.25,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825399685,2.29435317,640.25,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825399978,0.26059243,640.24,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825400478,0.26059243,640.23,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825400782,0.26059243,640.22,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825401484,0.26059243,640.21,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825401785,0.26059243,640.2,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825402385,0.26059243,640.19,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825402784,0.26059243,640.18,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825403086,0.26059243,640.17,639.66,0.9586661]
["bitfinex-derivatives","BNBF0:USTF0",1746825403486,0.26059243,640.16,639.66,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746825403987,0.26059243,640.15,639.66,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746825404387,0.26059243,640.14,639.66,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746825404785,0.26059243,640.13,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1746825404988,0.26059243,640.13,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825405186,0.26059243,640.12,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825405388,0.26059243,640.12,638.49,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825405584,2.03376074,640.24,638.49,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825405890,2.03376074,640.24,638.5,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825406084,0.26059243,640.23,638.51,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825406283,0.26059243,640.23,638.52,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825406484,0.26059243,640.23,638.53,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825406683,0.26059243,640.23,638.54,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825407085,0.27217269,640.22,638.54,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825407289,0.26059243,640.21,638.55,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825407689,0.26059243,640.21,638.56,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825408189,0.26059243,640.21,638.57,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825408592,0.26059243,640.21,638.58,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825409191,0.26059243,640.21,638.59,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825409697,0.801,640.2,638.59,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825409889,0.801,640.2,638.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746825409890,0.801,640.2,638.6,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825410093,0.26059243,640.19,638.6,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825410492,0.26059243,640.19,638.61,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825411091,0.26059243,640.19,638.62,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825411291,0.26059243,640.19,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1746825411899,0.26059243,640.19,638.65,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825412198,0.801,640.2,638.65,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825412493,0.26067196,640.19,638.66,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825412698,0.26067196,640.19,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746825412897,0.26067196,640.18,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746825413097,0.26067196,640.18,638.69,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825413297,0.26067196,640.17,638.69,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825413597,0.26067196,640.16,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1746825413798,0.26067196,640.16,638.72,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825413998,0.26067196,640.19,638.72,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825414194,0.26067196,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746825414599,0.26067196,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746825414801,0.26067196,640.19,638.75,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825415094,0.801,640.2,638.53,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746825415095,0.53281166,640.18,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1746825415299,0.26067196,640.17,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1746825415699,0.26067196,640.17,638.78,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825415898,0.2721397,640.18,638.78,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825416198,0.26067163,640.17,638.79,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825416596,0.26067163,640.16,638.79,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825416800,0.26067163,640.16,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825417099,0.26067163,640.15,638.82,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825417499,0.26067163,640.17,638.82,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825417698,0.26067163,640.17,638.83,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825418100,0.27212906,640.16,638.84,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825418595,0.26067163,640.15,638.84,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825418801,0.26067163,640.15,638.85,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825419195,0.26067163,640.15,638.86,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825419602,0.26067163,640.14,638.86,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825419901,0.26067163,640.13,638.87,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825420296,0.26067163,640.12,638.87,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825420501,0.26067163,640.12,638.88,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825420699,0.26067163,640.15,638.88,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825420895,0.26067163,640.14,638.89,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825421101,0.27213012,640.11,638.89,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825421800,0.27213012,640.11,638.9,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825422201,0.26067163,640.1,638.9,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825422401,0.26067163,640.1,638.91,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825422696,0.26067163,640.09,638.91,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825422897,0.26067163,640.08,638.91,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825423402,0.26067163,640.07,638.92,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825423896,0.26067163,640.07,638.93,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825424200,0.53279856,640.06,638.93,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825424400,0.53279856,640.06,638.94,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825424597,0.26067163,640.05,638.94,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825425000,0.26067163,640.05,638.95,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825425602,0.26067163,640.05,638.96,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825426097,0.26067163,640.05,638.97,0.59023423]
["bitfinex-derivatives","BNBF0:USTF0",1746825426503,0.26067163,640.05,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825427302,0.26067163,640.05,638.82,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825427605,0.26067163,640.04,638.82,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825427904,0.26067163,640.03,638.82,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825428304,0.26067163,640.02,638.82,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825428505,0.26067163,640.02,638.83,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825428806,0.26067163,640.05,638.83,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825428998,0.27212693,640.06,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825428999,0.26067163,640.01,638.84,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825429198,0.26067163,640.05,638.84,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825429507,0.26067163,640.05,638.85,0.57909124]
["bitfinex-derivatives","BNBF0:USTF0",1746825430000,0.26067163,640.05,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825430200,0.27210459,640.04,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825430704,0.26067163,640.03,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825432709,0.27208757,640.12,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825432905,0.26067163,640.19,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825433106,0.26067163,640.11,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825433709,0.26067163,640.15,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825436413,0.26067163,640.17,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1746825438313,0.26067163,640.17,638.82,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825438909,0.26067163,640.17,638.83,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825439314,0.26067163,640.17,638.84,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825439510,0.27207374,640.18,638.84,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825439912,0.26067163,640.17,638.84,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825440110,0.26067163,640.17,638.85,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825440408,0.26067163,640.17,638.86,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825440614,0.26067163,640.17,638.87,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825441213,0.26067163,640.17,638.88,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825441715,0.26067163,640.17,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1746825442113,0.27199931,640.16,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1746825442416,0.27199931,640.16,638.91,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825442616,0.26067163,640.15,638.91,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825443115,0.26067163,640.15,638.92,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825443616,0.597,640.14,638.92,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825443912,0.26067163,640.13,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1746825444417,0.26067163,640.13,638.95,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825444718,0.26067163,640.13,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746825445119,0.2720897,640.12,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746825445416,0.2720897,640.12,638.98,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825445618,0.26067163,640.11,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1746825446122,0.26067163,640.11,639.01,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825446513,0.26067163,640.11,639.02,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825446922,0.26067163,640.11,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746825447221,0.26067163,640.11,639.05,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825447615,0.26067163,640.11,639.06,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825448121,0.26067163,640.11,639.07,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825448416,0.26067163,640.11,639.08,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825448618,0.26067163,640.13,639.08,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825448821,0.26067163,640.13,639.09,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825449321,0.26067163,640.13,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746825449322,0.26067163,640.13,639.1,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825449921,0.26067163,640.13,639.11,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825450621,0.26067163,640.13,639.12,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825451422,0.26067163,640.13,639.13,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825452318,0.26067163,640.13,639.14,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825452721,0.26067163,640.13,639.15,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825453122,0.26067163,640.13,639.16,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825453724,0.26067163,640.13,639.17,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825454123,0.26067163,640.13,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746825454921,0.26067163,640.13,639.2,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825455125,0.26067163,640.13,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746825455724,0.26067163,640.13,639.23,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825456123,0.26067163,640.13,639.24,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825456325,0.26067163,640.13,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1746825456524,0.26067163,640.13,639.27,0.57841374]
["bitfinex-derivatives","BNBF0:USTF0",1746825456724,0.26067163,640.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825457527,0.86904077,640.14,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825457822,0.26056648,640.12,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825458227,0.26056648,640.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825469136,0.27198762,640.14,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825469538,0.26056648,640.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825470138,0.396,640.12,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1746825470639,0.26056648,640.11,639.3,0.57930488]
["bitfinex-derivatives","BNBF0:USTF0",1746825470839,0.26056648,640.11,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746825471041,0.396,640.12,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746825471440,0.26055942,640.11,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746825477841,0.396,640.12,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746825478137,0.26056058,640.11,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1746825480139,0.26056058,640.11,639.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746825480845,0.26056058,640.1,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825481145,0.26056058,640.09,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825484246,0.27208119,640.08,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825484649,0.26056058,640.07,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825487152,0.27208119,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825487453,0.26056058,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825488053,0.27208119,640.06,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825488456,0.26064804,640.05,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825490051,0.27208119,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825490451,0.26064804,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825493558,0.27208119,640.04,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825493858,0.26066378,640.03,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825496164,0.27208119,640.02,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825496564,0.26066378,640.01,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825499258,0.27202057,640.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825499665,0.26066378,639.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825500159,0.622,639.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825500463,0.26066378,639.97,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825502164,0.27209182,639.96,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825503760,0.2606464,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825505367,0.53273822,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825505666,0.27209182,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825505865,0.2606464,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825506565,0.27209182,639.95,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825506867,0.2606445,639.93,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825507166,0.2606445,639.94,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746825507766,0.2606445,639.94,639.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746825508566,0.2606445,639.97,639.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746825509168,0.2606445,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825514370,0.27203121,639.98,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825514672,0.8416445,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825514970,0.581,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825515274,0.26064474,639.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825518074,0.581,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825518374,0.26064319,639.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825526185,0.581,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825526387,0.2720897,639.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825526585,0.53274286,639.96,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825527186,0.26065316,639.95,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825529387,0.581,639.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825529388,0.27211097,639.94,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825529686,0.26065316,639.93,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825532188,0.27209714,639.92,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825532587,0.26065316,639.91,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746825534590,0.26065316,639.91,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825535091,0.532,639.9,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825535390,0.26065316,639.89,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825537592,0.80409395,639.9,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825537892,0.532,639.9,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825538092,0.2604268,639.89,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825538393,0.53257608,639.89,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825538593,0.2604268,639.88,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825541196,0.2604268,639.89,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825541496,0.27213438,639.87,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825541891,0.2604268,639.86,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825544097,0.27213438,639.85,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825545395,0.2604268,639.84,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825547202,0.27223124,639.83,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825547602,0.27223124,639.83,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825547797,0.2604268,639.82,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825550105,0.27213544,639.81,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825550700,0.2604268,639.8,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825553206,0.27213544,639.79,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825553402,0.2604268,639.78,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825554804,0.27213544,639.79,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825555209,0.26042631,639.78,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825556103,0.26042631,639.89,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825556306,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825556509,0.26042631,639.89,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825556712,0.532,639.9,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825557009,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825557205,0.26042632,639.89,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825557516,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825557714,0.26042632,639.89,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825558010,0.26042632,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825558507,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825558710,0.26042632,639.75,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825559409,0.26042632,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825562114,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825562414,0.26042632,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825565415,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825565715,0.26042632,639.75,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825565910,0.26042632,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825568410,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825568715,0.26042632,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825569817,0.27213544,639.77,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825570117,0.26042672,639.76,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825571117,0.532,639.9,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825571321,0.27214928,639.75,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825571620,0.26045432,639.89,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825572613,0.27216524,639.88,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825572815,0.26045432,639.87,639.37,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746825573521,0.26045432,639.87,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825574215,0.27221527,639.86,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825574618,0.26045432,639.85,639.36,0.30636288]
["bitfinex-derivatives","BNBF0:USTF0",1746825576120,0.26045432,639.85,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825580118,0.27216524,639.84,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825580522,0.26045432,639.83,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825583226,0.27218227,639.82,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825583926,0.26045432,639.81,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825586127,0.27229727,639.8,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825586623,0.26045432,639.79,639.37,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1746825589118,0.26045432,639.78,639.37,0.07920362]
["bitfinex-derivatives","BNBF0:USTF0",1746825589322,0.53276225,639.78,639.37,0.07920362]
["bitfinex-derivatives","BNBF0:USTF0",1746825589624,0.26045432,639.77,637.48,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825589926,0.26045432,639.77,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825590321,0.26045432,639.76,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825590627,0.26045432,639.76,638.49,0.56337183]
["bitfinex-derivatives","BNBF0:USTF0",1746825590927,0.26045432,639.76,638.5,0.56337183]
["bitfinex-derivatives","BNBF0:USTF0",1746825591127,0.26045432,639.75,638.5,0.56337183]
["bitfinex-derivatives","BNBF0:USTF0",1746825591323,0.26045432,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825591528,0.26045432,639.74,638.53,0.56337183]
["bitfinex-derivatives","BNBF0:USTF0",1746825591729,0.26045432,639.74,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1746825591929,0.26045432,639.73,638.56,0.56337183]
["bitfinex-derivatives","BNBF0:USTF0",1746825592323,0.53274201,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825593029,0.27228769,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825593733,0.26055998,639.72,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825594031,0.26055998,639.71,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825594232,0.27228769,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825594531,0.26056217,639.72,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825595131,0.53285518,639.71,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825595430,0.26056217,639.7,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825596130,0.26056217,639.69,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825596826,0.26056217,639.68,638.59,0.56271311]
["bitfinex-derivatives","BNBF0:USTF0",1746825597231,0.26056217,639.67,638.59,0.56271311]
["bitfinex-derivatives","BNBF0:USTF0",1746825597432,0.26056217,639.67,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825597632,0.27229301,639.71,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825597932,0.26056217,639.7,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825598232,0.26056217,639.69,638.59,0.56262806]
["bitfinex-derivatives","BNBF0:USTF0",1746825598436,0.53286157,639.69,638.59,0.56262806]
["bitfinex-derivatives","BNBF0:USTF0",1746825598728,0.26056217,639.68,638.59,0.56262806]
["bitfinex-derivatives","BNBF0:USTF0",1746825598933,0.26056217,639.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825601229,0.27230367,639.67,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1746825601435,0.27230367,639.67,638.59,0.56261364]
["bitfinex-derivatives","BNBF0:USTF0",1746825601633,0.26056217,639.66,638.59,0.56261364]
["bitfinex-derivatives","BNBF0:USTF0",1746825601935,0.26056217,639.66,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825604135,0.27231006,639.65,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825604434,0.26056217,639.64,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825607034,0.26056217,639.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825607233,0.53285305,639.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825607431,0.26056217,639.62,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825608738,0.587,639.61,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825609050,0.26056217,639.6,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825610138,0.27236547,639.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825610638,0.26056217,639.58,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825610938,0.27236547,639.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825611440,0.26056668,639.58,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825613141,0.27234309,639.57,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825613643,0.26056668,639.56,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825614238,0.27234309,639.57,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825614640,0.2605868,639.56,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825616035,0.2605868,639.6,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825616238,0.27234309,639.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825616738,0.2605868,639.54,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825619140,0.27234309,639.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825619643,0.2605868,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825621951,0.27234309,639.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825622452,0.26060098,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825625044,0.587,639.61,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825625247,0.27236654,639.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825625449,0.26060201,639.6,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825626851,0.2723644,639.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825627247,0.26060201,639.58,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825628251,0.27236227,639.57,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825629050,0.26060201,639.56,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825631149,0.27236227,639.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825631550,0.26060201,639.54,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825634149,0.2723367,639.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825634456,0.26060201,639.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825635056,0.448,639.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825635355,0.26060201,639.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825637156,0.27237293,639.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825637652,0.26060201,639.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1746825639958,0.26060201,639.48,638.62,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746825640151,0.26060201,639.48,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825640355,0.27236867,639.47,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825640655,0.26060201,639.46,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825642759,0.27236867,639.47,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825642958,0.448,639.51,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825643157,0.2606211,639.46,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825643356,0.53297272,639.46,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825643559,0.27235162,639.46,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825643861,0.2606211,639.45,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825646164,0.27235162,639.44,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825646564,0.2606211,639.43,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825647964,0.27235162,639.44,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825648367,0.26062109,639.43,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825649168,0.27235162,639.42,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825649862,0.26062109,639.41,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825652173,0.27235162,639.4,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825652972,0.26062109,639.39,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825653874,0.27235162,639.4,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825654277,0.26062005,639.39,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825655776,0.465,639.38,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825656178,0.26062005,639.37,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825656779,0.465,639.38,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1746825657079,0.26061886,639.37,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825658179,0.2723644,639.36,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825658479,0.26061886,639.35,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825659275,0.26061886,639.35,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825661180,0.27236334,639.34,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825661581,0.26061886,639.33,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825664184,0.27236334,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825664782,0.26061886,639.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825666687,0.27236334,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825666885,0.26062227,639.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825667585,0.27236334,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825667989,0.26062227,639.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825670286,0.27236334,639.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825670691,0.26062227,639.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825673395,0.27237613,639.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825673694,0.26062227,639.29,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825676199,0.27237613,639.28,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825676495,0.26062227,639.27,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825679205,0.27231965,639.26,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825679401,0.60031965,639.26,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825679603,0.26062227,639.25,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825680304,0.60031965,639.26,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825680803,0.26069662,639.25,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825682205,0.2724401,639.24,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825682398,0.26069662,639.23,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825685204,0.2724625,639.22,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825685503,0.26069662,639.21,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746825686803,0.26069662,639.21,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825687002,0.26069662,639.2,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825687411,0.26069662,639.19,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825687806,0.26069662,639.18,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825688208,0.26069662,639.17,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825688507,0.26069662,639.16,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825688907,0.26069662,639.17,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825691211,0.27251264,639.16,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825691805,0.26069662,639.15,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825692505,0.27251264,639.16,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825692810,0.26065439,639.15,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825694412,0.26065439,639.14,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825694808,0.26065439,639.15,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825695111,0.26065439,639.14,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825695410,0.26065439,639.13,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825695810,0.26065439,639.12,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825696409,0.26065439,639.11,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825696804,0.26065439,639.1,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825697208,0.53316489,639.09,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825697805,0.26065439,639.08,638.64,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746825698111,0.26065439,639.08,636.2,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825698307,0.26065439,639.07,636.2,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825698506,0.26065439,639.06,636.2,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825698810,0.26065439,639.06,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825699009,0.26065439,639.05,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825699311,0.26065439,639.04,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825699710,0.26065439,639.03,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825700211,0.27257667,639.02,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825700406,0.53323106,639.02,636.1,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825700609,0.53323106,639.02,635.97,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825700811,0.26065439,639.01,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825701212,0.26065439,639.0,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825701711,0.26065439,638.99,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825702114,0.26065439,638.98,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825702613,0.26065439,638.97,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825703108,0.405,639.17,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825703313,0.27257667,638.96,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825703515,0.2605654,639.16,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825703814,0.27257881,638.95,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825704017,0.2605654,639.15,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825704314,0.53314421,638.94,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825704515,0.2605654,638.93,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825704910,0.2605654,638.92,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825705315,0.2605654,638.91,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825706116,0.2605654,638.9,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825706315,0.53315061,638.9,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825706815,0.2605654,638.89,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825707010,0.27258521,638.9,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825707321,0.26050806,638.89,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825710524,0.26050806,638.88,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825711017,0.26050806,638.87,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825711220,0.26050806,638.86,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825711722,0.26050806,638.85,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825712123,0.26050806,638.84,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825712321,0.26050806,638.83,638.3,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1746825712822,0.26050806,638.83,635.25,0.63056467]
["bitfinex-derivatives","BNBF0:USTF0",1746825713023,0.27251904,638.84,635.09,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825713321,0.26047488,638.83,635.1,0.63065004]
["bitfinex-derivatives","BNBF0:USTF0",1746825713622,0.26047488,638.83,635.11,0.63065004]
["bitfinex-derivatives","BNBF0:USTF0",1746825713822,0.26047488,638.83,635.54,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825714222,0.26047488,638.83,635.55,0.63065004]
["bitfinex-derivatives","BNBF0:USTF0",1746825714417,0.26047488,638.83,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825715223,0.27262365,638.82,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825715423,0.53309853,638.82,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825715723,0.26047488,638.81,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825717925,0.26047488,638.8,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825718226,0.53313271,638.8,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825718425,0.26047488,638.79,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825718626,0.26047488,638.78,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825719028,0.26047488,638.77,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825719426,0.26047488,638.76,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825719728,0.26047488,638.75,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825720127,0.26047488,638.74,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825720425,0.26047488,638.73,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825720829,0.26047488,638.72,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825721226,0.27266317,638.71,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825721425,0.53313805,638.71,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825721730,0.26047488,638.7,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825722028,0.26047488,638.69,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825722429,0.26047488,638.7,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825722828,0.26047488,638.69,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825723130,0.26047488,638.7,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825724231,0.27265783,638.69,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825725031,0.26047488,638.68,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825725333,0.27265783,638.69,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825725732,0.26052716,638.68,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825730233,0.27259375,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825730737,0.26052716,638.66,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825733236,0.27257667,638.65,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825733437,0.26052716,638.64,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825734737,0.27257667,638.65,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825735037,0.26062976,638.64,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825736340,0.26062976,638.98,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825736537,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825736838,0.26062976,638.98,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825737138,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825737334,0.26062976,638.98,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825737639,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825737939,0.26062976,638.98,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825738235,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825738439,0.26062976,638.98,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825738740,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825739034,0.26062976,638.66,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825739641,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825739842,0.26062976,638.66,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825742544,0.2725724,638.67,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825742745,0.26062976,638.66,638.1,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746825745543,0.2725724,638.67,636.39,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825745749,0.26062976,638.66,636.39,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825747050,0.26062976,638.66,636.37,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825747246,0.26062976,638.66,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825748250,0.2725724,638.67,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825748751,0.26062976,638.66,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825749351,0.2725724,638.67,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825750352,0.26061262,638.66,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825751251,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825751553,0.26061262,638.7,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825754556,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825754755,0.26061262,638.69,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825754959,0.26061262,638.7,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825757461,0.27255746,638.74,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825757757,0.26061262,638.73,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825758860,0.27255746,638.74,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825759063,0.2606327,638.72,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825760063,0.2606327,638.73,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825760267,0.27255746,638.74,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825760566,0.26063543,638.73,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825769172,0.27256386,638.72,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825769674,0.26063543,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825772378,0.26063543,638.98,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825772576,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825772777,0.26063543,638.98,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825773078,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825773379,0.26063543,638.98,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825773679,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825773979,0.26063543,638.7,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825774380,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825774880,0.26063543,638.7,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825775382,0.27256386,638.71,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825775683,0.26063543,638.7,638.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746825778383,0.27256386,638.71,636.72,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825778584,0.26063543,638.7,636.72,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746825779983,0.26063543,638.7,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825781487,0.27256386,638.71,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825781886,0.26063543,638.7,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825784485,0.26063543,638.81,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825790293,0.26063543,638.98,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825790492,0.27252971,638.87,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825790694,0.26063543,638.98,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825790994,0.27252971,638.87,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825791390,0.26063543,638.86,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825791590,0.27252971,638.87,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825792395,0.26053571,638.86,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825793390,0.27252331,638.9,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825793694,0.26053571,638.89,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825796398,0.27252331,638.9,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825796800,0.26053571,638.89,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825799199,0.26053571,638.98,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825799400,0.27252331,638.9,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825799700,0.26053571,638.98,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825799900,0.26053571,638.89,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825800404,0.27254038,638.88,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825800798,0.26053571,638.87,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825802400,0.27255959,638.86,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825802700,0.26053571,638.85,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825805203,0.27255959,638.84,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825805702,0.26053571,638.83,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825811303,0.27255959,638.82,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825811607,0.26053571,638.81,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825814307,0.27255959,638.8,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825814711,0.26052023,638.79,638.43,0.65426848]
["bitfinex-derivatives","BNBF0:USTF0",1746825814905,0.26052023,638.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746825817305,0.27255959,638.78,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825817906,0.26052023,638.77,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825820307,0.27251264,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825820712,0.26052023,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825823408,0.27254038,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825824113,0.26056112,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825826416,0.27254038,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825826716,0.26056112,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825829521,0.27254038,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825829821,0.26056112,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825832623,0.27254038,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825833018,0.26056112,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825833322,0.27254038,638.8,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825833623,0.26050348,638.79,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825838527,0.27252971,638.85,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825838932,0.26050348,638.84,638.47,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746825839230,0.26050348,638.84,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1746825841525,0.27246996,638.85,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825841729,0.26050348,639.58,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825841930,0.26050348,638.84,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825842430,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825842731,0.26050348,638.83,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825843229,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825847533,0.27250837,638.95,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825847832,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825850337,0.27250837,638.95,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825850834,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825853537,0.27250837,638.95,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825853830,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825856233,0.27250837,638.95,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825856537,0.26050348,638.94,638.47,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746825862342,0.26050348,638.99,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825863242,0.26050348,639.07,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825865340,0.26050348,639.6,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825865544,0.27240598,639.12,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825865744,0.26050348,639.6,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825866045,0.27240598,639.12,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825866542,0.77150348,639.11,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825866747,0.26050348,639.1,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1746825880847,0.26050348,639.1,638.49,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746825881051,0.26050348,639.1,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825892464,0.27247423,639.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825892664,0.26050348,639.08,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825893264,0.27247423,639.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825893864,0.2607531,639.08,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825895570,0.27241238,639.07,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825896664,0.26075392,639.06,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825897167,0.367,639.05,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825897568,0.26075392,639.04,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825898369,0.53323455,639.04,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825899169,0.26075392,639.03,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825900571,0.27248063,639.04,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825900868,0.26075407,639.03,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825904473,0.5332379,639.04,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825904770,0.5332379,639.04,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825904973,0.26075407,639.03,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825907367,0.2724881,639.02,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825907670,0.26075407,639.01,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825907973,0.2724881,639.02,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825908266,0.26077669,639.01,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825910267,0.26077669,639.04,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825911173,0.63947743,639.05,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825911571,0.26077225,639.04,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825915477,0.63947743,639.05,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825915977,0.26077306,639.04,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825919575,0.367,639.05,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825921181,0.2724433,639.21,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825921577,0.26069659,639.2,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825922376,0.27240065,639.21,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825922782,0.26069659,639.2,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825924083,0.67069659,639.2,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825924481,0.26069659,639.19,638.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1746825928787,0.26069659,639.19,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825928986,0.41,639.2,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825929188,0.26069684,639.19,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825930487,0.26069684,639.19,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825931391,0.2724465,639.18,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825931691,0.26071081,639.17,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825934495,0.27244863,639.16,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825935092,0.26071081,639.15,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825937296,0.27244863,639.14,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825937792,0.26071081,639.13,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825939796,0.431,639.12,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825940198,0.26071081,639.11,638.51,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746825946602,0.431,639.12,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825946801,0.26070591,639.11,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825948205,0.431,639.12,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825948600,0.26070727,639.11,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825949305,0.26070727,639.11,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825949500,0.27247636,639.1,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825949902,0.26070727,639.09,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825958218,0.26070727,639.11,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825959518,0.431,639.12,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825959818,0.26071826,639.11,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825962421,0.431,639.12,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825962720,0.26069146,639.11,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825967324,0.26069146,639.22,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825967619,2.03376074,640.08,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825967620,0.27235375,639.23,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825968125,0.26069146,639.22,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825970418,0.421,639.21,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825970924,0.26069146,639.2,638.51,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746825974326,0.26069146,639.2,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825974526,0.421,639.21,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825974926,0.26067366,639.2,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1746825975929,0.26067366,639.2,638.51,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746825978824,0.26067366,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825979031,0.421,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825979324,0.26066729,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825980932,0.421,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825981231,0.26066821,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825985027,0.26066821,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825986231,0.27236121,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825986633,0.26064433,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825987333,0.27231752,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825987530,0.277,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825987933,0.26064433,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1746825996742,0.26064433,639.25,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746825998644,0.277,639.26,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746825999043,0.26060853,639.25,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826000145,0.26060853,639.41,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826000338,0.27229514,639.26,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826000744,0.26060853,639.25,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826000945,2.03376074,640.22,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826001137,0.31240237,640.2,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826001544,0.26060853,640.19,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826001846,0.31241701,640.17,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826002344,0.26060853,640.16,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826002846,2.03376074,640.04,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826003242,0.73060853,640.03,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826003446,1.0029335,640.03,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826003646,0.74232497,640.03,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826003947,0.26064827,640.02,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826004446,0.26064827,640.01,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826004647,0.3125,640.0,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826004947,0.57314827,640.0,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826005246,0.26064827,639.99,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826005447,0.57315803,639.98,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826005642,0.57316291,639.97,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826005842,0.31251953,639.96,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826006148,0.26064827,639.95,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826006345,0.31252929,639.94,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826006647,0.57317756,639.94,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826006848,0.26064827,639.93,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826007050,0.57318733,639.92,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826007348,0.57319222,639.91,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826007549,2.03376074,639.64,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826008048,0.26064827,639.63,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826008348,0.26064827,639.62,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826008748,0.26064827,639.61,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826008949,0.26064827,639.6,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826009343,0.27239532,639.59,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826009744,0.53304359,639.59,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826010044,0.26064827,639.58,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826010448,0.26064827,639.57,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826010746,0.26064827,639.56,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826011250,0.26064827,639.55,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826011645,0.26064827,639.54,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826011945,0.26064827,639.53,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826012351,0.26064827,639.52,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826012548,0.53304465,639.52,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826012746,0.26064827,639.51,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826013451,0.26064827,639.5,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826013753,0.26064827,639.49,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826014053,0.26064827,639.48,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826014452,0.26064827,639.48,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826014649,0.27239638,639.52,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826014954,0.2606988,639.51,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826015349,0.27241557,639.5,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826015555,0.53311437,639.5,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826015756,0.2606988,639.49,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826016157,0.2606988,639.48,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826016857,0.2606988,639.49,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826017457,0.2606988,639.48,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826017857,0.2606988,639.47,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826018456,0.27239958,639.46,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826018757,0.2606988,639.45,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826021357,0.27239958,639.44,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826021758,0.2606988,639.43,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826022158,0.2606988,639.42,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826022559,0.2606988,639.41,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826022957,0.2606988,639.43,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826023358,0.2606988,639.42,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826023757,0.2606988,639.41,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826024159,0.2606988,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826024454,0.53314637,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826024660,0.2606988,639.39,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826024959,0.27244757,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826024960,0.2606988,639.38,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826025260,0.2606988,639.37,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826025663,0.2606988,639.36,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826026060,0.2606988,639.35,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826026560,0.27244757,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826026561,0.2606988,639.34,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826026756,0.2606988,639.33,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826027362,0.2606988,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826027557,0.2606988,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826028059,0.2606988,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826028257,0.2606988,639.29,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826028760,0.2606988,639.28,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826029061,0.27244757,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826029557,0.26070267,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826029963,0.26070267,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826030365,0.53313317,639.29,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826030666,0.26070267,639.28,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826030966,0.26070267,639.27,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826031265,0.26070267,639.26,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826031666,0.26070267,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826031963,0.26070267,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826032262,0.26070267,639.23,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826032666,0.26070267,639.22,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826033166,0.26070267,639.21,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826033466,0.26070267,639.2,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826033863,0.26070267,639.19,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826034362,0.26070267,639.18,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826034561,0.26070267,639.17,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826034963,0.26070267,639.28,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826035262,0.26070267,639.27,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826035768,0.26070267,639.26,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826036164,0.26070267,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826036566,0.53313104,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826036764,0.26070267,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826036968,0.26070267,639.23,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826037467,0.26070267,639.22,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826037869,0.26070267,639.21,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826038368,0.26070267,639.2,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826038567,0.27242837,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826038568,0.26070267,639.19,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826038867,0.26070267,639.18,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826039168,0.26070267,639.17,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826039468,0.53313104,639.17,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826039768,0.26070267,639.16,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826040567,0.26070267,639.15,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826040869,0.26070267,639.14,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826041270,0.26070267,639.16,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826041771,0.26070267,639.15,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826042170,0.26070267,639.14,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826042470,0.26070267,639.39,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826042671,0.2724337,639.13,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826042873,0.26070267,639.38,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826043071,2.03376074,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826043267,0.2724337,639.12,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826043469,2.03376074,639.4,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826043673,0.26070357,639.39,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826043874,2.03376074,639.33,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826044173,0.26070357,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826044373,0.53314474,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826044568,0.26070357,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826044869,0.26070357,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826045269,2.53776074,639.33,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826045576,0.53314687,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826045874,0.2607057,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826046175,0.2607057,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826046674,0.2607057,639.29,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826047174,0.2607057,639.28,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826047374,0.2607057,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826048270,0.2607057,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826048477,2.30620191,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826048675,0.2607057,639.29,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826054376,0.27244117,639.28,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826054982,0.26070509,639.27,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826057588,0.53314626,639.26,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826057883,0.26070509,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826058282,0.26070509,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826058582,0.27244117,639.26,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826058883,0.26070475,639.25,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826059081,0.26070475,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826059379,0.26070475,639.23,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826059683,0.26070475,639.22,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826060077,0.26070475,639.21,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826060283,0.26070475,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826060577,0.53312672,639.24,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826060779,0.26070475,639.23,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826063487,0.27239852,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826063786,0.26070475,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826065286,0.26064897,639.29,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826065582,0.26064897,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826066383,0.26064897,639.32,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826066683,0.27239638,639.31,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826067188,0.26065472,639.3,638.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826069487,0.26065472,639.32,638.52,0.77022433]
["bitfinex-derivatives","BNBF0:USTF0",1746826069888,0.26065472,639.32,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826072491,0.27231858,639.39,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826072791,0.26065472,639.38,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826072984,0.26065472,639.38,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826073587,0.521,639.37,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826073792,0.26065472,639.36,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826082599,0.521,639.37,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826082801,0.26057668,639.36,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826086306,0.26057668,639.49,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826088210,0.36,639.48,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826089007,0.26057435,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826092009,0.36,639.48,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826092208,0.26058261,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826092507,0.26058261,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826093409,0.27234309,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826094209,0.26058261,639.45,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826096509,0.5329257,639.45,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826096711,0.26058261,639.44,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826099411,0.36,639.48,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826099613,0.27233883,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826099805,0.53291512,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826100010,0.26057629,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826102312,0.26057629,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826102612,0.53291512,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826103013,0.26057629,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826105410,0.26057629,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826105615,0.53291512,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826105915,0.26057629,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826108519,0.26057629,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826108724,0.53291512,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826109321,0.26057629,639.46,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826111718,0.26057629,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826112417,0.26057629,639.45,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826113030,0.26057629,639.47,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826114924,0.26057629,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826117729,0.351,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826118128,0.26057629,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826126031,0.351,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826126434,0.26054833,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826137641,0.351,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826138042,0.26054614,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826141045,0.26054614,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826141647,0.2723026,639.55,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826141948,0.26054614,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826142651,0.26054614,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826143050,0.26054614,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826143653,0.349,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826144657,0.26054626,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826150961,0.349,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826151160,0.26054614,639.51,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826151561,0.26054614,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826152162,0.349,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826152564,0.2605456,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826152761,0.349,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826152963,0.26054563,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826155168,0.349,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826155369,0.26054618,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826160369,0.26054618,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826162372,0.351,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826163168,0.26054618,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826176177,0.26054618,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826177679,0.27226851,639.55,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826177881,0.26054618,639.53,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826178280,0.26054618,639.54,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826178481,0.511,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826178981,0.26054618,639.51,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826179982,0.511,639.52,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826180284,0.26054575,639.51,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826189893,0.26054575,639.6,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826190292,0.27230473,639.61,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826190694,0.26050423,639.6,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826191491,0.27219824,639.68,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826191696,0.26050423,639.67,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826192389,0.442,639.66,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826192798,0.26050423,639.65,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826196301,0.442,639.66,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826196898,0.26048992,639.65,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826198401,0.442,639.66,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826198801,0.26049738,639.65,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826205799,0.442,639.66,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826210104,0.26041649,639.65,638.53,0.77421942]
["bitfinex-derivatives","BNBF0:USTF0",1746826210305,0.26041649,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826210505,0.442,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826211210,0.26036409,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826211609,0.442,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1746826211809,0.442,639.66,638.54,0.28746772]
["bitfinex-derivatives","BNBF0:USTF0",1746826212108,0.26034628,639.65,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1746826212508,0.26034628,639.65,638.57,0.28746772]
["bitfinex-derivatives","BNBF0:USTF0",1746826212711,0.26034628,639.65,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1746826213310,0.26034628,639.65,638.6,0.28746772]
["bitfinex-derivatives","BNBF0:USTF0",1746826214110,0.26034628,639.65,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826215510,0.442,639.66,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826216411,2.03376074,640.65,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826216711,0.26031948,640.64,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826217407,0.26031948,640.63,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826217611,0.53239854,640.63,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826217813,0.26031948,640.62,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826218113,0.26031948,640.61,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826218615,0.26031948,640.6,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826219011,0.26031948,640.59,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826219418,0.26031948,640.58,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826219610,0.53236557,640.58,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826219911,0.26031948,640.57,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826220311,0.26031948,640.56,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826220615,0.26031948,640.55,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826221014,0.26031948,640.54,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826221518,0.26031948,640.53,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826221817,0.26031948,640.52,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826222318,0.26031948,640.51,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826222514,0.26031948,640.5,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826222719,0.5324113,640.5,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826223018,0.26031948,640.49,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826223519,0.26031948,640.48,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826223821,0.26031948,640.47,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826224121,0.26031948,640.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826224616,0.26031948,640.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826224922,0.26031948,640.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826225320,0.445,640.57,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826225521,0.2720748,640.43,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1746826225816,0.445,640.57,638.63,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826225817,0.26032755,640.56,638.63,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826226021,0.26032755,640.42,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1746826226623,0.26032755,640.41,638.66,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826226821,0.26032755,640.41,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746826227022,0.26032755,640.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746826227221,0.53239704,640.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1746826227522,0.26032755,640.39,638.69,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826227722,0.26032755,640.39,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1746826227935,0.26032755,640.38,638.72,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826228124,0.26032755,640.38,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746826228324,0.26032755,640.37,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746826228524,0.53238959,640.37,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1746826228723,0.26032755,640.36,638.75,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826228924,0.26032755,640.36,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1746826229122,0.26032755,640.35,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1746826229727,0.26032755,640.34,638.78,0.28744697]
["bitfinex-derivatives","BNBF0:USTF0",1746826229927,0.26032755,640.34,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826230126,0.26032755,640.33,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826230322,0.26032755,640.32,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826230627,0.26032755,640.31,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826230927,0.26032755,640.3,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826231423,0.26032755,640.29,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826231628,0.26032755,640.28,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826231929,0.26032755,640.27,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1746826232330,0.26032755,640.26,638.81,0.28742241]
["bitfinex-derivatives","BNBF0:USTF0",1746826232531,0.26032755,640.26,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826232732,0.26032755,640.25,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826233127,0.26032755,640.24,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826233427,0.26032755,640.23,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826233831,0.26032755,640.22,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826234326,0.26032755,640.21,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826234526,0.26032755,640.2,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826234931,0.26032755,640.19,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826235231,0.26032755,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826235631,0.26032755,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826235926,0.26032755,640.2,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826237530,0.27205566,640.19,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826237932,0.26032755,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826243736,0.27205034,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826244135,0.26032755,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826246734,0.27204928,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826247133,0.26032755,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826249042,0.27204928,640.24,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826249443,0.26032755,640.23,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826252544,0.342,640.22,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826253043,0.26032755,640.21,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1746826253947,0.26032755,640.21,638.84,0.28734499]
["bitfinex-derivatives","BNBF0:USTF0",1746826259248,0.26032755,640.21,638.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746826259645,0.26032755,640.21,638.86,0.28734499]
["bitfinex-derivatives","BNBF0:USTF0",1746826261049,0.26032755,640.21,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1746826261550,0.26032755,640.21,638.89,0.28734499]
["bitfinex-derivatives","BNBF0:USTF0",1746826262750,0.26032755,640.21,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1746826263348,0.26032755,640.21,638.92,0.28734499]
["bitfinex-derivatives","BNBF0:USTF0",1746826264152,0.26032755,640.21,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1746826264355,0.342,640.22,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1746826264751,0.26020232,640.21,638.95,0.28732088]
["bitfinex-derivatives","BNBF0:USTF0",1746826264951,0.26020232,640.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826265453,0.342,640.22,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826265753,0.26020106,640.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826266049,0.342,640.22,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826266550,0.26020073,640.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826269758,0.342,640.22,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826270156,0.26016185,640.21,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826273959,0.26016185,640.45,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826277062,0.58516185,640.45,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826277662,0.26016185,640.44,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826278956,0.26016185,640.44,638.98,0.28727984]
["bitfinex-derivatives","BNBF0:USTF0",1746826279759,0.26016185,640.44,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826284875,0.325,640.45,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826285266,0.26016151,640.44,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826285576,0.325,640.45,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826285870,0.26016105,640.44,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1746826292282,0.26016105,640.44,638.98,0.28728011]
["bitfinex-derivatives","BNBF0:USTF0",1746826294983,0.325,640.45,638.97,0.58498179]
["bitfinex-derivatives","BNBF0:USTF0",1746826295284,0.26016153,640.44,638.98,0.28727982]
["bitfinex-derivatives","BNBF0:USTF0",1746826295681,0.26016153,640.44,638.97,0.58498179]
["bitfinex-derivatives","BNBF0:USTF0",1746826296284,0.26016153,640.45,638.98,0.28727299]
["bitfinex-derivatives","BNBF0:USTF0",1746826296686,0.26016153,640.45,638.97,0.58498179]
["bitfinex-derivatives","BNBF0:USTF0",1746826296886,0.27197805,640.46,638.97,0.58498179]
["bitfinex-derivatives","BNBF0:USTF0",1746826297178,0.27197805,640.46,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826297385,0.26015488,640.45,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826298884,0.74715488,640.45,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826299280,0.26015488,640.44,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826301486,0.26015488,640.44,638.99,0.28727315]
["bitfinex-derivatives","BNBF0:USTF0",1746826302684,0.26015488,640.44,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826304385,0.26015488,640.44,638.99,0.28727314]
["bitfinex-derivatives","BNBF0:USTF0",1746826304687,0.26015488,640.44,638.98,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746826305485,0.26015488,640.44,638.99,0.28727331]
["bitfinex-derivatives","BNBF0:USTF0",1746826305787,0.26015488,640.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1746826306187,0.26015488,640.44,639.02,0.28727331]
["bitfinex-derivatives","BNBF0:USTF0",1746826306386,0.26015488,640.44,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746826306580,0.26015488,640.44,639.05,0.28727331]
["bitfinex-derivatives","BNBF0:USTF0",1746826306785,0.26015488,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826314392,0.26015488,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826315493,0.26015488,640.79,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826315793,0.27193342,640.46,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826316192,0.26015488,640.78,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826316394,0.26015488,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826316592,0.495,640.77,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826316989,0.26015488,640.76,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826317297,0.26015488,640.75,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826317696,0.26015488,640.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826317996,0.26015488,640.73,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826318494,0.26015488,640.72,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826318795,0.26015488,640.71,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826319095,0.27193661,640.72,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826319696,0.26015572,640.71,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826320197,0.26015572,640.7,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826320496,0.26015572,640.69,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826320797,0.26015572,640.68,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826321195,0.26015572,640.67,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826321490,0.26015572,640.71,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1746826321795,0.26015572,640.71,639.08,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746826321995,0.26015572,640.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826324599,0.27191961,640.7,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826325596,0.26014305,640.69,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826326296,0.27191961,640.7,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826326596,0.26012225,640.69,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826327494,0.26012225,640.76,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826327800,0.27191324,640.68,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826328091,0.26012225,640.67,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826328397,0.26012225,640.76,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826329201,0.27191324,640.75,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826329398,0.26012225,640.74,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826330596,0.27191324,640.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826331102,0.26012225,640.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1746826331499,0.26012225,640.72,639.11,0.2872305]
["bitfinex-derivatives","BNBF0:USTF0",1746826331702,0.26012225,640.72,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746826333804,0.27190686,640.71,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1746826334001,0.27190686,640.71,639.14,0.28721761]
["bitfinex-derivatives","BNBF0:USTF0",1746826334201,0.27190686,640.71,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746826334396,0.26012225,640.7,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746826336606,0.53201743,640.69,639.17,0.28721536]
["bitfinex-derivatives","BNBF0:USTF0",1746826336906,0.53201743,640.69,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826337207,0.26012225,640.68,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826339301,0.508,640.67,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826339702,0.26012225,640.66,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826339901,0.53201955,640.66,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826340507,0.26012225,640.65,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826342707,0.27189624,640.64,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826343209,0.26012225,640.63,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826345507,0.26012225,640.66,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826345705,0.27189518,640.64,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826346110,0.26012225,640.63,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826348805,0.27189412,640.64,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826349203,0.26012225,640.63,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826351811,0.27189412,640.64,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746826352012,0.27189412,640.64,639.2,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746826352212,0.26012225,640.63,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746826354806,0.27189199,640.64,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746826355007,0.26012225,640.63,639.23,0.28719186]
["bitfinex-derivatives","BNBF0:USTF0",1746826355207,0.26012225,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826356509,0.27189199,640.64,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826356913,0.26010533,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826357513,0.27190262,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826358208,0.26010533,640.61,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826359512,0.27190262,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826359908,0.2601026,640.61,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826360507,0.2601026,640.66,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826360814,0.27191642,640.6,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826361212,0.2601026,640.59,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826363818,0.508,640.67,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826363819,0.27191961,640.58,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826364111,0.2601026,640.57,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826366717,0.27192599,640.56,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826367318,0.2601026,640.55,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826369625,0.27194724,640.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826370119,0.2601026,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826372723,0.27189518,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826372921,0.2601026,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826373423,0.283,640.5,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826373923,0.2601026,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826375626,0.27196318,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826375924,0.2601026,640.47,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826378027,0.2601026,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826378324,0.2601026,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826378625,0.2601026,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826378828,0.53199778,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826379121,0.2601026,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826379627,0.2601026,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826379922,0.2601026,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826380328,0.2601026,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826380830,0.2601026,640.39,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826381630,0.2719653,640.38,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826382031,0.2601026,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826384628,0.2719653,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826385130,0.2601026,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826387735,0.2601026,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826387936,0.27188243,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826388235,0.2601026,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826389336,0.27188137,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746826389638,0.2601026,640.47,639.26,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746826389835,0.2601026,640.47,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826390632,0.2601026,640.49,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826390835,0.27188137,640.46,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826391037,0.2601026,640.45,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826392639,0.27188137,640.46,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826392937,0.26020192,640.45,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826393536,0.26020192,640.44,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826393840,0.26020192,640.45,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826394337,0.26020192,640.44,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826394738,0.26020192,640.45,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826395040,0.26020192,640.44,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826395340,0.26020192,640.43,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826395841,0.26020192,640.42,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826396434,2.03376074,640.98,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826396435,0.26020192,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826396634,0.53213428,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826396838,0.26020192,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826398941,0.27193236,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826399240,0.26020207,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826399437,0.55920207,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826399641,0.27194617,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826399843,0.53214824,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826400141,0.26020207,640.38,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826402646,0.26020207,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826402844,0.2719738,640.37,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826403342,0.26020207,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826405849,0.2719738,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826406148,0.26020207,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826408649,0.26020207,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826408850,0.2719738,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826409551,0.26020207,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826412953,0.26020207,640.34,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826413352,0.26020207,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826414754,0.26020207,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826414955,0.2719738,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826415354,0.26020207,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826420162,0.2719738,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826420356,0.299,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826420557,0.26020006,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826420958,0.53213242,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826421463,0.26020006,640.38,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826423865,0.53217174,640.39,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826424065,0.26020006,640.38,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746826424766,0.26020006,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826426871,0.26020006,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826427168,0.26020006,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826427970,0.5,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826428470,0.26020006,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826428866,0.26020006,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826429272,0.26020006,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826439477,0.26020006,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826439779,0.27196849,640.39,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826440077,0.26020247,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826441679,0.285,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826442074,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826450389,0.26020247,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826450888,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826451488,0.26020247,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826451889,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826452190,0.26020247,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826452489,0.26020247,640.34,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826452786,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826457291,0.26020247,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826457590,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826461097,0.26020247,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826461293,0.26020247,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826461601,0.26020247,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826462898,0.477,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826463300,0.26020247,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826468901,0.477,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826469304,0.26019702,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826470008,0.477,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826470311,0.26019704,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826478314,0.26019704,640.38,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826480718,0.527,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826481213,0.26019704,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826481719,0.527,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826482016,0.26016437,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826482719,0.527,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826492030,0.2600951,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826496140,0.527,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826496534,0.26009612,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826496835,0.26009612,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826499440,0.527,640.37,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826499734,0.26009343,640.36,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826505242,0.27192174,640.61,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826505442,0.26009343,640.35,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826505744,0.26009343,640.6,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826508044,0.418,640.59,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826508541,0.26009343,640.58,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826511654,0.418,640.59,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826511848,0.26008973,640.58,639.28,0.70885195]
["bitfinex-derivatives","BNBF0:USTF0",1746826518260,0.26008973,640.57,639.29,0.28720704]
["bitfinex-derivatives","BNBF0:USTF0",1746826518462,0.26008973,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826518663,0.26008973,640.56,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826518958,0.26008973,640.55,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826519264,0.26008973,640.54,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826519560,0.26008973,640.58,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826519761,0.26008973,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826520162,0.26008973,640.56,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826520463,0.26008973,640.55,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826520665,0.26008973,640.55,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826520962,0.418,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826521164,0.26008943,640.54,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826521459,0.26008943,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826521864,0.26008943,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826522165,0.26008943,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826522461,0.26008943,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826522761,0.26008943,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826523265,0.26008943,640.55,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826523561,0.26008943,640.54,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826523967,0.26008943,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826524463,0.26008943,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826525268,0.471,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826525466,0.73108943,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826525961,0.26008943,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826526568,0.26008943,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826526864,0.26008943,640.55,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826527162,0.26008943,640.54,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826527568,0.26008943,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826528163,0.26008943,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826528762,0.26008943,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826528966,0.471,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826529463,0.26008888,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826540072,0.471,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826540372,0.26009045,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826545776,0.471,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826546074,0.26008997,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826546873,0.27189624,640.61,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826547174,0.26008997,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826547776,0.26008997,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826548076,0.26008997,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826548373,0.26008997,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826548778,0.26008997,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826549178,0.26008997,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826549679,0.26008997,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826549980,0.26008997,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826550378,0.26008997,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826550579,0.66908997,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826550775,0.26008997,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826551079,0.26008997,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826551481,0.26008997,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826552882,0.26008997,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826553378,0.26008997,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826566488,0.409,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826566888,0.26007548,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826567986,0.27188774,640.65,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826568288,0.26007548,640.64,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826569893,0.27188774,640.65,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826570389,0.26007304,640.64,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826571287,0.373,640.63,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826571693,0.26007304,640.62,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826576795,0.373,640.63,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826577194,0.26007387,640.62,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826588900,0.26007387,641.35,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826589300,0.26007387,641.34,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826589701,0.26007387,641.33,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826589996,0.26007387,641.32,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826590302,0.26007387,641.31,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826590600,0.26007387,641.3,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826591001,0.26007387,641.29,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826591502,0.26007387,641.28,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826591704,0.60307387,641.28,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826591902,0.26007387,641.27,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826592303,0.26007387,641.26,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826592503,0.26007387,641.25,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826592904,0.26007387,641.24,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826593302,0.26007387,641.23,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826593605,0.27183677,641.22,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826594202,0.53191064,641.22,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826594403,0.26007387,641.22,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826594703,0.53191064,641.21,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826595406,0.26007387,641.2,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826595705,0.26007387,641.19,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826596107,2.03376074,641.18,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826596406,2.29383461,641.18,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826596607,2.03376074,641.18,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826596910,0.26010278,641.17,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826597309,0.26010278,641.16,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826597809,0.53195017,641.15,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826598008,2.03376074,640.99,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826598408,0.26010278,640.98,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826598808,0.26010278,640.97,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826599204,0.26010278,640.96,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826599506,2.03376074,640.91,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826599909,0.26010278,640.9,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826600411,0.26010278,640.89,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826600805,0.27187606,640.88,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826601304,0.53197884,640.88,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826601513,0.26010278,640.87,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826601707,0.27187606,640.88,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826602010,0.26012808,640.87,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826602311,0.26012808,640.86,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826602611,2.03376074,640.83,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826603012,0.26012808,640.82,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826603409,0.26012808,640.81,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826603712,0.26012808,640.8,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826604112,0.26012808,640.79,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826604509,0.26012808,640.78,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826605413,0.26012808,640.77,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826605809,0.26012808,640.76,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826606315,0.26012808,640.75,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826606715,0.26012808,640.74,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826607115,0.26012808,640.73,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826607509,0.26012808,640.72,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826607709,0.26012808,640.71,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826608015,0.26012808,640.7,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826608520,0.26012808,640.69,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826608818,0.26012808,640.68,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826609117,0.26012808,640.67,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826609513,2.03376074,640.95,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826609717,0.27189306,640.66,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826610019,0.26016111,640.94,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826610219,0.26016111,640.65,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826610418,2.03376074,640.95,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826610614,0.2601646,640.94,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826611017,2.03376074,640.91,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826611320,0.2601646,640.9,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826611613,0.2601646,640.89,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826612018,0.2601646,640.88,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826612318,0.2601646,640.87,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826612822,0.53206403,640.87,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826613017,2.03376074,640.81,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826613319,0.2601646,640.8,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826613618,0.2601646,640.79,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826614119,0.2601646,640.78,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826614421,0.2601646,640.77,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826614720,0.2601646,640.76,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826615116,0.2601646,640.75,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826615421,0.2601646,640.74,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826615720,0.53208527,640.74,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826615920,0.2601646,640.73,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826616621,0.2601646,640.72,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826617019,0.2601646,640.71,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826617421,0.2601646,640.7,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826617722,0.2601646,640.69,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826618121,0.2601646,640.68,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826618621,0.2601646,640.67,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826618821,0.53206297,640.67,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826619021,0.2601646,640.66,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826620823,0.27189837,640.67,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826622123,0.26018219,640.66,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826624123,0.26018219,640.65,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826624624,0.26018219,640.64,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826624826,0.26018219,640.63,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826625221,0.84018219,640.62,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826625621,0.26018219,640.61,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826627723,0.27194086,640.6,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826628026,0.26018219,640.59,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826630727,0.27194086,640.58,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826631221,0.26018219,640.57,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826633827,0.27194511,640.56,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826634027,0.26018219,640.55,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826636928,0.27194936,640.54,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826637231,0.26019802,640.53,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826639729,0.27194936,640.52,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826640130,0.26019802,640.51,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826641832,0.27194936,640.52,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826642130,0.26019662,640.51,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826644435,0.26019662,640.5,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826644735,0.26019662,640.51,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826645735,0.27193555,640.5,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826645941,0.57893555,640.5,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826646236,0.26019662,640.49,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826651741,0.27196211,640.48,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826652242,0.26019639,640.47,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826654743,0.27196211,640.46,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826655141,0.26019639,640.45,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826657744,0.27193236,640.44,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826658346,0.26019639,640.43,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826660749,0.27191749,640.42,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826661050,0.57419639,640.41,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826661553,0.26019639,640.4,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826662555,0.314,640.41,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826663051,0.2601985,640.4,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826663951,0.27197168,640.39,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826664348,0.2601985,640.38,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826666956,0.27197168,640.37,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826667551,0.2601985,640.36,639.31,0.71283727]
["bitfinex-derivatives","BNBF0:USTF0",1746826671860,0.2601985,640.36,639.32,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826672059,0.2601985,640.36,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746826672459,0.2601985,640.36,639.35,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826672659,0.2601985,640.36,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746826672859,0.27198337,640.35,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746826673056,0.27198337,640.35,639.38,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826673256,0.2601985,640.34,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746826673459,0.2601985,640.34,639.41,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826673659,0.2601985,640.34,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1746826674157,0.2601985,640.34,639.44,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826674361,0.2601985,640.34,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1746826674556,0.2601985,640.34,639.47,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826674760,0.2601985,640.34,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1746826675361,0.2601985,640.34,639.5,0.53141579]
["bitfinex-derivatives","BNBF0:USTF0",1746826675561,0.2601985,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826675860,0.2601985,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826676062,0.27197168,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826676661,0.2601985,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826678769,0.27197168,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826679159,0.2601985,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826681771,0.27197168,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826682472,0.2601985,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826684772,0.27198231,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826684971,0.2601985,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826686568,0.27198231,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826686975,0.26024816,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826687876,0.27198231,640.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826688175,0.26024816,640.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826690971,0.27191961,640.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826691776,0.26024816,640.22,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826693078,0.373,640.21,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826693477,0.26024816,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826693877,0.53225172,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826694177,0.26024816,640.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826696173,0.27200356,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826696571,0.26024852,640.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826696971,0.53225208,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826697979,0.26024852,640.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826699777,0.26024852,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826699981,0.27203121,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826700479,0.26024852,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826701279,0.27203121,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826701781,0.26029526,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826702780,0.27203333,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826703280,0.26029526,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826708783,0.27203333,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826708982,0.26029526,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826711182,0.27203333,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826711380,0.26031261,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826712985,0.463,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826713585,0.26031261,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826714384,0.26031261,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826714778,0.53237784,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746826714979,0.53237784,640.09,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826715386,0.26031261,640.08,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826716186,0.26031261,640.07,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826716587,0.26031261,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826716787,0.26031261,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826717187,0.26031261,640.08,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826717487,0.26031261,640.07,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826717790,0.26031261,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826718286,0.26031261,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826718790,0.26031261,640.04,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826719088,0.26031261,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826720784,0.53234594,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826720983,0.27203333,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826721186,0.26031261,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826722690,0.27203333,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826722889,0.26032169,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826723991,0.27203333,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826724286,0.26032169,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826725794,0.27203333,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826726187,0.26032391,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826729795,0.27203333,640.06,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826730294,0.26032391,640.05,639.52,0.73073455]
["bitfinex-derivatives","BNBF0:USTF0",1746826731192,0.26032391,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826732690,0.26032391,640.11,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826732988,0.27206523,640.06,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826733693,0.26032391,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826735891,0.26032391,640.11,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826736094,0.27206523,640.06,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826736894,0.26032391,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826740697,0.64232391,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826741198,0.26032391,640.04,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826743299,0.382,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826744503,0.26032514,640.04,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826745803,0.382,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826746203,0.26032604,640.04,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826768815,0.382,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826769116,0.260282,640.04,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826788525,0.382,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826789130,0.26028422,640.04,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826800539,0.382,640.05,639.52,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746826851068,0.382,640.05,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826851472,0.27182722,640.75,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826852175,0.26002871,640.74,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826852870,0.27179643,640.73,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826853374,0.26002904,640.72,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826854375,0.448,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826854871,0.26002904,640.7,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826861177,0.71983146,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826861572,0.26003071,640.7,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826862978,0.71983146,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826863278,0.26003116,640.7,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826864778,0.448,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826864977,0.71983146,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826865178,0.26003077,640.7,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826866181,0.71983146,640.71,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826866576,0.26003028,640.7,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826870878,0.27185695,640.69,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826871082,0.26003028,640.68,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826873879,0.27186969,640.67,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826874083,0.58404288,640.67,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826874885,0.26003028,640.66,639.53,0.68372966]
["bitfinex-derivatives","BNBF0:USTF0",1746826875081,0.26003028,640.66,639.54,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826875681,0.26003028,640.66,639.55,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826876481,0.26003028,640.66,639.56,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826877086,0.27187394,640.65,639.57,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826877487,0.26003028,640.64,639.57,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826877681,0.26003028,640.64,639.58,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826878186,0.26003028,640.64,639.59,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826878487,0.26003028,640.64,639.6,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826878689,0.59,640.63,639.6,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826878988,0.59,640.63,639.61,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826879191,0.26003028,640.62,639.61,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826879488,0.26003028,640.62,639.62,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826879889,0.27187819,640.61,639.62,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826880390,0.26006894,640.6,639.63,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826880889,0.26006894,640.6,639.64,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826881494,0.26006894,640.6,639.65,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826881691,0.26006894,640.6,639.66,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826882691,0.26006894,640.6,639.67,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826882890,0.27187819,640.59,639.67,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826883093,0.26006894,640.58,639.68,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826883688,0.26006894,640.58,639.69,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826884395,0.26006894,640.58,639.7,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826884791,0.26006894,640.58,639.71,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826885395,0.26006894,640.58,639.72,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826885789,0.26006894,640.62,639.72,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826886090,0.27186226,640.57,639.73,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826886490,0.26006894,640.56,639.73,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826886695,0.26006894,640.56,639.74,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826887398,0.26006894,640.56,639.75,0.52373993]
["bitfinex-derivatives","BNBF0:USTF0",1746826887994,0.26006894,640.56,639.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746826888197,0.26006894,640.56,639.69,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826888593,0.26006894,640.56,639.7,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826888899,0.26006894,640.62,639.7,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826889091,0.27186226,640.55,639.7,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826889297,0.26006894,640.54,639.7,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826889595,0.26006894,640.54,639.71,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826890196,0.26006894,640.54,639.72,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826890896,0.26006894,640.54,639.73,0.52386833]
["bitfinex-derivatives","BNBF0:USTF0",1746826891294,0.26006894,640.54,639.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746826891799,0.26006894,640.54,639.69,0.52358245]
["bitfinex-derivatives","BNBF0:USTF0",1746826892096,0.27187819,640.53,639.69,0.52358245]
["bitfinex-derivatives","BNBF0:USTF0",1746826892601,0.26006894,640.52,639.69,0.52358245]
["bitfinex-derivatives","BNBF0:USTF0",1746826892900,0.26006894,640.52,639.7,0.52358245]
["bitfinex-derivatives","BNBF0:USTF0",1746826893300,0.26006894,640.52,639.71,0.52358245]
["bitfinex-derivatives","BNBF0:USTF0",1746826893703,0.26006894,640.52,639.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746826894298,0.26006894,640.52,639.69,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826895104,0.27186226,640.53,639.7,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826895398,0.27186226,640.53,639.71,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826895602,0.26006894,640.52,639.71,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826895898,0.26006894,640.52,639.72,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826896604,0.26006894,640.52,639.73,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826897203,0.26006894,640.52,639.74,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826897605,0.26006894,640.52,639.75,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826897906,0.27184951,640.59,639.75,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826898105,0.26006894,640.58,639.76,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826898400,0.26006894,640.58,639.77,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826899003,0.26006894,640.58,639.78,0.52334587]
["bitfinex-derivatives","BNBF0:USTF0",1746826899306,0.26006894,640.58,639.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746826899606,0.26006894,640.58,639.69,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826900202,0.26006894,640.58,639.7,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826900607,0.26006894,640.58,639.71,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826900906,0.26006894,640.58,639.72,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826901107,0.26006894,640.58,639.73,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826901709,0.26006894,640.58,639.74,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826902209,0.26006894,640.58,639.75,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826902706,0.71606894,640.58,639.76,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826902905,0.26006894,640.57,639.76,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826903106,0.26006894,640.57,639.77,0.52309884]
["bitfinex-derivatives","BNBF0:USTF0",1746826904711,0.26006894,640.57,639.68,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746826905315,0.26006894,640.57,639.69,0.51747125]
["bitfinex-derivatives","BNBF0:USTF0",1746826905611,0.26006894,640.57,639.7,0.51747125]
["bitfinex-derivatives","BNBF0:USTF0",1746826905811,0.26006894,640.57,639.71,0.51747125]
["bitfinex-derivatives","BNBF0:USTF0",1746826906116,0.26006894,640.57,639.72,0.51747125]
["bitfinex-derivatives","BNBF0:USTF0",1746826906416,0.26006894,640.57,639.54,0.27185482]
["bitfinex-derivatives","BNBF0:USTF0",1746826906615,0.26006894,640.57,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826906816,0.26006894,640.57,639.54,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826907011,0.27188562,640.56,639.55,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826907214,0.26006894,640.55,639.55,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826907411,0.26006894,640.55,639.56,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826907611,0.26006894,640.55,639.57,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826908216,0.27188562,640.56,639.58,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826908417,0.2601052,640.55,639.58,0.9626192]
["bitfinex-derivatives","BNBF0:USTF0",1746826908619,0.2601052,640.55,639.59,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826908814,0.2601052,640.55,639.6,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826909017,0.2601052,640.55,639.61,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826909211,0.2601052,640.55,639.62,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826909916,0.27188031,640.54,639.63,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826910111,0.2601052,640.53,639.63,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826910721,0.2601052,640.53,639.64,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826911320,0.2601052,640.53,639.65,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826911813,0.2601052,640.53,639.66,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826912417,0.27188031,640.54,639.67,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826912617,0.456,640.58,639.67,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826912917,0.27189093,640.53,639.67,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826913212,0.27189093,640.53,639.68,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826913518,0.27189093,640.53,639.69,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826914114,0.27189093,640.53,639.7,0.5176192]
["bitfinex-derivatives","BNBF0:USTF0",1746826914818,0.27189093,640.53,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826915518,0.27189093,640.53,639.59,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826915718,0.456,640.58,639.6,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826915920,0.53200611,640.52,639.6,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826916119,0.26010987,640.51,639.6,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826916318,0.26010987,640.51,639.61,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826916914,0.26010987,640.51,639.62,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826917414,0.26010987,640.51,639.63,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826917815,0.26010987,640.51,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826917816,0.26010987,640.51,639.64,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826918316,0.26010987,640.51,639.65,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826918920,0.79688137,640.5,639.65,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826919119,0.26010987,640.49,639.66,0.51749853]
["bitfinex-derivatives","BNBF0:USTF0",1746826919521,0.26010987,640.49,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826920124,0.26010987,640.49,639.59,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826920617,0.26010987,640.49,639.6,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826921122,0.26010987,640.49,639.61,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826921523,0.26010987,640.49,639.62,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826921922,0.26010987,640.49,639.63,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826922119,0.27189943,640.48,639.63,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826922324,0.26010987,640.47,639.64,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826922931,0.27189943,640.48,639.64,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826923224,0.27189943,640.48,639.65,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826923529,0.2601225,640.47,639.65,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826923828,0.2601225,640.47,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826923829,0.2601225,640.47,639.66,0.51764615]
["bitfinex-derivatives","BNBF0:USTF0",1746826924530,0.2601225,640.47,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826925025,0.53202193,640.47,639.59,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826925324,0.53202193,640.47,639.6,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826925925,0.53202193,640.47,639.61,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826926228,0.53202193,640.47,639.62,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826926429,0.2601225,640.46,639.62,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826926829,0.2601225,640.46,639.63,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826927429,0.2601225,640.46,639.64,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826927829,0.2601225,640.46,639.65,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826928428,0.2601225,640.46,639.66,0.51808975]
["bitfinex-derivatives","BNBF0:USTF0",1746826928829,0.2601225,640.46,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826929130,0.2601225,640.46,639.59,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826929527,0.2601225,640.46,639.6,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826930126,0.2601225,640.46,639.61,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826930830,0.525,640.5,639.62,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826931030,0.27190155,640.46,639.62,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826931430,0.27190155,640.46,639.63,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826931631,0.26012309,640.45,639.63,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826931933,0.26012309,640.45,639.64,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826932427,0.26012309,640.45,639.65,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826932931,0.26012309,640.45,639.66,0.51862033]
["bitfinex-derivatives","BNBF0:USTF0",1746826933332,0.26012309,640.45,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826933932,0.27191536,640.44,639.58,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746826934133,0.27191536,640.44,639.59,0.51900794]
["bitfinex-derivatives","BNBF0:USTF0",1746826934434,0.26012309,640.43,639.6,0.51900794]
["bitfinex-derivatives","BNBF0:USTF0",1746826934626,0.26012309,640.43,639.61,0.51900794]
["bitfinex-derivatives","BNBF0:USTF0",1746826935634,0.26012309,640.43,639.62,0.51900794]
["bitfinex-derivatives","BNBF0:USTF0",1746826936630,0.26012309,640.43,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826936934,0.27191005,640.42,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826937130,0.26012309,640.41,639.54,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826937746,0.26012309,640.41,639.55,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826938036,0.26012309,640.41,639.56,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826938335,0.26012309,640.41,639.57,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826938737,0.26012309,640.41,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826938936,0.26012309,640.41,639.59,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826939438,0.26012309,640.41,639.6,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826939937,0.26012309,640.49,639.6,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826940233,0.27191005,640.42,639.61,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826940637,0.26012309,640.41,639.61,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826940840,0.26012309,640.41,639.62,0.51884235]
["bitfinex-derivatives","BNBF0:USTF0",1746826941638,0.26012309,640.41,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826942135,0.26012309,640.41,639.59,0.51899117]
["bitfinex-derivatives","BNBF0:USTF0",1746826942839,0.26012309,640.41,639.6,0.51899117]
["bitfinex-derivatives","BNBF0:USTF0",1746826943241,0.26012309,640.4,639.6,0.51899117]
["bitfinex-derivatives","BNBF0:USTF0",1746826943440,0.26012309,640.4,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826943441,0.26012309,640.4,639.61,0.51899117]
["bitfinex-derivatives","BNBF0:USTF0",1746826943736,0.26012309,640.39,639.61,0.51899117]
["bitfinex-derivatives","BNBF0:USTF0",1746826943938,0.26012309,640.39,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826944136,0.26012309,640.41,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826944340,0.599,640.4,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826944538,0.85912309,640.4,639.59,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826944844,0.85912309,640.4,639.6,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826945038,0.26012309,640.39,639.6,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826945342,0.26012309,640.39,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826945343,0.26012309,640.39,639.61,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826945741,0.26012309,640.39,639.62,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826945944,0.599,640.4,639.62,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826946442,0.26014899,640.39,639.62,0.51795162]
["bitfinex-derivatives","BNBF0:USTF0",1746826946641,0.26014899,640.39,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826947343,0.26014899,640.39,639.59,0.51121313]
["bitfinex-derivatives","BNBF0:USTF0",1746826947742,0.599,640.4,639.59,0.51121313]
["bitfinex-derivatives","BNBF0:USTF0",1746826948046,0.26014946,640.39,639.6,0.51121313]
["bitfinex-derivatives","BNBF0:USTF0",1746826948344,0.26014946,640.39,639.61,0.51121313]
["bitfinex-derivatives","BNBF0:USTF0",1746826948545,0.599,640.4,639.61,0.51121313]
["bitfinex-derivatives","BNBF0:USTF0",1746826948947,0.599,640.4,639.58,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746826949447,0.26014997,640.39,639.59,0.51128079]
["bitfinex-derivatives","BNBF0:USTF0",1746826950247,0.26014997,640.39,639.6,0.51128079]
["bitfinex-derivatives","BNBF0:USTF0",1746826950645,0.26014997,640.39,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1746826951049,0.26014997,640.39,639.54,0.51148369]
["bitfinex-derivatives","BNBF0:USTF0",1746826951546,0.26014997,640.39,639.55,0.51148369]
["bitfinex-derivatives","BNBF0:USTF0",1746826951949,0.27196636,640.38,639.55,0.51148369]
["bitfinex-derivatives","BNBF0:USTF0",1746826952149,0.26014997,640.37,639.55,0.51148369]
["bitfinex-derivatives","BNBF0:USTF0",1746826952345,0.26014997,640.37,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826955053,0.599,640.4,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826955347,0.27208438,640.36,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826956454,0.26019704,640.35,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826961460,0.344,640.34,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826961961,0.26019704,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826963963,0.27210352,640.32,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826964161,0.26019704,640.31,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826965663,0.27210352,640.32,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826966063,0.26019015,640.31,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826966962,0.27210565,640.3,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826967564,0.26019015,640.29,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826970265,0.27210565,640.28,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826970661,0.26019015,640.27,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826972961,0.26019015,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826973166,0.27207055,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826973766,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826979070,0.27208225,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826979470,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826982371,0.27204609,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826982772,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826984876,0.26019015,640.54,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826985074,0.27204715,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826985374,0.78224142,640.53,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826985673,0.27204928,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826985876,0.57243644,640.52,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826986074,0.27205034,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826986273,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826986975,0.27207906,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826987277,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826988176,0.27207906,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826988376,0.26019015,640.24,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826988575,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826991175,0.272078,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826991578,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826993980,0.26019015,640.5,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826994181,0.27208544,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826994480,0.31226092,640.49,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826994681,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826995382,0.27208757,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826995582,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826997081,0.27207587,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826997483,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746826999879,0.27207161,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827000183,0.26019015,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827004390,0.27207693,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827004684,0.26021784,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827005985,0.27206949,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827006488,0.26021784,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827008489,0.27206949,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827008690,0.31226092,640.49,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827008990,0.26021723,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827009384,0.26021723,640.48,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827009589,0.27207374,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827009790,0.26021723,640.48,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827010086,0.2720865,640.26,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827010390,0.26021723,640.25,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827010586,0.436,640.24,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827010993,0.26021723,640.23,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827031004,0.436,640.24,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827034304,0.26016677,640.23,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827037907,0.26016677,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827038905,0.31226092,640.49,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827039209,0.27207374,640.34,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827039409,0.26018471,640.48,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827039608,0.26018471,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827039810,0.27207374,640.34,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827040011,0.26018471,640.48,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827040204,0.361,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827040405,0.62118471,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827040611,0.26018471,640.32,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827045114,0.361,640.33,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827045409,0.2601729,640.32,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827051714,0.2601729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827054320,0.27204184,640.45,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827054720,0.2601729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827055320,0.8511729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827055921,0.2601729,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827068729,0.2601729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827069234,0.27201845,640.45,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827069435,0.2601729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827071036,0.9551729,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827071330,0.2601729,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827073235,0.695,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827073535,0.26011701,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827080836,0.695,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827081239,0.26012419,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827082140,0.695,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827082636,0.26013303,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827086544,0.695,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827087043,0.26015933,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827088647,0.26015933,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827089448,0.26015933,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827089944,0.27200144,640.45,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827090348,0.26015933,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827090747,0.26015933,640.43,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827091051,0.26015933,640.42,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827091444,0.26015933,640.44,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827091645,0.6,640.41,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827092046,0.26015933,640.4,639.54,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746827108167,0.26015933,640.4,639.41,0.2719313]
["bitfinex-derivatives","BNBF0:USTF0",1746827108466,0.26015933,640.44,639.41,0.2719313]
["bitfinex-derivatives","BNBF0:USTF0",1746827110670,0.26015933,640.44,638.9,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746827110867,0.26015933,640.44,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746827111065,0.27198124,640.43,639.41,0.27198124]
["bitfinex-derivatives","BNBF0:USTF0",1746827111270,0.26015933,640.42,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1746827112966,0.26015933,640.42,638.93,0.27200888]
["bitfinex-derivatives","BNBF0:USTF0",1746827113169,0.26015933,640.42,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1746827113870,0.26015933,640.48,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1746827114670,0.26015933,640.47,638.96,0.287321]
["bitfinex-derivatives","BNBF0:USTF0",1746827114970,0.26015933,640.46,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746827115270,0.26015933,640.45,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1746827115566,0.27200463,640.47,638.99,0.2873207]
["bitfinex-derivatives","BNBF0:USTF0",1746827115567,0.26015933,640.44,638.99,0.2873207]
["bitfinex-derivatives","BNBF0:USTF0",1746827115772,0.26015933,640.44,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1746827116567,0.26015933,640.43,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1746827116971,0.53215864,640.42,639.02,0.2873207]
["bitfinex-derivatives","BNBF0:USTF0",1746827117168,0.53215864,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746827117472,0.26015933,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1746827117675,0.26015933,640.41,639.05,0.2873207]
["bitfinex-derivatives","BNBF0:USTF0",1746827117975,0.26015933,640.4,639.05,0.2873207]
["bitfinex-derivatives","BNBF0:USTF0",1746827118273,0.26015933,640.4,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827118477,0.26015933,640.39,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827118873,0.26015933,640.38,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827119178,0.26015933,640.37,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827119579,0.26015933,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827120078,0.26015933,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827120280,0.53217034,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827120478,0.26015933,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827120874,0.26015933,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827121080,0.26015933,640.32,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827121574,0.26015933,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827121979,0.26015933,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827122275,0.26015933,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827123080,0.53215864,640.32,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827123483,0.26015933,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827123878,0.26015933,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827124282,0.26015933,640.29,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827124478,0.26015933,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827125978,0.27200994,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827126586,0.26015933,640.29,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827128884,0.26015933,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827129178,0.27202376,640.28,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827129581,0.26015933,640.27,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827129779,0.26015933,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827130785,0.27200994,640.45,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827131280,0.26015933,640.44,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827131885,0.26015933,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827132087,0.27200994,640.43,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827132582,0.26015933,640.42,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827132989,0.698,640.41,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827133387,0.26015933,640.4,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827134986,0.27203227,640.39,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827135290,0.26015933,640.38,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827137990,0.27201632,640.37,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827138491,0.26015933,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827140887,0.26015933,640.4,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827141089,0.27201632,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827141693,0.26013558,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827144995,0.27201632,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827145393,0.26013458,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827145689,0.26013458,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827145996,0.26013458,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827146595,0.27201632,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827146896,0.698,640.41,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827147094,0.53215129,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827147395,0.26013497,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827148096,0.27201632,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827148601,0.26013524,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827150092,0.27206204,640.32,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827150693,0.26013524,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1746827151697,0.26013524,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827153001,0.27201526,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827153201,0.26013524,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827155997,0.5321505,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827156602,0.26013524,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827158205,0.27201526,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827158505,0.26013451,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827164906,0.26013451,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827165112,0.2720344,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827165312,0.26013451,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827166008,0.508,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827166513,0.26013451,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827166808,0.53216997,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827167111,0.26013451,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827168014,0.27203652,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827168512,0.26013451,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827169114,0.27203652,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827169414,0.26008992,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827174015,0.508,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827174016,0.26008992,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827174215,0.2720429,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827174813,0.26008992,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827177018,0.2720429,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827177217,0.26008992,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827178919,0.26008992,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827179119,0.26008992,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827179323,0.26008992,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827179514,0.2720429,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827179713,0.508,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827179910,0.53206578,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827180116,0.2720429,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827180318,0.26002288,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827180513,0.26002288,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827180716,0.26002288,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827180916,0.26002288,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827181215,0.26002288,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827181417,0.26002288,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827181618,0.26002288,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827182012,0.26002288,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827182318,0.26002288,640.18,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827182511,0.26002288,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827182916,0.26002288,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827183115,0.53206578,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827183414,0.26002288,640.15,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827186019,0.2720429,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827186718,0.26002288,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827189019,0.26002288,640.39,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827189215,0.27203758,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827189418,0.26002288,640.38,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827189618,0.26002288,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827190119,0.655,640.37,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827190321,0.26002288,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827190516,0.26002288,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827190721,0.53206365,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827190917,0.26002288,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827191122,0.27204077,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827191522,0.26002353,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827191822,0.26002353,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827192122,0.26002353,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827192516,0.26002353,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827192919,0.26002353,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827193621,0.26002353,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827194122,0.26002353,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827194622,0.26002353,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827195017,0.27204184,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827195422,0.26002353,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827198125,0.27204077,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827198726,0.26002353,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827201025,0.27204077,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827201525,0.26002353,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827203938,0.26002353,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827204235,0.27204077,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827204535,0.26002353,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827204835,0.26002353,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827205036,0.26002353,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827205231,0.26002353,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827205633,0.27204077,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827206037,0.26002353,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827206938,0.26002353,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827207139,0.27204077,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827207638,0.26002353,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827210037,0.27203014,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827210241,0.26002353,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827213143,0.27204609,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827213540,0.26002353,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827216046,0.27205673,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827216446,0.26002353,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827218447,0.27205673,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827218745,0.386,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827218947,0.2600434,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827219247,0.53208417,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827219547,0.2600434,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827221943,0.2600434,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827222150,0.27205673,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827222644,0.2600434,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827223542,0.2600434,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827223848,0.2600434,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827224148,0.2600434,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827224449,0.2600434,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827224750,0.2600434,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827225050,0.2600434,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827225246,0.53210013,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827225445,0.27205673,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827225849,0.2600434,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827226250,0.2600434,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827226652,0.2600434,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827227451,0.2600434,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827227947,0.53210013,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827228450,0.2600434,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827228851,0.2600434,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827229254,0.2600434,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827229752,0.2600434,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827230053,0.2600434,640.18,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827230453,0.2600434,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827230953,0.2600434,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827231155,0.53210013,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827231354,0.2600434,640.15,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827234356,0.27205673,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827234754,0.2600434,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827236958,0.2600434,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827237152,0.27205673,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827237354,0.2600434,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827237759,0.2600434,640.46,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827237960,0.31228042,640.45,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827238454,0.2600434,640.44,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827238659,0.31229018,640.43,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827239659,0.25992256,640.42,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827239860,0.31229993,640.41,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827240055,0.25992256,640.4,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827240260,0.31230968,640.39,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827240759,0.64992256,640.38,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827241060,0.31231944,640.37,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827241260,0.572242,640.37,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827241558,0.25992256,640.36,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827241763,0.31232919,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827242359,0.25992256,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827243361,0.27205354,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827243961,0.25992593,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827248966,0.27205354,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827249266,0.25992593,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827252067,0.27205354,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827252367,0.25992593,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827258172,0.27205354,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827258666,0.25992593,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827267375,0.439,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827267980,0.25992593,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827273180,0.439,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827273483,0.25992208,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827278982,0.27205779,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827279180,0.25992208,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827282089,0.27204715,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827282588,0.25992208,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827284493,0.83292208,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827284791,0.25992208,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827288293,0.27206311,640.18,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827288795,0.25997372,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827291094,0.27206311,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827291393,0.25997372,640.15,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827294201,0.27206311,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827294394,0.25997372,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827297201,0.27206311,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827297397,0.53203683,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827297801,0.25997372,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827300003,0.25997372,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827300197,0.27206311,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827300397,0.25997372,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827301804,0.27206311,640.18,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827302203,0.25997372,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827303303,0.25997372,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827303503,0.27206311,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827304203,0.25997372,640.15,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827305906,0.573,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827306102,0.27206311,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827306407,0.53204067,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827306605,0.27206311,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827307005,0.25997756,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827309106,0.25997756,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827309307,0.27206311,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827309808,0.25997756,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827312909,0.27206311,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827313310,0.2599777,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827315005,0.2599777,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827315207,0.27204715,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827315412,0.2599777,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827316313,0.2599777,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827316710,0.2599777,640.32,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827318115,0.2599777,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827318311,0.53202485,640.31,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827318514,0.7249777,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827318715,0.2599777,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827321119,0.27205247,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827321520,0.26000062,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827322222,0.27205247,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827322822,0.26000088,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827324123,0.26000088,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827324324,0.27205247,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827324625,0.26000088,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827327223,0.27205247,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827327628,0.26000088,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827329325,0.27205247,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827329730,0.25999655,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827330128,0.27205247,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827330529,0.25999655,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827334734,0.27205247,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827335233,0.25999931,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827336233,0.465,640.3,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827336430,0.27205247,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827336734,0.25999877,640.29,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827337934,0.27205247,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827338234,0.25999877,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827339236,0.27205247,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827339836,0.25999877,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827343139,0.379,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827343737,0.25999556,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827344638,0.379,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827345440,0.53204684,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827345941,0.25999969,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827346842,0.25999969,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827347142,0.25999969,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827347442,0.25999969,640.19,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827347741,0.25999969,640.18,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827348140,0.27205885,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827348341,0.53205854,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827348638,0.25999969,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827350645,0.27205885,640.17,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827350845,0.379,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827351044,0.25999895,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827351341,0.5320578,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827351545,0.27205885,640.16,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827352145,0.25999895,640.15,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827354250,0.27205885,640.14,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827354750,0.25999895,640.13,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827357153,0.27205885,640.12,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827357850,0.25999895,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827360156,0.27205885,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827360654,0.25999895,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827363559,0.27205885,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827363958,0.25999895,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827366360,0.27205885,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827366560,0.25999895,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827368061,0.27205885,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827368563,0.25999397,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827372669,0.458,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827373069,0.25999397,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827389984,0.25999397,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827392686,0.687,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827393290,0.25999397,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827397288,0.687,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827397791,0.26005928,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827409391,0.26005928,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827412292,0.624,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827412894,0.26005928,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827414992,0.624,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827415294,0.25990064,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827419395,0.624,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827419798,0.25990111,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827422196,0.624,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827422498,0.25990093,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827434502,0.624,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827434805,0.25990233,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827438808,0.25990233,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827440911,0.31232919,640.35,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827441210,0.27204715,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827441505,0.25990281,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827441707,0.25990281,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827441907,0.72290281,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827442310,0.463,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827442907,0.25990281,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827445212,0.463,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827445612,0.25987691,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827457125,0.463,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827457527,0.25996369,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827460332,0.463,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827460732,0.25996354,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827461531,0.25996354,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827462332,0.27204715,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827462532,0.25996354,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827462734,0.27204715,640.11,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827463034,0.25996437,640.1,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827464828,0.378,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827465229,0.25996437,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827467630,0.378,640.09,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827483544,0.2599636,640.08,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827489543,0.27203865,640.28,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827489844,0.2599636,640.27,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827491749,0.495,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827492250,0.2599636,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827510361,0.27203121,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827510961,0.2599636,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827513363,0.27203121,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827513665,0.2599636,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827516467,0.495,640.26,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827516468,0.2599636,640.25,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827516968,0.27203121,640.24,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827517464,0.25993278,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827519264,0.25993278,640.34,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827519462,0.27202164,640.23,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827519769,0.25993278,640.22,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827521468,0.701,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827521667,0.25993278,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827523167,0.701,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827523572,0.25993337,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827524172,0.701,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827524866,0.25993243,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827526173,0.701,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827526569,0.25993276,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827533375,0.701,640.21,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827534783,0.25995045,640.2,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827549991,0.25995045,640.33,639.06,0.72795965]
["bitfinex-derivatives","BNBF0:USTF0",1746827552698,0.5319487,640.34,639.07,0.28728367]
["bitfinex-derivatives","BNBF0:USTF0",1746827552893,0.25995045,640.33,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1746827553195,0.25995045,640.33,639.1,0.28728367]
["bitfinex-derivatives","BNBF0:USTF0",1746827553498,0.78995045,640.33,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1746827553899,0.25995045,640.32,639.13,0.28728367]
["bitfinex-derivatives","BNBF0:USTF0",1746827554092,0.25995045,640.32,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1746827555699,0.25995045,640.32,639.15,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746827555896,0.25995045,640.32,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827570108,0.53,640.33,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827570507,0.25996638,640.32,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827578713,0.25996638,640.33,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827579513,0.53195506,640.34,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827579815,0.25996638,640.33,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827581521,0.77496638,640.33,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827581920,0.25996638,640.32,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827582920,0.515,640.33,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827583321,0.25994518,640.32,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827590523,0.25994518,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827592729,0.515,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827593124,0.25994214,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827594031,0.515,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827594728,0.259943,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827611848,0.259943,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827612647,0.53193062,640.34,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827612850,0.259943,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827613450,0.259943,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827614245,0.679943,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827614550,0.259943,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827615148,0.42,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827615551,0.25994713,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827617953,0.42,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827618253,0.25994258,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827634060,0.42,640.33,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827634261,0.25989598,640.32,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827639670,0.25989598,640.42,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827642271,0.591,640.41,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827642873,0.25989598,640.4,639.16,0.88291069]
["bitfinex-derivatives","BNBF0:USTF0",1746827646076,0.25989598,640.4,639.17,0.28723831]
["bitfinex-derivatives","BNBF0:USTF0",1746827646374,0.25989598,640.4,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1746827646876,0.25989598,640.4,639.2,0.28723831]
["bitfinex-derivatives","BNBF0:USTF0",1746827647072,0.25989598,640.4,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1746827647773,0.25989598,640.4,639.23,0.28723831]
["bitfinex-derivatives","BNBF0:USTF0",1746827647974,0.25989598,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1746827648374,0.25989598,640.4,639.26,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746827648572,0.25989598,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746827649674,0.591,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746827649974,0.25985207,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746827655379,0.591,640.41,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746827655781,0.25985286,640.4,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1746827668092,0.25985286,640.4,639.29,0.28719845]
["bitfinex-derivatives","BNBF0:USTF0",1746827668291,0.25985286,640.4,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1746827671792,0.25985286,640.4,639.32,0.28719873]
["bitfinex-derivatives","BNBF0:USTF0",1746827671998,0.25985286,640.4,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827672392,0.27190368,640.63,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827672593,0.25987727,640.62,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827672796,0.25987727,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827673095,0.25987727,640.62,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827673695,0.25987727,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827673998,0.25987727,640.62,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827674293,0.25987727,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827674597,0.25987727,640.62,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827675498,0.477,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827675798,0.73687727,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827676100,0.25987727,640.6,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827677501,0.477,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827677904,0.2598822,640.6,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1746827689203,0.2598822,640.6,639.35,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746827689407,0.2598822,640.6,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827691008,0.2598822,640.73,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827693306,0.2717508,640.74,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827693706,0.2598822,640.73,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827694010,0.495,640.72,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827694611,0.2598822,640.71,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827700813,0.495,640.72,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827710023,0.27180493,640.85,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827710318,0.25996369,640.84,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827710923,0.27180493,640.85,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827711319,0.25996407,640.84,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827711819,0.27180493,640.85,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827712023,0.25996399,640.83,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827712218,0.25996399,640.84,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827713224,0.427,640.83,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827713621,0.25996398,640.82,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1746827715326,0.25996398,640.82,639.38,0.28708054]
["bitfinex-derivatives","BNBF0:USTF0",1746827715526,0.25996398,640.82,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1746827720330,0.25996398,640.82,639.41,0.28710006]
["bitfinex-derivatives","BNBF0:USTF0",1746827720531,0.25996398,640.82,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1746827721231,0.427,640.83,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1746827721630,0.25995508,640.82,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1746827726036,0.25995508,640.82,639.44,0.28709948]
["bitfinex-derivatives","BNBF0:USTF0",1746827726335,0.25995508,640.82,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1746827726834,0.25995508,640.82,639.47,0.28709948]
["bitfinex-derivatives","BNBF0:USTF0",1746827727038,0.25995508,640.82,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1746827727839,0.25995508,640.82,639.5,0.28710142]
["bitfinex-derivatives","BNBF0:USTF0",1746827728035,0.25995508,640.82,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827732535,0.27180599,640.81,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827732734,0.25995508,640.8,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827735344,0.25995508,640.82,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827735646,0.27180811,640.79,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827736041,0.25995508,640.78,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1746827739046,0.25995508,640.77,639.53,0.28710863]
["bitfinex-derivatives","BNBF0:USTF0",1746827739246,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827739444,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827739841,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827740246,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827740543,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827740842,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827741546,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827741746,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827742047,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827742547,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827742747,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827743048,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827743344,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827743647,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827744049,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827744749,0.27179219,640.79,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827745050,0.25995508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827745351,0.92295508,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827746046,0.25995508,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827748454,0.663,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827748749,0.25998913,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1746827752758,0.25998913,640.77,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827763665,0.25998913,641.18,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827763866,0.31192975,641.17,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827764363,0.25998913,641.16,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827764662,0.57192374,641.16,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827765067,0.25998913,641.15,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827766866,0.686,641.14,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827767167,0.25998913,641.13,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827773672,0.25998913,641.12,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827773974,0.25998913,641.11,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827774273,0.25998913,641.1,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827774568,0.25998913,641.09,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827775574,0.25998913,641.08,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827775968,0.25998913,641.07,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827776275,0.25998913,641.06,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827776574,0.686,641.14,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827776575,0.25998913,641.05,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827776874,0.25998913,641.04,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827777277,0.25998913,641.03,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827777673,0.25998913,641.02,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827777876,0.25998913,641.01,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827778473,0.25998913,641.0,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827779179,0.25998913,640.99,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827779578,0.25998913,640.98,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827779879,0.25998913,640.97,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827780180,0.27177202,640.96,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827780381,0.53176115,640.96,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827780676,0.25998913,640.95,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827780878,0.25998913,640.94,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827781178,0.25998913,640.93,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827781575,0.25998913,640.92,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827781881,0.25998913,640.91,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827782181,0.25998913,640.9,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827782574,0.25998913,640.89,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827783082,0.25998913,640.88,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827783380,0.25998913,640.87,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827783780,0.25998913,640.86,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827784080,0.25998913,640.85,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827784381,0.25998913,640.84,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827784878,0.25998913,640.83,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827785477,0.25998913,640.82,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827786080,0.27178582,640.88,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827786081,0.25998913,640.87,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827786586,0.53177389,640.86,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827787288,0.25998913,640.85,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827787687,0.25998913,640.84,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827788089,0.81598913,640.83,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827788389,0.25998913,640.82,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827792393,0.2717975,640.81,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827792991,0.25998913,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827795294,0.25998913,640.82,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827795494,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827795994,0.25998913,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827798391,0.25998913,640.82,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827798695,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827799298,0.25998913,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827801501,0.27179643,640.81,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827801799,0.25998913,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827804402,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827804601,0.25998913,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827807599,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827807802,0.25998913,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827809606,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827809905,0.25997825,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827810506,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827810802,0.25997825,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827812807,0.2717975,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827813108,0.25997898,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827813603,0.574,640.78,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827813802,0.25997898,640.77,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827817413,0.574,640.78,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827817713,0.25997771,640.77,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827830819,0.25997771,640.81,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827832015,0.27175823,640.82,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827832219,0.25997771,640.81,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827834422,0.78175823,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827834721,0.25997771,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827837525,0.51,640.8,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827837726,0.27179643,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827838027,0.5317553,640.79,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827838226,0.25995887,640.78,639.55,0.74971988]
["bitfinex-derivatives","BNBF0:USTF0",1746827842527,0.25995887,640.78,639.56,0.28707528]
["bitfinex-derivatives","BNBF0:USTF0",1746827842831,0.25995887,640.78,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1746827843331,0.25995887,640.78,639.59,0.28707528]
["bitfinex-derivatives","BNBF0:USTF0",1746827843631,0.27179537,640.79,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1746827843931,0.25995891,640.77,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1746827844230,0.25995891,640.78,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1746827844430,0.25995891,640.78,639.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746827844631,0.25995891,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827844930,0.27179537,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827845226,0.25995802,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827846333,0.51,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827846533,0.271789,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827846733,0.53174747,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827847331,0.25995847,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827852435,0.25995847,640.97,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827852635,0.449,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827853238,0.25995847,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827856539,0.449,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827856840,0.2599552,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827857941,0.449,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827858140,0.25995475,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827858434,0.25995475,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1746827874260,0.25995475,640.76,639.65,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746827875361,0.449,640.77,639.65,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746827875662,0.25995289,640.76,639.65,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746827875862,0.25995289,640.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827878365,0.25995289,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827881770,0.91495289,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827882369,0.25995289,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827897379,0.655,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827897679,0.2599678,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827900576,0.655,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827900780,0.25997627,640.81,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827901082,0.25997627,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827911886,0.67997627,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827912087,0.25997627,640.81,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1746827912692,0.25997627,640.81,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827920397,0.42,640.82,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827920799,0.25997661,640.81,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827921492,0.25997661,640.8,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827921797,0.25997661,640.79,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827922197,0.25997661,640.78,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827922799,0.25997661,640.77,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827923100,0.25997661,640.76,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827923401,0.25997661,640.75,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827923800,0.25997661,640.81,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827924297,0.25997661,640.8,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827924597,0.53176031,640.8,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827924797,0.2717837,640.8,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827925196,0.25997661,640.79,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827927500,0.27177202,640.78,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827927899,0.25997661,640.77,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827930404,0.27178158,640.76,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827930609,0.25997661,640.75,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827930810,0.69497661,640.75,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827931011,0.25997661,640.74,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827933410,0.27180811,640.73,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827934015,0.25997661,640.72,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827936514,0.27180811,640.71,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827936809,0.25997661,640.7,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827939516,0.53178472,640.7,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827939716,0.27180811,640.7,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827940018,0.25997661,640.69,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827941518,0.27180811,640.7,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827941917,0.26003173,640.69,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827945520,0.27178158,640.68,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827945821,0.65403173,640.67,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827946419,0.26003173,640.66,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827951620,0.27183359,640.65,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827951924,0.26003173,640.64,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827954426,0.27183359,640.63,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827954826,0.26003173,640.62,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827957528,0.394,640.67,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827957529,0.26003173,640.66,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827957726,0.27183359,640.62,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827958328,0.26003173,640.61,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827963428,0.27178158,640.62,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827963734,0.26003173,640.61,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827963934,0.71003173,640.61,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827964332,0.26003173,640.6,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827970336,0.45,640.61,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827970737,0.26002737,640.6,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827972738,0.45,640.61,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827972939,0.26001136,640.6,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827989546,0.26001136,640.88,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827990444,0.27172428,640.89,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827990746,0.26001136,640.88,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827991846,0.27172428,640.89,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827992247,0.25995145,640.88,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827992746,0.534,640.87,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827993047,0.25995145,640.86,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827993947,0.534,640.87,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827994247,0.25995173,640.86,639.67,0.90166121]
["bitfinex-derivatives","BNBF0:USTF0",1746827999650,0.534,640.87,639.67,0.89597983]
["bitfinex-derivatives","BNBF0:USTF0",1746828000652,0.2598399,640.86,639.67,0.89597983]
["bitfinex-derivatives","BNBF0:USTF0",1746828003054,0.534,640.87,639.67,0.89597983]
["bitfinex-derivatives","BNBF0:USTF0",1746828003553,0.25962252,640.86,639.68,0.28701]
["bitfinex-derivatives","BNBF0:USTF0",1746828004355,0.25962252,640.86,639.67,0.30697983]
["bitfinex-derivatives","BNBF0:USTF0",1746828004653,0.25962252,640.86,639.67,0.57868395]
["bitfinex-derivatives","BNBF0:USTF0",1746828005049,0.25962252,640.86,639.68,0.28698443]
["bitfinex-derivatives","BNBF0:USTF0",1746828006154,0.25962252,640.86,639.68,0.72698443]
["bitfinex-derivatives","BNBF0:USTF0",1746828006352,0.25962252,640.86,639.69,0.28698443]
["bitfinex-derivatives","BNBF0:USTF0",1746828007259,0.25962252,640.86,639.68,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746828008154,0.25962252,640.86,639.69,0.28698287]
["bitfinex-derivatives","BNBF0:USTF0",1746828008563,0.25962252,640.86,639.68,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746828009164,0.25962252,640.86,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1746828011364,0.534,640.87,639.71,0.28696247]
["bitfinex-derivatives","BNBF0:USTF0",1746828013663,0.25954409,640.86,639.71,0.28696247]
["bitfinex-derivatives","BNBF0:USTF0",1746828015766,0.534,640.87,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1746828016762,0.27167549,641.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1746828016963,0.27167549,641.25,639.71,0.28691087]
["bitfinex-derivatives","BNBF0:USTF0",1746828017168,2.03376074,642.27,639.71,0.28691087]
["bitfinex-derivatives","BNBF0:USTF0",1746828017361,0.25952401,641.24,639.71,0.28691087]
["bitfinex-derivatives","BNBF0:USTF0",1746828017763,0.27154617,641.29,639.71,0.28691087]
["bitfinex-derivatives","BNBF0:USTF0",1746828018068,0.25952401,641.28,639.71,0.28691087]
["bitfinex-derivatives","BNBF0:USTF0",1746828018970,0.27154617,641.29,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746828019366,0.95552378,641.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746828019568,0.25952378,641.27,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746828025270,0.696,641.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1746828028175,0.2595,641.27,639.74,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828028373,0.2595,641.27,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1746828029379,0.2595,641.27,639.77,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828029680,0.2595,641.27,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1746828030074,0.2595,641.27,639.8,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828031680,0.2595,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1746828032379,0.2595,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1746828032576,0.2595,641.31,639.83,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828032775,0.27155889,641.32,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1746828032979,0.2595,641.31,639.86,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828033482,0.2595,641.31,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1746828033984,0.2595,641.31,639.89,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828034279,0.2595,641.31,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1746828034579,0.622,641.3,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1746828034882,0.622,641.3,639.92,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828035082,0.2595,641.29,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1746828035383,0.2595,641.29,639.95,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828035784,0.2595,641.29,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1746828036082,0.2595,641.29,639.98,0.2868865]
["bitfinex-derivatives","BNBF0:USTF0",1746828036282,0.2595,641.29,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1746828041186,0.2595,641.29,640.01,0.2868783]
["bitfinex-derivatives","BNBF0:USTF0",1746828041478,0.2595,641.29,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1746828046091,0.2595,641.29,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828047390,0.622,641.3,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828047790,0.2594912,641.29,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828048191,0.2594912,641.31,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828051595,0.693,641.3,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828051888,0.2594912,641.29,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828063296,0.2594912,641.31,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828064900,2.30531009,641.41,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828065200,0.429,641.3,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828067304,0.25946344,641.29,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828069703,0.429,641.3,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828069905,0.25945702,641.29,640.03,0.88748535]
["bitfinex-derivatives","BNBF0:USTF0",1746828083221,0.25945702,641.29,640.04,0.28683859]
["bitfinex-derivatives","BNBF0:USTF0",1746828083422,0.25945702,641.29,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746828084124,0.429,641.3,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746828085224,0.27155889,641.42,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746828085417,0.25945226,641.29,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746828085822,0.25945226,641.41,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1746828086123,0.25945226,641.4,640.07,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828086526,0.25945226,641.39,640.07,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828087024,0.25945226,641.38,640.07,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828087326,0.25945226,641.41,640.07,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828087726,0.25945226,641.4,640.07,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828088028,0.25945226,641.39,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1746828088427,0.25945226,641.38,640.1,0.28683851]
["bitfinex-derivatives","BNBF0:USTF0",1746828088629,0.25945226,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828089032,0.25945226,641.41,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828089230,0.505,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828089728,0.25945226,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828093333,0.505,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828093633,0.25944053,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828094736,0.505,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828095038,0.25944055,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828101643,0.27156842,641.35,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828101843,0.25944055,641.34,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828104544,0.27156207,641.33,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828104844,0.25944055,641.32,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828107551,0.25944055,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828108448,0.505,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828108845,0.25947825,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828111051,0.25947825,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828111551,0.27154935,641.39,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828111851,0.25947717,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828112347,0.27154935,641.39,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828112553,0.2594775,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828112950,0.2594775,641.38,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828113551,0.441,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828113747,0.71249851,641.37,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828114045,0.2594775,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828116653,0.53103321,641.36,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828116953,0.2594775,641.35,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1746828118853,0.2594775,641.35,640.13,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746828119054,0.2594775,641.35,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828122755,0.53103109,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828123051,0.2594775,641.35,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828125452,0.441,641.37,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828125657,0.27155359,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828125857,0.53103016,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828126054,0.25947657,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828126258,0.25947657,641.35,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828126458,0.25947657,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828129962,0.25947657,641.47,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828131656,0.2714498,641.48,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828131856,0.25947657,641.47,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828132262,0.623,641.46,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828132455,0.25947657,641.45,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828144867,0.25947657,641.52,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828146770,0.27142545,641.53,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828147072,0.25947657,641.52,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828148271,0.588,641.51,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828148472,0.25947657,641.5,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828155475,0.588,641.51,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1746828155871,0.25933637,641.5,640.16,0.28672167]
["bitfinex-derivatives","BNBF0:USTF0",1746828156176,0.588,641.51,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1746828156476,0.25930293,641.5,640.19,0.28668794]
["bitfinex-derivatives","BNBF0:USTF0",1746828156677,0.25930293,641.5,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746828156973,0.588,641.51,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1746828163282,0.588,641.51,640.22,0.28664824]
["bitfinex-derivatives","BNBF0:USTF0",1746828163482,0.588,641.51,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1746828171588,0.588,641.51,640.25,0.2866266]
["bitfinex-derivatives","BNBF0:USTF0",1746828171785,0.588,641.51,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1746828172390,0.27141063,641.89,640.28,0.2866266]
["bitfinex-derivatives","BNBF0:USTF0",1746828172591,0.27141063,641.89,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828172791,2.03376074,643.72,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828172992,0.27131541,641.98,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828173592,2.03376074,643.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828173792,0.31104199,643.0,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828174193,0.25917965,642.99,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828174694,0.3110565,642.97,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828175190,0.53040096,642.96,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828175390,0.31107101,642.94,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828175890,0.25917965,642.93,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828176294,0.31108553,642.91,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828176995,0.25917965,642.9,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828177193,0.31110004,642.88,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1746828177394,0.31110004,642.88,640.31,0.28656281]
["bitfinex-derivatives","BNBF0:USTF0",1746828177695,0.31110004,642.88,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828177896,0.25917965,642.87,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828178093,0.31111456,642.85,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828178293,0.25918055,642.84,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828178595,0.31112908,642.82,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828179094,0.25918055,642.81,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828179298,0.3111436,642.79,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828179898,0.25918055,642.78,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828180099,0.31115328,642.77,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1746828180299,0.31115328,642.77,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828180500,0.25918055,642.76,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828180695,0.57034352,642.75,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828181097,0.25918055,642.74,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828181298,0.57034836,642.74,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828181594,0.25918055,642.73,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828181894,0.57035804,642.72,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828182094,0.31118233,642.71,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828182299,0.57036288,642.71,640.43,0.77829018]
["bitfinex-derivatives","BNBF0:USTF0",1746828182495,0.25918055,642.7,640.44,0.286562]
["bitfinex-derivatives","BNBF0:USTF0",1746828182699,0.31119202,642.69,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828182900,0.25918055,642.68,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828183102,0.3112017,642.67,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828183300,0.57038225,642.67,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828183599,0.25918055,642.66,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828183800,0.31121139,642.65,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828184400,0.57039194,642.65,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828184702,0.25918055,642.64,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828184896,0.31122107,642.63,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1746828185101,0.57040162,642.63,640.56,0.28656245]
["bitfinex-derivatives","BNBF0:USTF0",1746828185299,0.25918055,642.62,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828185499,0.31123076,642.61,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828185703,0.57041131,642.61,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828185901,0.25918055,642.6,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828186101,0.57041615,642.6,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828186305,0.25918055,642.59,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828186603,0.25918055,642.58,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828187003,0.25918055,642.57,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828187502,0.25918055,642.56,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828187904,0.25918055,642.55,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828188304,0.25918055,642.54,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828188707,0.25918055,642.53,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828188907,0.27124351,642.54,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828188908,0.25918055,642.52,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1746828189303,0.25918055,642.51,640.67,0.28656005]
["bitfinex-derivatives","BNBF0:USTF0",1746828189508,0.25918055,642.51,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1746828190211,0.25918055,642.5,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1746828190508,0.25918055,642.49,640.7,0.28656005]
["bitfinex-derivatives","BNBF0:USTF0",1746828190809,0.25918055,642.48,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828191109,2.03376074,642.41,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828191710,0.53043552,642.4,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828192008,0.25918038,642.39,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828192509,0.25918038,642.38,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828192909,0.25918038,642.39,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828194710,0.27125091,642.38,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828195213,0.25918038,642.37,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828196710,0.25918038,642.36,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828197010,0.25918038,642.35,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828197311,0.25918038,642.34,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828197607,0.25918038,642.33,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828197911,0.25918038,642.32,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828198215,0.25918038,642.31,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828198408,0.25918038,642.3,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828198611,0.89518038,642.3,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828198908,0.25918038,642.29,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828199312,0.25918038,642.28,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828199708,0.25918038,642.27,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828200123,0.25918038,642.26,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828200413,0.636,642.3,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828200414,0.25918038,642.25,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828200606,0.25918038,642.24,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828201110,0.25918038,642.23,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828201510,0.25918038,642.22,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828201913,0.25918038,642.24,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828203618,0.27127628,642.25,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828203910,0.2592108,642.24,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828206513,0.2592108,642.29,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828206713,0.27127628,642.23,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828206917,0.2592108,642.22,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828208518,0.27127628,642.23,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828208817,0.25922138,642.22,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828209617,0.27127946,642.21,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828210017,0.25922093,642.2,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828211718,0.25922093,642.19,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828212618,0.27127946,642.18,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828212815,0.53050039,642.18,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828213220,0.25922093,642.17,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828215821,0.27130907,642.16,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828216122,0.25922093,642.15,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828218618,0.27131964,642.14,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828219018,0.25922093,642.13,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828221624,0.27134291,642.12,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828221824,0.53056384,642.12,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828222122,0.25922093,642.11,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828222525,0.25922093,642.1,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828222723,0.25922093,642.09,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828223229,0.31148766,642.08,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828224028,0.25922093,642.07,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828224231,0.25922093,642.06,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1746828224632,0.25922093,642.06,640.73,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746828224831,0.31148766,642.08,640.73,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746828224832,0.25922093,642.05,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828225129,0.25922093,642.04,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828225433,0.25922093,642.03,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828225933,0.25922093,642.02,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828226532,0.25922093,642.01,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828226833,0.25922093,642.0,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828227129,0.25922093,641.99,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828227636,0.5305977,641.98,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828227933,0.25922093,641.97,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828228233,0.25922093,641.96,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828228635,0.25922093,641.95,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828228930,0.25922093,641.94,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828229229,0.25922093,641.93,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828229530,0.25922093,641.92,640.73,0.79814396]
["bitfinex-derivatives","BNBF0:USTF0",1746828229830,0.25922093,641.91,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828230135,0.25922093,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828230535,0.67422093,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828230736,0.94559135,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828230935,0.25922093,641.88,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828231536,0.25922093,641.87,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828231735,0.25922093,641.86,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828232237,0.25922093,641.85,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828232838,0.25922093,641.84,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828233132,0.25922093,641.83,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828233539,0.25922093,641.82,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828233739,0.25922093,641.81,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828234143,0.25922093,641.8,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828234441,0.25922093,641.79,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828234937,0.25922093,641.78,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828235444,0.25922093,641.77,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828235944,0.25922093,641.76,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828236343,0.25922093,641.75,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828236739,0.25922093,641.74,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828236938,0.25922093,641.73,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828237239,0.25922093,641.72,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828237640,0.25922093,641.71,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828237946,0.25922093,641.7,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828238143,0.25922093,641.69,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828238645,0.25922093,641.68,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828238940,0.25922093,641.67,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828239347,0.25922093,641.66,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828239642,0.25922093,641.65,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828245649,0.27137042,641.64,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828246047,0.82522093,641.63,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828246546,0.25922093,641.62,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828248654,0.27141169,641.61,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828248954,0.25922093,641.6,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828251549,0.25922093,641.62,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828251749,0.27140534,641.6,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828252257,0.25922093,641.59,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828254861,0.27140534,641.6,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828255054,0.25922093,641.59,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828257661,0.27145403,641.6,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746828257961,0.27145403,641.6,640.75,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746828258164,0.25922093,641.59,640.75,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746828258963,0.25922093,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828259263,0.27145403,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828259566,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828266667,0.27140322,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828267067,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828278778,0.2593606,642.07,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828278980,0.2714064,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828279280,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828279582,0.2714064,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828279780,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828281980,0.27141804,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828282279,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828284982,0.27142228,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828285184,0.2593606,641.58,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828285482,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828287685,0.2593606,641.83,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828287877,0.2714318,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828288084,0.2593606,641.82,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828288386,0.2714318,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828288785,0.2593606,641.81,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828288984,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828289485,0.27143286,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828289788,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828290688,0.27143286,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828291087,0.2593606,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828294487,0.27141698,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828294791,0.25935355,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828296994,0.27142333,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828297191,0.25935355,641.58,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828297495,0.25935355,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828299897,0.27138312,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828300192,0.25935355,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828303998,0.27140534,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828304401,0.25935325,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828305900,0.27137359,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828306200,0.25935325,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828307603,0.27137359,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828308002,0.25935362,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828308705,0.27137042,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828309106,0.25935362,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828310707,0.27137042,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828311105,0.25935323,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828311804,0.27137042,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828312110,0.25935323,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828314713,0.2713937,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828315006,0.25935323,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828317608,0.27141063,641.58,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828318111,0.25935323,641.57,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828320613,0.25935323,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828320810,0.27146356,641.56,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828321011,0.25935323,641.68,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828321409,0.27146356,641.55,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828321614,2.03376074,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828321913,0.27146356,641.54,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828322108,2.03376074,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828322414,0.27146356,641.53,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828322713,2.03376074,641.76,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828323010,0.27145721,641.52,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828323214,0.25935999,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828323407,2.03376074,641.76,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828323609,0.27145721,641.52,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828323814,0.2593586,641.75,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828324014,2.03376074,641.94,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828324015,0.2593586,641.51,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828324310,0.2593586,641.76,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828324511,0.2593586,641.75,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828324816,0.2593586,641.74,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828325217,0.2593586,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828326818,0.53078088,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828327317,0.2593586,641.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828327516,0.2593586,641.7,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828328017,0.2593586,641.69,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828328518,0.2593586,641.68,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828329413,0.2593586,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828329719,0.53077241,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828329914,0.2593586,641.66,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828330821,0.27141381,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828331123,0.25935948,641.66,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828331620,0.25935948,641.65,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828332621,2.03376074,642.24,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828332622,0.25935948,641.64,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828332817,0.53078493,641.64,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828333117,0.27142545,641.64,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828333422,0.25935948,641.63,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828334336,0.25935948,641.62,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828334630,0.25935948,641.61,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828335135,0.25935948,641.63,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828335434,0.25935948,641.62,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828335735,0.25935948,641.61,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828335936,0.53079022,641.61,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828336135,0.25935948,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828336538,0.25935948,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828336737,0.25935948,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828337138,0.25935948,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828337439,0.25935948,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828337740,0.25935948,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828338039,0.25935948,641.6,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828338341,0.25935948,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828338739,0.53079022,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828339038,0.27143074,641.59,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828339238,0.25935948,641.58,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828344638,0.27143604,641.57,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828345244,0.25935948,641.56,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828347546,0.25935948,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828347745,0.2714371,641.55,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828347942,0.25935948,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828348247,0.2714371,641.54,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828348545,0.25935948,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828348741,0.25935948,641.53,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828348943,0.53079658,641.53,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828349147,0.25935948,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828349346,0.2714371,641.52,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828349648,0.25935948,641.67,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828349850,0.25935948,641.51,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828350044,0.2714371,641.51,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828350248,0.25935948,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828350449,0.27143074,641.5,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828350650,0.53079022,641.5,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828350848,0.25935948,641.5,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828351048,0.27143074,641.49,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828351549,0.25935948,641.48,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828356447,0.569,641.74,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828356651,0.25935994,641.47,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828356952,0.25935994,641.48,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828357150,0.25935994,641.73,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828357345,0.27143074,641.49,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828357550,0.25935994,641.72,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828357747,0.27143074,641.49,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828358148,0.25935994,641.71,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828358348,0.25935994,641.48,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828365961,0.25935994,641.51,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828367562,0.578,641.5,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828367958,0.25935994,641.49,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1746828368562,0.25935994,641.49,640.77,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746828369863,0.25935994,641.49,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828378171,0.578,641.5,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828378469,0.25935986,641.49,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828383076,0.578,641.5,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828383369,0.25936011,641.49,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828386774,0.2714318,641.52,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828387671,0.25936011,641.51,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1746828388376,0.25936011,641.51,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828389374,0.342,641.5,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828389875,0.25936011,641.49,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828398779,0.27147521,641.48,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828399175,0.25936011,641.47,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828401682,0.27148792,641.46,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828402277,0.25936011,641.45,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828404780,0.27147945,641.44,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828405479,0.25936011,641.43,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828407686,0.25936011,641.49,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828407986,0.27147945,641.42,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828408281,0.25936011,641.41,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828410787,0.25936011,642.07,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828411088,0.27141804,641.4,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828411287,0.31149736,642.06,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828411486,0.27142016,641.39,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828411787,0.25936011,642.05,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828411987,0.95586718,642.04,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828412183,0.27142016,641.38,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828412487,0.57087203,642.03,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828412682,0.53078239,641.37,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828412883,0.25936011,641.36,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828413186,0.5307845,641.36,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828413387,0.27142439,641.36,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828413584,0.25936011,641.35,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828416889,0.27142439,641.34,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828417483,0.25936011,641.33,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828419790,0.27142439,641.32,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828420285,0.25936011,641.31,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828420485,0.27142439,641.32,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828420886,0.2594786,641.31,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828422988,0.27143921,641.3,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828423492,0.2594786,641.29,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828425690,0.2714678,641.28,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828426386,0.2594786,641.27,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828428595,0.2594786,641.81,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828428899,0.27149215,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828429096,0.57110215,641.8,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828429399,0.2594786,641.79,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828429699,2.03376074,641.75,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828430402,0.2594786,641.74,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828430799,0.2594786,641.73,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828431201,0.2594786,641.72,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828431502,0.2594786,641.71,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828431700,0.53103537,641.71,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828431998,2.03376074,641.59,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828432197,0.2594786,641.58,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828433002,0.2594786,641.57,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828433402,0.2594786,641.56,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828433803,0.2594786,641.55,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828434099,0.2594786,641.54,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828434604,0.2594786,641.53,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828434904,0.2594786,641.52,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828435303,0.2594786,641.51,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828435706,0.2594786,641.5,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828436305,0.2594786,641.49,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828436705,0.2594786,641.48,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828437105,0.2594786,641.47,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828437405,0.2594786,641.46,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828437906,0.53104808,641.45,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828438101,0.2594786,641.44,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828438402,0.2594786,641.43,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828439101,0.2594786,641.42,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828439506,0.2594786,641.41,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828439905,0.2594786,641.4,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828440406,0.2594786,641.39,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828440805,0.2594786,641.38,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828441006,0.53104385,641.38,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828441207,0.2594786,641.37,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828441603,0.2594786,641.36,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828441906,0.2594786,641.35,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828442301,0.2594786,641.34,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828442602,0.2594786,641.33,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828443007,0.2594786,641.32,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828443401,0.2594786,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828443802,0.2594786,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828444303,0.2594786,641.29,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828444609,0.2594786,641.28,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828445006,0.2594786,641.27,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828445306,0.2594786,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828445906,0.2594786,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828446507,0.2594786,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828446709,0.53105868,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828446909,0.27158008,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828447208,0.2594786,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828449008,0.2594786,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828449308,0.2594786,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828449711,0.53104914,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828449909,0.2594786,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828452708,0.27154723,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828452913,0.2594786,641.19,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828455715,0.27152287,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828456114,0.2594786,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828461816,0.27156842,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828462114,0.2594786,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828464716,0.27156419,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828465019,0.2594786,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828465716,0.27156419,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828466113,0.25952354,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828466517,0.27156419,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828466717,0.25952289,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828467814,0.27156419,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828468318,0.25952289,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828470916,0.27155995,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828471119,0.25952289,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828473422,0.25952289,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828484425,0.518,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828484927,0.25946924,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828491830,0.27155571,641.29,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828492130,0.25946924,641.28,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828494534,0.518,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828494833,0.27157266,641.27,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828495535,0.25951625,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828500736,0.27159174,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828501137,0.25951625,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828504445,0.27159174,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828505845,0.25957686,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828509742,0.27160446,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828510247,0.25957686,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828512751,0.27160022,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828512944,0.25957686,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828515749,0.2715875,641.19,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828516252,0.25957686,641.18,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828518853,0.27158538,641.17,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828519255,0.25957686,641.16,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828521856,0.27158538,641.15,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828522257,0.25957686,641.14,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828523557,0.27156419,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828523957,0.25957686,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828525158,0.25957686,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828527662,0.518,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828527855,0.27155995,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828528160,0.25950727,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828530663,0.25950727,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828530857,0.27157478,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828531263,0.25950727,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828533766,0.27158114,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828534160,0.25950727,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828536967,0.2715875,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828537264,0.25950727,641.19,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828539770,0.2715875,641.18,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828540170,0.25950727,641.17,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828542875,0.2715875,641.16,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828543174,0.25950727,641.15,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828545676,0.25950727,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828545876,0.2715875,641.14,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828546070,0.25950727,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828546271,0.25950727,641.13,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828546470,0.2715875,641.13,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828546776,0.25950727,641.12,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828548773,0.53109689,641.12,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828549274,0.25950727,641.11,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828554783,0.27158962,641.12,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828555282,0.25950727,641.11,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828557683,0.25950727,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828558285,0.27158962,641.29,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828558983,0.25950727,641.28,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828563887,0.27158962,641.27,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828564280,0.25950727,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828565387,0.27158962,641.27,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828565685,0.25956811,641.26,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828566887,0.27158962,641.25,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828567486,0.25956811,641.24,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828569790,0.27158962,641.23,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828570184,0.25956811,641.22,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828572790,0.2715875,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828573293,0.25956811,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828573991,0.2715875,641.21,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828574391,0.25955276,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828575785,0.25955276,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828575986,0.2715875,641.19,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828576185,0.25955276,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828576593,0.53114026,641.18,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828576786,0.25955276,641.18,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828576986,0.25955276,641.17,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828577192,0.518,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828577488,0.25955345,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828577698,0.2715875,641.16,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828577988,0.25955345,641.15,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828578193,0.53114095,641.15,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828578394,0.2715875,641.15,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828578694,0.25955345,641.14,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828578993,0.27157372,641.2,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828579395,0.25955345,641.19,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828580796,0.25955345,641.28,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828582099,0.25955345,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828591609,0.518,641.31,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828591908,0.2594924,641.3,640.78,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746828599706,0.2594924,641.3,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828601309,0.518,641.31,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828601610,0.25943657,641.3,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828604714,0.518,641.31,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828605010,0.25943698,641.3,640.78,0.6761196]
["bitfinex-derivatives","BNBF0:USTF0",1746828607008,0.25943698,641.3,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1746828607708,0.25943698,641.43,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1746828609412,0.25943698,641.43,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828610113,0.509,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828610912,0.25943698,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828626325,0.509,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828627022,0.25940805,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828628024,0.509,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828629821,0.27146145,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828631228,0.25948721,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828633028,0.27148262,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828633231,0.25948721,641.38,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828633924,0.27148262,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828634230,0.25948623,641.38,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828636025,0.27132916,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828636231,0.53081539,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828636429,0.27132916,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828636629,0.25948623,641.36,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828637831,0.27141063,641.46,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828638033,0.25948623,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828638932,0.25948623,641.8,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828639134,0.525,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828639334,0.25948623,641.44,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828646739,0.525,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828646939,0.25945072,641.44,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828654642,0.25945072,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828656745,0.25945072,642.26,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828656946,0.2713609,641.46,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828657150,0.25945072,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828657346,0.25945072,642.24,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828657547,0.25945072,642.23,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828657843,0.25945072,642.22,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828658249,0.25945072,642.21,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828658549,0.25945072,642.2,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828658844,0.25945072,642.19,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828659149,0.25945072,642.18,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828659351,0.25945072,642.17,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828659647,0.25945072,642.16,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828659846,0.25945072,642.15,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828660048,0.25945072,642.14,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828660251,0.25945072,642.13,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828660448,0.25945072,642.12,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828660646,2.03376074,641.92,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661051,0.25945224,641.91,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661251,2.03376074,641.92,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661252,0.25945224,641.9,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661551,0.25945224,641.89,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661751,0.25945224,641.88,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828661953,0.25945224,641.87,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828662156,0.25945224,641.86,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828662447,0.25945224,641.85,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828662649,0.25945224,641.84,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828662849,0.25945224,641.83,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828663155,0.25945224,641.82,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828663454,0.25945224,641.81,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828663652,0.25945224,641.8,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828663854,0.25945224,641.79,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828664054,0.27139793,641.84,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828664250,0.25945261,641.78,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828664455,0.25945261,641.83,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828664656,0.25945261,641.77,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828664853,0.25945261,641.76,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828665154,0.25945261,641.75,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828665354,0.25945261,641.74,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828665553,0.25945261,641.73,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828665853,2.03376074,641.9,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828666056,0.25945217,641.72,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828666351,0.25945217,641.89,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828666654,0.25945217,641.88,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828666950,2.03376074,641.81,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828667157,0.25945217,641.8,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828667453,0.25945217,641.79,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828667855,0.25945217,641.78,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828668355,0.25945217,641.77,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828668556,0.25945217,641.8,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828668855,0.27139688,641.76,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828669555,0.25945217,641.75,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828671858,0.27139899,641.74,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828672959,0.25945217,641.73,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828674860,0.27139053,641.72,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828675461,0.25945217,641.71,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828677865,0.27139053,641.7,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828678264,0.25945217,641.69,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828680367,0.25945217,641.68,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828680563,0.25945217,641.67,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828680865,0.53079403,641.67,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828681568,0.25945217,641.66,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828683970,0.53082682,641.65,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828684370,0.25945217,641.64,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828684568,0.25945217,641.63,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828684970,0.25945217,641.62,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828685365,0.25945217,641.64,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828686371,0.27137465,641.65,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828686672,0.25939397,641.64,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828686967,0.27137465,641.65,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828687373,0.25939317,641.64,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828689977,0.27137254,641.63,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828690372,0.25939317,641.62,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828690874,0.303,641.61,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828691279,0.25939317,641.6,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828693080,0.2714371,641.59,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828693480,0.25939317,641.58,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828694980,0.2714371,641.59,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828695380,0.25944002,641.58,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828696079,0.2714371,641.57,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828696776,0.25944002,641.56,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828698984,0.2714371,641.55,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828699284,0.25944002,641.54,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828701884,0.53087712,641.53,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828702184,0.25944002,641.52,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828702486,0.25944002,641.51,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828702783,0.25944002,641.5,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828702986,0.25944002,641.49,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828703288,0.25944002,641.48,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828703787,0.25944002,641.52,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828704088,0.25944002,641.51,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828704388,0.25944002,641.5,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828704690,0.25944002,641.49,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828704983,0.25944002,641.48,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828706189,0.25944002,641.47,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828706790,0.25944002,641.46,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828707190,0.25944002,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828707390,0.75244002,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828707785,0.25944002,641.44,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828707991,0.25944002,641.43,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828708290,0.25944002,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828708590,0.25944002,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828708993,0.25944002,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828709392,0.25944002,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828709691,0.25944002,641.43,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828710087,0.25944002,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828710387,0.25944002,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828710995,0.25944002,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828711795,0.25944002,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828711995,0.25944002,641.43,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828713896,0.27148368,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828714397,0.25944002,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828716897,0.5309237,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828717397,0.25944002,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828721196,0.27148368,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828721602,0.25951883,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828722801,0.27148368,641.38,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828722998,0.25951883,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828725204,0.27148368,641.38,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828725500,0.25951629,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828726803,0.25951629,641.36,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828727009,0.25951629,641.35,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828727305,0.25951629,641.34,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828727508,0.62051629,641.34,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828727703,0.25951629,641.33,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828728008,0.25951629,641.32,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828728510,0.25951629,641.31,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828728805,0.27149533,641.31,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828729313,0.25951565,641.3,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828731206,0.27149533,641.31,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828731410,0.25951858,641.29,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828731908,0.53101391,641.29,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828732116,0.27149533,641.29,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828732413,0.25951858,641.28,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828732713,0.25951858,641.27,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828732913,0.25951858,641.26,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828733214,0.25951858,641.25,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828733513,0.25951858,641.24,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828733914,0.25951858,641.28,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828734414,0.25951858,641.27,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828734815,0.25951858,641.26,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828735012,0.25951858,641.25,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828735316,0.25951858,641.24,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828735816,0.25951858,641.32,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828737513,0.25951858,641.33,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828738216,0.361,641.34,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828738518,0.25950875,641.33,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828741820,0.25950875,641.46,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828743820,0.27139158,641.47,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828744221,0.25950875,641.46,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828744622,0.399,641.45,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828745020,0.25950875,641.44,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828753423,0.27146886,641.43,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828753827,0.25950875,641.42,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828755830,0.27146886,641.41,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828756125,0.25950875,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828758931,0.53097761,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828759131,0.27146886,641.4,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828759426,0.25950875,641.39,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828761932,0.27148368,641.38,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828762333,0.25950875,641.37,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828764936,0.27150274,641.36,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828765532,0.25950875,641.35,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828767941,0.27150274,641.34,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828768340,0.25950875,641.33,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828770842,0.27151969,641.32,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828771541,0.25950875,641.31,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828773942,0.27151545,641.3,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828774441,0.25950875,641.29,640.79,0.62511473]
["bitfinex-derivatives","BNBF0:USTF0",1746828774941,0.25950875,641.29,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828776943,0.27162566,641.28,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828777543,0.25950875,641.27,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828779943,0.27162566,641.26,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828780443,0.25950875,641.25,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828782945,0.25950875,641.3,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828783144,0.27162566,641.24,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828783540,0.25964764,641.23,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828784940,0.25964764,641.22,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828785346,0.25964764,641.21,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828785647,0.25964764,641.2,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828785947,0.53126694,641.2,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828786143,0.25964764,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828786346,0.25964764,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828786647,0.25964764,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828787042,0.25964764,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828787347,0.25964764,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828787646,0.25964764,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828787946,0.25964764,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828788346,0.25964764,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828788747,0.25964764,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828789048,0.25964764,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828789447,0.25964764,641.16,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828789843,0.25964764,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828790149,0.25964764,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828790449,0.25964764,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828790943,0.25964764,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828791351,0.25964764,641.16,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828791649,0.25964764,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828791950,0.25964764,641.14,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828792250,0.25964764,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828792452,0.27161506,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828792851,0.25963984,641.14,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828794949,0.27161506,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828795655,0.25963984,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828796654,0.27161506,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828797055,0.25958737,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828798554,0.25958737,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828800955,0.27160022,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828801555,0.25958737,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828803955,0.27161718,641.16,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828804655,0.25958737,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828806959,0.27161718,641.14,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828807356,0.25958737,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828807856,0.25958737,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828808257,0.27161718,641.14,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828808258,0.25958737,641.11,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828808558,0.25958737,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828809158,0.25958737,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828809453,0.25958737,641.11,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828810054,0.2716087,641.1,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828810257,0.53119607,641.1,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828810559,0.25958737,641.09,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828812857,0.25958737,641.3,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828813060,0.2716087,641.08,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828813261,0.25958737,641.3,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828814058,0.2716087,641.29,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828814664,0.25958737,641.28,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828815963,0.2716087,641.27,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828816360,0.25958737,641.26,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828817060,0.2716087,641.27,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828817265,0.25962064,641.26,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828818965,0.2716087,641.25,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828819464,0.25962064,641.24,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828824865,0.2716087,641.23,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828825264,0.25962064,641.22,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828828067,0.2716087,641.21,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828828471,0.25962064,641.2,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828830967,0.27160022,641.19,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828831467,0.25962064,641.18,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828837077,0.27159598,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828837376,0.25962064,641.16,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828839580,0.27159598,641.17,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828839874,0.419,641.31,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828840073,0.53121088,641.16,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828840275,0.2596149,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828840578,0.27159598,641.15,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828841078,0.2596149,641.14,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828842980,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828843484,0.2596149,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828847387,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828847684,0.25961329,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828849085,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828849490,0.25961329,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828851891,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828852191,0.25961329,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828854992,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828855389,0.25961329,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828855693,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828856195,0.25961541,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828861093,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828861288,0.25961544,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828865113,0.27159598,641.13,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828865395,0.25961621,641.12,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828867199,0.27175505,641.11,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828867593,0.25961621,641.1,640.79,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746828868297,0.25961621,641.1,639.04,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828868498,0.25961621,641.1,639.05,0.28704284]
["bitfinex-derivatives","BNBF0:USTF0",1746828868893,0.25961621,641.1,639.06,0.27175611]
["bitfinex-derivatives","BNBF0:USTF0",1746828869193,0.25961621,641.1,639.07,0.28704284]
["bitfinex-derivatives","BNBF0:USTF0",1746828869998,0.27172216,641.09,639.07,0.28704284]
["bitfinex-derivatives","BNBF0:USTF0",1746828870198,0.25961621,641.08,639.07,0.28704284]
["bitfinex-derivatives","BNBF0:USTF0",1746828870398,0.25961621,641.08,639.08,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746828871098,0.25961621,641.08,639.09,0.28704284]
["bitfinex-derivatives","BNBF0:USTF0",1746828871698,0.27172216,641.09,639.08,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1746828871998,0.25965351,641.08,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828872198,0.72665351,641.08,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828872794,0.25965351,641.07,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828872997,0.53142766,641.07,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828873398,0.25965351,641.06,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828875998,0.27177415,641.05,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828876494,0.25965351,641.04,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828879003,0.27177415,641.03,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828879998,0.25965351,641.02,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828881904,0.27177415,641.01,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828882203,0.25965351,641.0,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828885005,0.53137142,641.0,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828885200,0.25965351,640.99,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828886201,0.329,640.98,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828886404,0.25965351,640.97,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828890007,0.25965351,640.97,639.1,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828890410,0.25965351,640.97,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828890810,0.25965351,640.97,639.1,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828891011,0.25965351,640.97,639.09,0.28704127]
["bitfinex-derivatives","BNBF0:USTF0",1746828891311,0.329,640.98,639.08,0.58678476]
["bitfinex-derivatives","BNBF0:USTF0",1746828892111,0.25965354,640.97,639.09,0.28704126]
["bitfinex-derivatives","BNBF0:USTF0",1746828894213,0.329,640.98,639.08,0.58678476]
["bitfinex-derivatives","BNBF0:USTF0",1746828894409,0.25965402,640.97,639.09,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828894715,0.25965402,640.97,639.1,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828895115,0.25965402,640.97,639.11,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828895315,0.25965402,640.97,639.12,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828895810,0.25965402,640.97,639.13,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828896115,0.25965402,640.97,639.14,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828896414,0.25965402,640.97,639.15,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828896809,0.25965402,640.97,639.11,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828897215,0.25965402,640.97,639.12,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828897511,0.25965402,640.97,639.13,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828897910,0.25965402,640.97,639.14,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828898419,0.25965402,640.97,639.15,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828898723,0.25965402,640.97,639.16,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828899222,0.25965402,640.97,639.13,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828899621,0.25965402,640.97,639.14,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828900016,0.25965402,640.97,639.15,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828900216,0.329,640.98,639.13,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828900522,0.25965397,640.97,639.14,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828900923,0.25965397,640.97,639.15,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828901322,0.25965397,640.97,639.14,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828901724,0.25965397,640.97,639.15,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828902023,0.25965397,640.97,639.16,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828902222,0.25965397,640.97,639.17,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828902627,0.25965397,640.97,639.18,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828903023,0.25965397,640.97,639.19,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828903323,0.25965397,640.97,639.2,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828903726,0.25965397,640.97,639.21,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828904127,0.25965397,640.97,639.22,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828904423,0.25965397,640.97,639.23,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828904828,0.25965397,640.97,639.24,0.28704171]
["bitfinex-derivatives","BNBF0:USTF0",1746828905623,0.329,640.98,639.15,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828905823,0.329,640.98,639.27,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828906325,0.25965458,640.97,639.28,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828907421,0.25965458,640.96,639.28,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828907625,0.25965458,640.96,639.29,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828908028,0.25965458,640.99,639.29,0.98856331]
["bitfinex-derivatives","BNBF0:USTF0",1746828908328,0.25965458,640.98,639.3,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828908723,0.25965458,640.99,639.3,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828909328,0.25965458,640.99,639.3,1.27560563]
["bitfinex-derivatives","BNBF0:USTF0",1746828909624,0.25965458,640.99,639.31,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828910030,0.371,640.98,639.31,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828910629,0.25965458,640.97,639.31,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828911429,0.25965458,640.97,639.24,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828911630,0.25965458,640.97,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1746828912231,0.25965458,640.97,639.27,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828913430,0.25965458,640.97,639.27,0.69504232]
["bitfinex-derivatives","BNBF0:USTF0",1746828913828,0.25965458,640.97,639.28,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828914632,0.25965458,640.97,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1746828915331,0.25965458,640.97,639.31,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828917534,0.25965458,640.97,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1746828917929,0.25965458,640.97,639.34,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828918734,0.25965458,640.97,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1746828918933,0.25965458,640.97,639.37,0.28704232]
["bitfinex-derivatives","BNBF0:USTF0",1746828919133,0.25965458,640.97,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1746828920833,0.25965458,640.97,639.4,0.28706122]
["bitfinex-derivatives","BNBF0:USTF0",1746828921834,0.25965458,640.97,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1746828922438,0.25965458,640.97,639.43,0.28706122]
["bitfinex-derivatives","BNBF0:USTF0",1746828922639,0.25965458,640.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1746828923039,0.25965458,640.97,639.46,0.28706122]
["bitfinex-derivatives","BNBF0:USTF0",1746828923940,0.25965458,640.97,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1746828924639,0.25965458,640.97,639.49,0.28706122]
["bitfinex-derivatives","BNBF0:USTF0",1746828924938,0.25965458,640.97,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1746828925137,0.371,640.98,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1746828926135,0.25960874,640.97,639.52,0.2869961]
["bitfinex-derivatives","BNBF0:USTF0",1746828926339,0.25960874,640.97,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828926742,0.371,640.98,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828927141,0.25960696,640.97,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828929441,0.25960696,641.1,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828930242,0.27162354,641.11,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828930640,0.25960696,641.1,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1746828932447,0.25960696,641.1,639.55,0.28699011]
["bitfinex-derivatives","BNBF0:USTF0",1746828932648,0.25960696,641.1,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746828932948,0.449,641.09,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746828933448,0.25960696,641.08,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1746828934653,0.25960696,641.08,639.58,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828934851,0.25960696,641.08,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1746828935452,0.25960696,641.08,639.61,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828935648,0.25960696,641.08,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1746828936348,0.25960696,641.08,639.64,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828936553,0.25960696,641.08,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1746828936950,0.25960696,641.08,639.67,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828937149,0.25960696,641.08,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1746828937649,0.25960696,641.08,639.7,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828938150,0.25960696,641.08,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1746828938354,0.25960696,641.07,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1746828938655,0.25960696,641.06,639.73,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828938953,0.25960696,641.06,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1746828939254,0.25960696,641.08,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1746828939448,0.25960696,641.07,639.76,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828939647,0.25960696,641.07,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746828939950,0.25960696,641.08,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1746828940153,0.25960696,641.06,639.79,0.2869892]
["bitfinex-derivatives","BNBF0:USTF0",1746828940448,0.25960696,641.08,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828940754,0.25960696,641.07,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828941249,0.25960696,641.06,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828941654,0.25960696,641.08,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828948060,0.449,641.09,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828948457,0.2596042,641.08,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828956567,0.2596042,641.1,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828957468,0.27160128,641.11,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828957768,0.2596042,641.1,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1746828958463,0.2596042,641.1,639.81,0.7285928]
["bitfinex-derivatives","BNBF0:USTF0",1746828959471,0.298,641.09,639.81,0.7285928]
["bitfinex-derivatives","BNBF0:USTF0",1746828959972,0.2596042,641.08,639.81,0.7285928]
["bitfinex-derivatives","BNBF0:USTF0",1746828962069,0.298,641.09,639.81,0.7285928]
["bitfinex-derivatives","BNBF0:USTF0",1746828962474,0.25959779,641.08,639.81,0.7285928]
["bitfinex-derivatives","BNBF0:USTF0",1746828965478,0.25959779,641.08,639.81,0.71924005]
["bitfinex-derivatives","BNBF0:USTF0",1746828965675,0.25959779,641.08,639.82,0.28692721]
["bitfinex-derivatives","BNBF0:USTF0",1746828966875,0.25959779,641.08,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1746828967381,0.25959779,641.08,639.85,0.28692721]
["bitfinex-derivatives","BNBF0:USTF0",1746828967979,0.25959779,641.08,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1746828968277,0.25959779,641.08,639.88,0.28692721]
["bitfinex-derivatives","BNBF0:USTF0",1746828968477,0.25959779,641.08,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1746828968683,0.25959779,641.08,639.91,0.28692721]
["bitfinex-derivatives","BNBF0:USTF0",1746828968883,0.25959779,641.08,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828986799,0.25959779,641.97,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828986997,0.27154829,641.25,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828987195,0.25959779,641.24,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828987698,0.25959779,641.96,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828987998,0.25959779,641.95,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828988298,0.25959779,641.94,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828988493,0.53113655,641.94,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828988698,0.25959779,641.93,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828988994,0.25959779,641.92,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828989398,0.75859779,641.91,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828989698,0.25959779,641.9,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828990099,0.53114291,641.9,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828990300,0.25959779,641.89,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828990599,0.25959779,641.88,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828990901,0.25959779,641.87,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828991201,0.25959779,641.86,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828991403,0.27154512,641.9,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828991704,0.25909321,641.89,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828992002,2.03376074,641.83,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828992403,0.25909321,641.82,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828992702,0.25909321,641.81,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828993199,0.25909321,641.8,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828993702,0.25909321,641.79,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828993905,2.03376074,641.74,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828994407,0.25909321,641.73,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828994704,0.25909321,641.72,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828995001,0.25909321,641.71,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828995305,0.25909321,641.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828995604,2.29285395,641.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828995799,0.25909321,641.69,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828996003,0.53065952,641.69,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828996203,0.25909321,641.68,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828996405,0.25909321,641.67,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828996606,0.25909321,641.66,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828997007,0.25909321,641.65,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828997406,0.25909321,641.64,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828997811,0.25909321,641.63,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828998308,0.25909321,641.62,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828998609,0.25909321,641.61,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828999014,0.25909321,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828999613,0.25909321,641.59,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746828999915,0.25909321,641.58,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829000211,0.25909321,641.57,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829000510,0.25909321,641.56,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829000815,0.25909321,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829001116,0.27157054,641.61,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829001814,0.25912773,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829002116,0.25912773,641.59,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829002516,0.25912773,641.58,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829002912,0.25912773,641.57,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829003218,0.25912773,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829003617,0.25912773,641.59,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829004118,0.27157054,641.61,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829004418,0.25914663,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829004712,0.25914663,641.59,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829005120,0.25914663,641.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1746829005420,0.25914663,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829005719,0.25914663,641.6,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829006221,0.25914663,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829006619,0.25914663,641.6,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829006919,0.25914663,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829007221,0.25914663,641.6,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829007621,0.25914663,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829008123,0.27156842,641.58,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829008317,0.53071505,641.58,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829008920,0.25914663,641.57,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829009220,0.25914663,641.56,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829009621,0.25914663,641.55,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829010120,0.25914663,641.54,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829010522,0.25914663,641.53,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829010822,0.25914663,641.52,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829011021,0.25914663,641.51,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829011419,0.25914663,641.5,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829011618,0.25914663,641.49,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829012023,0.25914663,641.48,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829012425,0.25914663,641.47,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829012724,0.25914663,641.46,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829013218,0.25914663,641.45,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829013824,0.25914663,641.44,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829014119,0.53074473,641.44,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829014323,0.25914663,641.43,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829014824,0.25914663,641.42,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829015123,0.25914663,641.41,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829015424,0.25914663,641.4,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829015924,0.25914663,641.39,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829016219,0.25914663,641.38,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829016623,0.25914663,641.37,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829017022,0.25914663,641.36,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829017326,0.25914663,641.35,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829017620,0.25914663,641.34,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829017924,0.25914663,641.33,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829018219,0.25914663,641.32,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829018624,0.25914663,641.31,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829018923,0.25914663,641.3,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829019225,0.307,641.29,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829019619,0.25915208,641.28,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829020023,0.25915208,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829020224,0.53081166,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829020425,0.27165958,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829020822,0.25915208,641.26,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829023124,0.27167867,641.25,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829023524,0.25915208,641.24,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829027632,0.25915208,641.23,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829028028,0.25915208,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829028333,0.25915208,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829029136,0.25915208,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829029328,0.25915208,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829030030,0.25915208,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829030534,0.25915208,641.24,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829030734,0.25915208,641.23,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829031236,0.25915208,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829031640,0.25915208,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829031937,0.25915208,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829032138,0.25915208,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829032432,0.25915208,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829033039,0.25915208,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829033337,0.53084772,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829033636,0.27169564,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829033937,0.25915208,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829034538,0.25915208,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829035139,0.25915208,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829035437,0.25915208,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829035738,0.25915208,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829036039,0.25915208,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829036337,0.27169564,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829036635,0.2593054,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829036941,0.2593054,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829037241,0.2593054,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829038043,0.2593054,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829038343,0.2593054,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829038636,0.2593054,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829039138,0.2593054,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829039438,0.2593054,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829039742,0.2593054,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829040142,0.2593054,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829040441,0.2593054,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829040935,0.2593054,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829041139,0.53103498,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829041343,0.2593054,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829041946,0.27172958,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829041947,0.2593054,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829042338,0.2593054,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829042842,0.2593054,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829044140,0.27172958,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829044342,0.53103498,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829044645,0.2593054,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829044840,0.2593054,641.01,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829045344,0.2593054,641.0,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829045643,0.2593054,640.99,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829045944,0.2593054,640.98,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829046246,0.2593054,640.97,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829046646,0.2593054,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829046941,0.2593054,641.01,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829047146,0.27170094,640.96,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829047847,0.2593054,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829048950,0.6473054,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829049251,0.2593054,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829049452,0.2593054,640.93,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829049753,0.2593054,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829050053,0.27177627,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829050453,0.2593054,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829050754,0.27177627,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829051148,0.25935203,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829052956,0.25935203,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829053257,0.25935203,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829053555,0.25935203,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829053854,0.25935203,640.87,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829054157,0.25935203,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829054556,0.25935203,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829054957,0.25935203,640.84,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829055354,0.25935203,640.83,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829055657,0.25935203,640.82,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829056058,0.27175717,640.81,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829056259,0.25934988,640.8,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829059060,0.388,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829059061,0.27176778,640.79,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829059561,0.25934988,640.78,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829062063,0.27177202,640.77,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829062463,0.25934988,640.76,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829065063,0.27177202,640.75,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829065463,0.25934988,640.74,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829068265,0.27177202,640.73,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829068462,0.25934988,640.72,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829071161,0.27177202,640.71,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829071360,0.25934988,640.7,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829074164,0.27174868,640.72,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829074663,0.25934988,640.71,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829076771,0.388,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829076966,0.27174868,640.72,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829077371,0.25933443,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829077573,0.25933443,640.71,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829077973,0.25933443,641.26,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829078273,0.27171473,640.72,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829078674,0.25933443,640.71,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829079173,0.27171473,640.72,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829079472,0.25933443,640.71,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829079973,0.301,640.7,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829080174,0.57273383,640.7,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829080774,0.25933443,640.69,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829081274,0.57273383,640.7,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829081475,0.2593351,640.69,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829083179,0.27179431,640.68,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829083574,0.2593351,640.67,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829088083,0.2593351,640.69,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829102895,0.2593351,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829103997,0.2593351,641.7,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829104292,0.27162566,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829104795,2.03376074,641.61,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829104997,0.25923165,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829105397,0.77923165,641.6,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829105697,0.25923165,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829105897,0.53086897,641.59,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829106098,0.25923165,641.58,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829106398,0.25923165,641.57,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829106794,0.25923165,641.56,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829107094,0.53086897,641.56,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829107396,0.25923165,641.55,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829108098,0.25923165,641.54,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829108399,0.25923165,641.53,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829108795,0.27163732,641.56,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829108796,0.25923165,641.52,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829109101,0.25923165,641.51,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829109500,0.25923165,641.5,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829110000,0.25923165,641.49,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829110201,0.25923165,641.48,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829110500,0.27163838,641.49,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829110803,0.25923528,641.48,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829111104,2.03376074,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829111901,0.25923528,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829112699,0.25923528,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829112903,0.25923528,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829113200,0.25923528,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829113705,0.25923528,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829114805,0.25923528,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829115207,0.25923528,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829115606,0.25923528,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829115807,0.25923528,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829116115,0.53091607,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829116313,0.25923528,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829116514,0.25923528,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829117015,0.25923528,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829117417,0.25923528,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829117716,0.25923528,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829118116,0.25923528,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829118418,0.25923528,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829118817,0.25923528,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829119118,0.25923528,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829119313,0.53091925,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829119513,0.25923528,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829119718,0.25923528,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829120018,0.25923528,641.01,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829120318,0.25923528,641.0,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829120718,0.25923528,640.99,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829121017,0.25923528,640.98,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829121317,0.25923528,640.97,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829121813,0.25923528,640.96,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829122320,0.25923528,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829125114,0.271667,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829125721,0.25923528,640.93,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829128222,0.27165958,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829128621,0.25923528,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829132025,0.27165216,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829132325,0.25923528,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829133726,0.304,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829134125,0.25923528,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829139131,0.304,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829139624,0.25923163,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829143531,0.25923163,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829143930,0.25923163,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829144226,0.25923163,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829144632,0.25923163,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829145031,0.25923163,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829145331,0.25923163,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829148528,0.25923163,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829148833,0.304,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829149334,0.25923158,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829149633,0.25923158,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829150236,0.25923158,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829150533,0.25923158,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829151237,0.25923158,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829152536,0.304,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829152836,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829153034,0.25923182,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829153339,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829153638,0.25923182,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829154041,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829155440,0.25923182,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829155740,0.27171155,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829155741,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829156143,0.25923182,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829156544,0.25923182,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829156745,0.25923182,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829157044,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829157445,0.25923182,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829158046,0.25923182,640.96,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829158243,0.27170412,640.92,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829159146,0.25923182,640.91,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829159746,0.49,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829160139,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829161344,0.27172428,640.88,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829161846,0.25923182,640.87,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829164147,0.27172428,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829164542,0.25923182,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829167248,0.49,640.9,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829167249,0.27172428,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829167544,0.25923182,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829176153,0.25923182,640.89,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829176353,0.27172428,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829176653,0.25923182,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829179055,0.25923182,641.32,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829179255,0.25923182,641.31,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829179453,0.27167867,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829179653,0.25923182,641.3,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829179952,0.25923182,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829180252,0.25924754,640.84,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829180450,0.27167867,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829180757,0.25924754,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829182157,0.27168291,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829182456,0.25924754,640.85,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829185057,0.25924754,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829185258,0.27168291,640.86,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829185557,2.03376074,641.23,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829185758,0.25924706,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829185956,0.25924706,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829186158,0.25924706,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829186358,0.25924706,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829186559,0.27168927,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829186560,0.25924706,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829186853,0.25924706,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829187157,0.25924706,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829187458,0.25924706,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829187657,0.25924706,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829187856,0.25924706,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829188054,0.25924706,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829188359,0.25924706,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829188561,0.25924706,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829188761,0.25924706,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829188955,0.25924706,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829189158,0.25924706,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829189355,0.25924706,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829189559,0.25924706,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829189855,0.25924706,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829190060,0.25924706,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829190260,0.25924706,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829191063,0.25924706,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829191265,0.27168397,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829191559,0.25924706,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829191865,0.25924706,641.28,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829192062,0.25924706,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829192259,0.25924706,641.26,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829192564,0.25924706,641.25,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829192764,0.27168291,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829192959,0.25924665,641.26,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829193160,0.25924665,641.25,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829193366,0.25924665,641.24,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829193566,0.25924665,641.23,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829193766,0.25924665,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829193967,0.25924665,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829194167,0.25924665,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829194366,2.03376074,641.33,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829194367,0.25924665,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829194567,0.25924665,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829194863,0.25924665,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829195168,0.25924665,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829195367,0.25924665,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829195567,0.25924665,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829195766,0.25924665,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829195963,0.25924665,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829196266,0.25924665,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829196569,0.25924665,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829196868,0.25924665,641.19,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829197064,0.25924665,641.18,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829197271,0.25924665,641.17,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829197472,0.25924665,641.16,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829197672,0.25924665,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829197871,0.25924665,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829198072,0.25924665,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829198273,0.25924665,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829198571,0.25924665,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829198771,0.25924665,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829198972,0.25924665,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829199166,0.25924665,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829199366,0.25924665,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829199671,0.25924665,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829200071,0.25924665,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829200269,0.53093062,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829200468,0.25924665,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829200667,0.25924665,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829200871,0.25924665,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829201069,0.27168397,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829201274,2.03376074,640.99,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829201575,0.25924471,640.98,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829201770,0.25924471,640.97,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829201972,0.25924471,640.96,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829202175,0.25924471,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829202374,0.25924471,640.98,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829202575,0.25924471,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829202777,0.271702,640.95,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829202972,0.25924589,640.94,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829203276,0.25924589,640.98,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829203873,0.25924589,641.15,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829204777,0.27168397,641.14,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829204977,0.25924589,641.13,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829206177,0.27168397,641.12,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829206378,0.25924521,641.11,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829209180,0.271667,641.1,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829209677,0.25924521,641.09,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829212183,0.271667,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829212878,0.25924521,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829215179,0.27156631,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829215683,0.25922508,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829216284,0.27156631,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829216681,0.25922508,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829216877,0.72722508,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829217288,0.25922508,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829221285,0.27167867,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829221690,0.25922508,641.02,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829224285,0.27167867,641.01,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829224888,0.25922508,641.0,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829227921,0.53089633,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829228194,0.25922508,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829229290,0.25922508,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829241603,0.468,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829241901,0.25915565,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829243204,0.25915565,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829245208,0.66315565,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829245408,0.404,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829246007,0.25915461,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829246305,0.25915461,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829246611,0.25915461,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829248811,0.404,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829249111,0.25915431,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829249510,0.404,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829249813,0.25915527,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829254110,0.404,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829254319,0.25915562,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829263923,0.25915562,641.08,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829266224,0.27163626,641.07,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829266722,0.25915562,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829269225,0.53081944,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829269726,0.25915562,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829278329,0.53081944,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829278929,0.25915562,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829279631,0.27166382,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829279933,0.25915839,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829281131,0.25915839,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829281427,0.53082221,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829281730,0.25915839,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829284627,0.53082221,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829284932,0.25915839,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829287534,0.53082221,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829287834,0.25915839,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829290636,0.27166382,641.06,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829290937,0.25915839,641.05,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829292538,0.504,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829293439,0.25915839,641.03,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829312349,0.504,641.04,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829315547,0.2716193,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829315851,0.25908986,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829317252,0.27152181,641.22,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829318050,0.526,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829318353,0.78508986,641.21,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829318753,0.25908986,641.2,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829338462,0.27160234,641.28,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829338864,0.25908986,641.27,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829341260,0.27153982,641.28,639.93,0.64553418]
["bitfinex-derivatives","BNBF0:USTF0",1746829341664,0.77508986,641.27,639.94,0.28691129]
["bitfinex-derivatives","BNBF0:USTF0",1746829341864,0.77508986,641.27,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1746829342063,0.25908986,641.26,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1746829342260,0.25908986,641.25,639.97,0.28691129]
["bitfinex-derivatives","BNBF0:USTF0",1746829342460,0.25908986,641.25,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829342764,0.25908986,641.24,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829342964,0.25908986,641.23,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829343266,0.25908986,641.26,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829343564,0.25908986,641.25,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829343865,0.25908986,641.24,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829344364,0.25908986,641.23,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1746829344565,0.25908986,641.23,640.0,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746829344765,0.25908986,641.26,640.0,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746829345066,0.25908986,641.25,640.0,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746829345269,0.25908986,641.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1746829345468,0.25908986,641.26,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1746829361275,0.25908986,641.26,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829364175,0.25908986,641.32,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829365473,0.27149745,641.34,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829365677,0.25908986,641.33,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829367080,0.65908986,641.33,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829367781,0.25908986,641.32,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829371390,0.27157796,641.31,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829371889,0.25908986,641.3,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829373893,0.27157796,641.31,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829374093,0.4,641.33,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829374285,0.5306355,641.3,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829374688,0.25905754,641.29,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829377296,0.5306355,641.29,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829377496,0.27157796,641.29,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829377695,0.25905754,641.28,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829383299,0.27157796,641.29,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829383699,0.25905754,641.28,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829388303,0.25905754,641.32,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829393511,0.4,641.33,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829394112,0.25905306,641.32,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829394911,0.25905306,641.37,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829396614,0.27152075,641.38,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829396914,0.69105279,641.37,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829397211,0.25905279,641.36,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829398815,0.432,641.37,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829399214,0.25905258,641.36,640.02,0.69449023]
["bitfinex-derivatives","BNBF0:USTF0",1746829405119,0.25905258,641.36,640.03,0.28681281]
["bitfinex-derivatives","BNBF0:USTF0",1746829405315,0.25905258,641.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1746829405815,0.25905258,641.36,640.06,0.28681281]
["bitfinex-derivatives","BNBF0:USTF0",1746829406114,0.25905258,641.36,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1746829407220,0.25905258,641.36,640.09,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746829407415,0.25905258,641.36,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1746829407916,0.25905258,641.36,640.12,0.28680446]
["bitfinex-derivatives","BNBF0:USTF0",1746829408121,0.25905258,641.36,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829413628,0.25905258,641.48,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829416530,0.27145192,641.5,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829416832,0.594,641.49,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829417531,0.25905258,641.48,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829417724,0.594,641.49,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829418233,0.2589709,641.48,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829435843,0.2589709,641.49,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829437239,0.2589709,642.17,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829437442,0.27143392,641.5,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829437649,0.2589709,642.17,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829437846,0.2589709,641.49,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829438243,2.03376074,642.15,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829438445,0.6099709,641.48,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829438843,0.2589709,641.47,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829446052,0.2589709,641.47,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1746829448654,0.2589709,641.47,640.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746829448845,0.2589709,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829449849,0.2589709,641.49,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829452450,0.27150592,641.5,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829452650,0.386,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829453150,0.25897068,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829456350,0.386,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829456948,0.25897066,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829463961,0.386,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829464356,0.25897389,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829474370,0.386,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829474672,0.25897005,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829475267,0.25897005,641.49,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829477576,0.25897005,641.81,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829478075,0.25897005,641.8,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829478275,0.25897005,641.79,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829478576,0.84697005,641.79,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1746829478771,0.84697005,641.79,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829478772,0.53043255,641.78,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829479074,0.25897005,641.77,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829479374,0.25897005,641.76,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829479774,0.25897005,641.78,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829480074,0.25897005,641.77,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829480376,0.25897005,641.76,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829481576,0.25897005,641.75,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829482274,0.25897005,641.74,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829482475,0.53043467,641.74,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829482675,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829483680,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829483876,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829484279,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829484681,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829484977,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829485281,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829485577,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829485984,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829486283,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829486782,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829487082,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829487479,0.25897005,641.71,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829487679,0.25897005,641.73,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829488183,0.25897005,641.72,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829488483,0.25897005,641.71,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829488880,0.25897005,641.7,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829489284,0.25897005,641.69,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829489586,0.25897005,641.68,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829489887,0.25897005,641.67,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829490286,0.25897005,641.66,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829490787,0.25897005,641.65,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829491883,0.25897005,641.64,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829492088,0.53043679,641.64,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829492283,0.25897005,641.63,640.17,0.72641701]
["bitfinex-derivatives","BNBF0:USTF0",1746829492585,0.25897005,641.62,640.18,0.28680784]
["bitfinex-derivatives","BNBF0:USTF0",1746829492783,0.25897005,641.62,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829493391,0.25897005,641.61,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829493785,0.25897005,641.6,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829494293,0.53043467,641.59,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829494590,0.25897005,641.58,640.21,0.28680394]
["bitfinex-derivatives","BNBF0:USTF0",1746829494985,0.25897005,641.57,640.21,0.28680394]
["bitfinex-derivatives","BNBF0:USTF0",1746829495292,0.25897005,641.58,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829495993,2.03376074,641.57,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829496392,0.25897005,641.56,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829497491,0.27148792,641.55,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829497792,0.25897005,641.54,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829499092,0.645,641.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829499491,0.25897005,641.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829501693,0.91649004,641.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829501989,0.25897068,641.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829505698,0.91649004,641.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829506196,0.25897148,641.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829506992,0.91649215,641.53,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829507197,0.25897148,641.52,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1746829514904,0.25897148,641.51,640.21,0.28680368]
["bitfinex-derivatives","BNBF0:USTF0",1746829515101,0.25897148,641.5,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829515600,0.25897148,641.49,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829515805,0.25897148,641.52,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829519112,0.645,641.53,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829519413,0.25896854,641.52,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829521410,0.25896854,642.08,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829521610,0.2714858,641.55,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829521812,0.25896854,642.07,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1746829522111,0.25896854,642.06,640.24,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746829522312,0.25896854,642.06,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829522510,0.25896854,642.05,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829522715,0.53038976,642.05,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829522916,0.25896854,642.04,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829523314,0.25896854,642.03,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829523615,0.25896854,642.02,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829523811,0.494,642.01,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829524015,0.75296854,642.01,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829524515,0.53039717,642.0,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829524916,0.25896854,641.99,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829525316,0.25896854,641.98,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829525615,0.25896854,641.97,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829526116,0.25896854,641.96,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829526416,0.25896854,641.95,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829526917,0.25896854,641.94,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829527213,0.25896854,641.93,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829527418,0.53039399,641.93,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829527619,0.25896854,641.92,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829527917,0.25896854,641.91,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829528217,0.25896854,641.9,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829528618,0.25896854,641.89,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829529115,0.25896854,641.88,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829529517,0.25896854,641.87,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829529819,0.25896854,641.92,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829530213,0.25896854,641.91,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829530817,0.25896854,641.9,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829531318,0.25896854,641.89,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829532218,0.25896854,641.88,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829532516,0.25896854,641.87,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829533018,0.25896854,641.86,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829533320,0.25896854,641.85,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829533618,0.25896854,641.84,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829533914,0.25896854,641.83,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829534218,0.27143392,641.86,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829534219,0.25896854,641.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829534617,0.25896854,641.81,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829534920,0.25896854,641.85,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829535518,0.25896854,641.84,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829535718,0.25896854,641.83,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829536219,0.25896854,641.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829536420,0.25896854,641.81,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829538419,0.448,641.8,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829538620,0.70696854,641.8,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829539317,0.25896854,641.79,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829539521,0.53041516,641.79,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829539717,0.25896854,641.78,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829540022,0.25896854,641.77,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829540217,0.25896854,641.76,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829540621,0.25896854,641.75,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829540923,0.25896854,641.74,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829541319,0.25896854,641.73,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829541824,0.25896854,641.78,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829542527,0.27144662,641.77,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829543026,0.25896854,641.76,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829546223,0.27144662,641.77,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829546727,0.25896348,641.76,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1746829547022,0.25896348,641.76,640.27,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746829547229,0.25896348,641.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829547424,0.27144662,641.77,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829547626,0.25896293,641.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829547928,0.27144662,641.77,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829548128,0.448,641.8,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829548427,0.53040698,641.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829548628,0.27144451,641.76,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829549129,0.25896247,641.75,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829551531,0.27144451,641.74,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829552031,0.25896247,641.73,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829554631,0.27144451,641.72,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829554832,0.25896247,641.71,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829556735,0.27144451,641.72,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829557035,0.608,641.71,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829557336,0.86695949,641.71,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829557535,0.25895949,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829560334,0.27145298,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829560538,0.25895949,641.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829562339,0.25895949,641.67,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829562744,0.25895949,641.66,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829563242,0.25895949,641.65,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829563443,0.27145298,641.65,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829563844,0.25895949,641.64,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829566440,0.27145298,641.63,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829566940,0.25895949,641.62,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829569441,0.25895949,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829569746,0.27145403,641.61,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829570046,0.25895949,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829570648,0.25895949,641.6,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829570949,0.25895949,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829571150,0.27145298,641.59,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829571545,0.608,641.71,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829571748,0.27145298,641.58,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829571948,0.25896224,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829572349,0.25896224,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829572554,0.53041522,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829572754,0.25896224,641.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829573255,0.25896224,641.67,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829573455,0.25896224,641.66,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829573754,0.25896224,641.65,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829574155,0.25896224,641.64,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829574348,0.25896224,641.63,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829574552,0.25896224,641.62,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829574851,0.25896224,641.61,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829575056,0.25896224,641.6,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829575356,0.25896224,641.59,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829576356,0.27145298,641.6,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829576556,0.25896169,641.59,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829578359,0.25896169,641.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829578860,0.25896169,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829579360,0.25896169,641.85,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829579657,0.27145403,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829579857,0.25896169,641.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829580057,0.27143815,641.68,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829580360,0.25896169,641.67,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829581359,0.27149321,641.66,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829581560,0.25896169,641.65,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829581863,0.473,641.64,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829582064,0.473,641.64,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829582265,0.25896169,641.63,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829583366,0.473,641.64,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829586967,0.25896006,641.63,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829587474,0.27145509,641.62,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829587771,0.25896006,641.61,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829590375,0.27145509,641.6,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829590569,0.53041515,641.6,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829590773,0.27145509,641.6,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829591269,0.25896239,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829593576,0.53041748,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829593779,0.25896239,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829595078,0.27145509,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829595579,0.25895941,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829596580,0.27145509,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829596981,0.25895941,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829602384,0.27145509,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829602582,0.25896208,641.57,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829602986,0.25896208,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829605588,0.27145509,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829605786,0.25896208,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829608285,0.25896208,641.63,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829608488,0.27145509,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829608985,0.25896208,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829614395,0.27139793,641.59,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829614790,0.71996208,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829615091,0.25896208,641.57,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829621404,0.461,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829621698,0.25896106,641.57,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829624603,0.461,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829624804,0.25896012,641.57,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829628610,0.461,641.58,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829628911,0.25895744,641.57,640.29,0.80235846]
["bitfinex-derivatives","BNBF0:USTF0",1746829632716,0.25895744,641.57,640.3,0.28670282]
["bitfinex-derivatives","BNBF0:USTF0",1746829632909,0.25895744,641.57,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1746829633209,0.25895744,641.57,640.33,0.28670282]
["bitfinex-derivatives","BNBF0:USTF0",1746829633408,0.25895744,641.57,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1746829634214,0.25895744,641.57,640.36,0.28670282]
["bitfinex-derivatives","BNBF0:USTF0",1746829634513,0.25895744,641.57,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1746829635013,0.25895744,641.57,640.39,0.28670282]
["bitfinex-derivatives","BNBF0:USTF0",1746829635217,0.25895744,641.57,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1746829635516,2.03376074,642.51,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1746829635517,2.03376074,642.21,640.41,0.80629993]
["bitfinex-derivatives","BNBF0:USTF0",1746829635816,0.27132493,641.84,640.42,0.2866684]
["bitfinex-derivatives","BNBF0:USTF0",1746829636016,0.25883665,642.2,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1746829636316,0.25883665,641.83,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1746829636517,0.25883665,642.19,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1746829636717,0.53016475,642.19,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1746829636917,0.25883665,642.18,640.45,0.28666607]
["bitfinex-derivatives","BNBF0:USTF0",1746829637117,0.25883665,642.18,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829637320,0.25883665,642.17,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829637620,0.25883665,642.16,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829638121,0.25883665,642.15,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829638417,0.53015523,642.15,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829638615,0.25883665,642.14,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829638814,0.25883665,642.13,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829639119,0.25883665,642.12,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829639516,0.25883665,642.11,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829639815,0.25883665,642.1,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829640219,0.25883665,642.09,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829640519,0.25883665,642.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829640819,0.25883665,642.07,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829641319,0.25883665,642.13,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829641519,0.25883665,642.12,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829641720,0.27133657,642.06,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829642115,0.25883665,642.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829642521,0.25883665,642.04,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829642820,0.25883665,642.03,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829643120,0.25883665,642.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829644422,0.27133551,642.04,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829644722,0.25883665,642.03,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829647524,0.25883665,642.13,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829647722,0.27133657,642.02,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829647923,0.25883665,642.12,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829648222,0.25883665,642.13,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829648724,0.27133234,642.12,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829649220,0.25883665,642.11,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829653429,0.27126888,642.1,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829654029,0.25883665,642.09,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829654728,0.634,642.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829655028,0.25883665,642.07,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829656631,0.27133762,642.06,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829656929,0.25883665,642.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829657831,0.27133762,642.06,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829659133,0.634,642.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829659633,0.27131647,642.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829662129,0.634,642.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829662437,0.2712932,642.05,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829663438,0.634,642.08,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1746829665640,0.634,642.08,640.48,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746829665939,0.634,642.08,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1746829672643,0.634,642.08,640.51,0.28645242]
["bitfinex-derivatives","BNBF0:USTF0",1746829674546,0.634,642.08,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1746829674945,0.634,642.08,640.54,0.2864501]
["bitfinex-derivatives","BNBF0:USTF0",1746829675142,0.634,642.08,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1746829675440,0.634,642.08,640.57,0.2864501]
["bitfinex-derivatives","BNBF0:USTF0",1746829675644,0.634,642.08,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1746829676144,0.634,642.08,640.6,0.2864501]
["bitfinex-derivatives","BNBF0:USTF0",1746829676344,0.634,642.08,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1746829677142,0.634,642.08,640.63,0.2864501]
["bitfinex-derivatives","BNBF0:USTF0",1746829677445,0.634,642.08,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1746829677946,0.634,642.08,640.66,0.2864501]
["bitfinex-derivatives","BNBF0:USTF0",1746829678145,0.634,642.08,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1746829681245,0.634,642.08,640.69,0.28644927]
["bitfinex-derivatives","BNBF0:USTF0",1746829681547,0.634,642.08,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1746829682648,0.634,642.08,640.72,0.2864472]
["bitfinex-derivatives","BNBF0:USTF0",1746829682844,0.634,642.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1746829683449,0.634,642.08,640.75,0.2864472]
["bitfinex-derivatives","BNBF0:USTF0",1746829683646,0.634,642.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1746829685252,0.25861758,642.07,640.78,0.28644762]
["bitfinex-derivatives","BNBF0:USTF0",1746829685745,0.25861758,642.07,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1746829686151,0.25861758,642.24,640.81,0.28644762]
["bitfinex-derivatives","BNBF0:USTF0",1746829686654,0.25861758,642.24,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1746829687053,0.25861758,642.24,640.84,0.28644762]
["bitfinex-derivatives","BNBF0:USTF0",1746829687255,0.25861758,642.24,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1746829687554,0.25861758,642.24,640.87,0.28644762]
["bitfinex-derivatives","BNBF0:USTF0",1746829688056,0.25861758,642.24,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1746829688757,0.479,642.23,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1746829689058,0.479,642.23,640.9,0.28644762]
["bitfinex-derivatives","BNBF0:USTF0",1746829689359,0.25861758,642.22,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829689563,0.479,642.23,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829690158,0.25863843,642.22,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829690460,0.479,642.23,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829699064,0.25863511,642.22,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829700167,0.25863511,642.26,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829701967,0.2710956,642.27,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1746829702169,0.82963511,642.25,640.93,0.2864658]
["bitfinex-derivatives","BNBF0:USTF0",1746829702366,0.25863511,642.24,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1746829708877,0.25863511,642.24,640.96,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746829709077,0.25863511,642.24,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829715385,0.25863511,642.32,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829716586,0.27109032,642.33,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829716780,0.25863511,642.32,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829717587,0.64863511,642.32,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829717781,0.25863511,642.31,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1746829727594,0.25863511,642.31,640.99,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746829727794,0.25863511,642.31,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829731600,0.39,642.32,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829731903,0.25859479,642.31,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829739505,0.39,642.32,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829739900,0.25859506,642.31,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829747010,0.27113256,642.42,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829747211,0.25858801,642.41,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829749213,2.03376074,642.85,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829749512,0.27107659,642.42,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829749811,0.2585877,642.84,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829750011,0.2585877,642.83,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829750212,0.2585877,642.82,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829750714,2.03376074,642.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829751216,0.2585877,642.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829751514,0.2585877,642.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829751810,0.2585877,642.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829752115,0.2585877,642.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829752515,0.2585877,642.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829752719,0.27109032,642.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1746829753116,0.25858996,642.67,641.02,0.28641997]
["bitfinex-derivatives","BNBF0:USTF0",1746829753316,0.25858996,642.67,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829753516,0.25858996,642.66,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829753912,0.25858996,642.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829754217,0.25858996,642.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829754518,0.25858996,642.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829754720,2.03376074,642.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829755021,0.25858996,642.54,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829755321,0.25858996,642.53,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829755520,0.52969823,642.53,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829755917,0.25858996,642.52,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829756222,0.25858996,642.51,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829756721,0.25858996,642.5,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829757221,2.03376074,642.51,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829757521,0.25859236,642.5,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829757922,0.25859236,642.49,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829758623,0.52970274,642.48,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829759224,0.25859236,642.47,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829761626,0.27109454,642.46,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829761925,0.25859236,642.45,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829764528,0.27109982,642.44,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829765122,0.25859236,642.43,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1746829765824,0.25859236,642.43,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829769832,0.25859236,642.78,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829770032,0.27105126,642.55,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829770431,0.25859236,642.78,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829770632,0.25859236,642.54,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829770932,0.25859236,642.78,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829771332,0.447,642.77,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829771532,0.25859236,642.76,641.04,0.87999301]
["bitfinex-derivatives","BNBF0:USTF0",1746829773435,0.25859236,642.76,641.05,0.28622921]
["bitfinex-derivatives","BNBF0:USTF0",1746829774233,0.25859236,642.76,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1746829774833,0.25859236,642.76,641.08,0.28622921]
["bitfinex-derivatives","BNBF0:USTF0",1746829775033,0.25859236,642.76,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1746829775233,0.25859236,642.76,641.11,0.28622921]
["bitfinex-derivatives","BNBF0:USTF0",1746829775532,0.25859236,642.76,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1746829776129,0.25859236,642.76,641.14,0.28622921]
["bitfinex-derivatives","BNBF0:USTF0",1746829776336,0.25859236,642.76,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1746829776735,0.25859236,642.76,641.17,0.28622921]
["bitfinex-derivatives","BNBF0:USTF0",1746829776935,0.25859236,642.76,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829782142,0.71800693,642.77,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829782341,0.447,642.77,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829782545,0.25842122,642.76,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829782739,0.52942604,642.76,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829783136,0.25842122,642.75,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829785742,0.27086455,642.76,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829787045,0.578,642.75,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1746829787238,0.25841823,642.74,641.2,0.28624696]
["bitfinex-derivatives","BNBF0:USTF0",1746829787442,0.25841823,642.74,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1746829787644,0.25841823,642.74,641.23,0.28624696]
["bitfinex-derivatives","BNBF0:USTF0",1746829787948,0.25841823,642.74,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829796356,0.578,642.75,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829796655,0.25842069,642.74,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829798859,0.578,642.75,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829799260,0.25842021,642.74,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829805462,0.27098372,642.8,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1746829805762,0.25841941,642.79,641.26,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829805962,0.25841941,642.79,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1746829806263,0.25841941,642.78,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1746829806465,0.25841941,642.77,641.29,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829806659,0.25841941,642.77,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1746829806964,0.25841941,642.76,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1746829807157,0.25841941,642.76,641.32,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829807362,0.25841941,642.75,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1746829807668,0.25841941,642.8,641.35,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829807860,0.25841941,642.8,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1746829808063,0.25841941,642.79,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1746829808365,0.562,642.78,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1746829808565,0.82041941,642.78,641.38,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829808765,0.82041941,642.78,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1746829809060,0.25841941,642.77,641.41,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829809259,0.25841941,642.77,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1746829809463,0.25841941,642.76,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1746829809764,0.27097211,642.76,641.44,0.28624808]
["bitfinex-derivatives","BNBF0:USTF0",1746829809961,0.25841941,642.75,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1746829811265,0.25841941,642.75,641.46,0.30701278]
["bitfinex-derivatives","BNBF0:USTF0",1746829812565,0.52940102,642.75,641.46,0.30701278]
["bitfinex-derivatives","BNBF0:USTF0",1746829812861,0.25841941,642.74,641.46,0.30701278]
["bitfinex-derivatives","BNBF0:USTF0",1746829813966,0.25841941,642.74,641.47,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746829814164,0.25841941,642.74,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829818570,0.25841941,642.77,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829825778,0.25841941,642.82,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829826878,0.25841941,642.81,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829827172,0.25841941,642.8,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829827674,0.25841941,642.79,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829827875,0.25841941,642.83,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829829178,0.66741941,642.83,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829829576,0.25841941,642.82,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829834780,0.409,642.83,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829835177,0.2581417,642.82,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1746829846592,0.2581417,642.82,641.5,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746829846791,0.2581417,642.82,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829848594,0.2581417,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829851494,0.607,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829851696,0.2581417,642.84,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829856298,0.607,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829856694,0.25814223,642.84,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829874813,0.25814223,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829875808,0.27084768,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829876013,0.25814223,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829876216,0.25814223,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829877820,0.44,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829878518,0.25814223,642.84,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829881220,0.44,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829881619,0.25815695,642.84,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1746829886523,0.25815695,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829887518,0.44,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829887917,0.25815634,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829894427,0.25815634,642.86,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829896528,2.03376074,643.29,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829896529,0.27088036,642.87,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829896832,0.25815634,642.86,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829897633,0.27088036,642.87,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829897935,0.91515481,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829898535,0.25815481,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829903639,0.657,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829903835,0.25815455,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829910341,0.27092887,642.86,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829910639,0.2581556,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829911742,0.27089512,642.86,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829912144,0.2581556,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829913844,0.466,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829914139,0.2581556,642.83,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829922450,0.466,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829922948,0.2581553,642.83,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829928053,0.466,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829928452,0.25815485,642.83,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829932552,0.466,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829932750,0.25815724,642.82,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829933052,0.25815724,642.83,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829940263,0.25815724,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829941866,0.27092992,642.86,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829942163,0.25814337,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829942464,0.25814337,642.85,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829943766,0.583,642.84,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829944266,0.25814337,642.83,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829970079,0.25814337,642.87,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829971579,0.25814337,643.32,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829971784,0.27087404,642.88,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829971979,0.25814337,643.31,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829972179,0.25814337,642.87,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829972381,0.25814337,643.3,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829972580,0.25814337,643.29,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829972780,0.25814337,643.28,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829972979,0.25814337,643.27,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829973184,0.25814337,643.26,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829973383,0.25814337,643.25,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829973583,0.25814337,643.24,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829973782,0.25814337,643.23,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829974080,0.25814337,643.22,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829974284,0.25814337,643.21,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829974785,0.25814337,643.2,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829974984,0.25814337,643.19,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829975483,0.25814337,643.18,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829976684,0.25814337,643.17,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829976880,0.25814337,643.16,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829977285,0.25814337,643.15,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829977579,0.25814337,643.14,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829977785,0.52903006,643.14,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829978084,0.25814337,643.13,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829978680,0.25814337,643.12,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829979887,0.25814337,643.11,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829980086,0.25814337,643.1,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829980387,0.25814337,643.09,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829980684,0.52903006,643.09,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829980885,0.25814337,643.08,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829981186,0.25814337,643.07,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829981582,0.25814337,643.06,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829981787,0.25814337,643.05,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829982383,0.25814337,643.04,641.52,0.76475957]
["bitfinex-derivatives","BNBF0:USTF0",1746829982581,0.25814337,643.03,641.53,0.28619789]
["bitfinex-derivatives","BNBF0:USTF0",1746829982885,0.25814337,643.03,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829983086,0.25814337,643.02,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829983387,0.25814337,643.01,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829983789,0.25814337,643.0,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829983986,0.25814337,642.99,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829984287,0.25814337,642.98,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829984586,0.25814337,642.97,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829984886,0.25814337,642.96,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829985187,0.25814337,642.95,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1746829985387,0.25814337,642.95,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829985587,0.25814337,642.94,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829985889,0.25814337,642.93,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829986287,0.25814337,642.92,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829986686,0.25814337,642.91,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829986887,0.25814337,642.9,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829987188,0.25814337,642.89,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829987887,0.25814337,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829988189,0.25814337,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829988488,0.25814337,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829988885,0.25814337,642.85,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829989186,0.25814337,642.84,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829989783,0.27091937,642.83,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829989987,0.25814337,642.82,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829990987,0.69314337,642.82,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829991291,0.25814337,642.81,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829992693,0.27096684,642.8,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829992992,0.25814337,642.79,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829998095,0.25814337,642.78,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829998296,0.25814337,642.77,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829998701,0.52913131,642.76,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746829999004,0.25814337,642.75,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830001803,0.27098794,642.74,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830002204,0.25814337,642.73,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830004605,0.25814337,642.72,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830004801,0.27094258,642.72,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830004999,0.80914337,642.71,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830005305,0.25814337,642.7,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830007808,0.27099954,642.69,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830008104,0.25814337,642.68,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830013708,0.27099954,642.67,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830014213,0.25814337,642.66,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830014414,0.27099954,642.67,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830014915,0.25827789,642.66,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830016916,0.27099954,642.65,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830017312,0.25827789,642.64,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830019622,0.27099954,642.63,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830020019,0.25827789,642.62,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830022626,0.27099954,642.61,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830022925,0.25827789,642.6,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830024424,0.25827789,642.59,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830024723,0.25827789,642.6,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830025030,0.25827789,642.59,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830025328,0.25827789,642.6,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830025629,0.27099954,642.58,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830026527,0.25827789,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830028834,0.27099954,642.58,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830029034,0.25827789,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830032037,0.27099954,642.58,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830032337,0.25827789,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830037739,0.459,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830038039,0.25827789,642.56,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830056050,0.25827789,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830058752,0.653,642.57,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830059148,0.25827789,642.56,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830072461,0.25827789,642.64,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830073661,0.25827789,643.06,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830073862,0.2709468,642.65,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830074162,0.25827789,642.64,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830074562,0.25827789,643.06,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830074857,2.03376074,643.03,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830075562,0.529204,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830075865,0.25825299,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830076163,0.27095101,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830076164,0.25825299,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830076561,0.25825299,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830076759,2.03376074,642.92,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830077265,0.25825299,642.91,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830077567,0.25825299,642.9,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830077966,0.25825299,642.89,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830078369,0.25825299,642.91,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830078767,0.25825299,642.9,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830079068,0.25825299,642.89,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830079369,0.25825299,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830079664,0.27095629,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830080071,0.25825299,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830080969,0.25825299,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830081269,0.25825299,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830082070,0.25825299,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830082569,0.25825299,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830082865,0.27094891,642.85,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830083169,0.25825299,642.84,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830085666,0.27094891,642.83,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830086272,0.25825299,642.82,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830093881,0.25825299,643.04,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830094180,0.25825299,643.03,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830095382,0.25825299,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830095682,0.25825299,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830095983,0.25825299,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830096577,0.25825299,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830096880,0.25825299,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830097278,0.25825299,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830097583,0.25825299,642.96,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830097979,0.25825299,642.95,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830098282,0.25825299,642.94,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830098682,0.25825299,642.93,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830098982,0.25825299,642.92,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830099483,0.25825299,642.91,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830099883,0.25825299,642.9,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830100179,0.25825299,642.89,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830100586,0.25825299,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830100884,0.25825299,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830101383,0.25825299,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830101582,0.25825299,642.85,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830101884,0.25825299,642.84,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830102186,0.25825299,642.83,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830102685,0.25825299,642.82,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830103080,0.25825299,642.96,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830104887,2.03376074,642.89,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830105483,0.89425299,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830105887,0.25825299,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830108390,0.636,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830108689,0.25825419,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830112994,0.25825419,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830113190,0.25825419,642.85,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830113795,0.25825419,642.84,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830114196,0.25825419,642.83,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830114691,0.25825419,642.82,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830114991,0.25825419,642.81,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830115296,0.25825419,642.8,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830115791,0.25825419,642.79,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830116091,0.25825419,642.78,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830116596,0.25825419,642.77,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830117097,0.25825419,642.76,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830117396,0.25825419,642.75,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830117997,0.25825419,642.85,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830119098,0.25825419,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830120100,0.25825419,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830120396,0.25825419,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830120800,0.25825419,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830121105,0.25825419,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830121500,0.636,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830121702,0.25825375,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830131110,0.636,642.88,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830131609,0.25826024,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830133008,0.25826024,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830133509,0.25826024,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830133904,0.25826024,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830134109,0.25826024,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830134411,0.25826024,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830134909,0.25826024,642.87,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830135409,0.25826024,642.86,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830135912,0.25826024,643.03,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830136212,0.25826024,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830136613,0.25826024,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830137011,0.25826024,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830137412,0.25826024,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830137811,0.25826024,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830138106,0.25826024,643.03,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830138511,0.76526024,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830138910,0.25826024,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830139208,0.25826024,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830139512,0.25826024,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830139809,0.507,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830140113,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830141714,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830142216,0.25825744,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830142615,0.25825744,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830143011,0.25825744,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830143316,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830144214,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830144418,0.25825744,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830144814,0.25825744,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830145114,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830145615,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830146019,0.25825744,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830146622,0.25825744,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830146917,0.25825744,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830147323,0.25825744,642.96,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830147623,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830148018,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830148321,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830148625,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830149022,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830149426,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830149819,0.25825744,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830150320,0.507,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830150321,0.25825744,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830150624,0.25825744,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830151128,0.25825744,642.96,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830151424,0.25825744,642.95,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830151821,0.25825744,643.01,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830152226,0.25825744,643.0,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830153026,0.25825744,642.99,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830153526,0.25825744,642.98,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830153826,0.25825744,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830154227,0.25825744,642.96,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830154629,0.25825744,642.95,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830154927,0.25825744,642.94,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830155327,0.25825744,642.93,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830156327,0.25825744,642.92,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830156628,0.25825744,643.1,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830157028,1.09225744,643.09,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830157329,0.25825744,643.08,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830157830,0.25825744,643.07,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830158333,0.25825744,643.06,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830158631,0.25825744,643.05,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830159233,0.25825744,643.04,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830159632,0.25825744,643.03,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830159933,0.25825744,643.02,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830160234,2.03376074,642.71,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830160628,0.25825744,642.7,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830161538,0.25825744,642.69,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830161840,0.25825744,642.68,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830162436,0.25825744,642.67,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830162837,0.25825744,642.66,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830163239,0.25825744,642.65,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830163632,0.25825744,642.64,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830163939,0.25825744,642.63,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830164341,2.03376074,642.74,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830164840,0.25825851,642.73,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830165240,0.25825851,642.72,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830165741,0.25825851,642.71,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830166138,0.25825851,642.7,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830166539,0.25825851,642.69,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830166839,0.25825851,642.68,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830167143,0.25825851,642.67,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830167638,0.25825851,642.66,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830168140,0.25825851,642.65,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830168639,0.25825851,643.08,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830168944,0.25825851,643.07,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830169646,2.02790683,642.77,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830170145,0.25825851,642.76,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830171746,0.25825851,643.47,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830172042,2.02790683,643.48,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830172447,0.25819968,643.47,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830172748,0.25819968,643.46,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830173144,0.97419968,643.45,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830173451,0.25819968,643.44,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830173848,0.25819968,643.43,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830174048,0.25819968,643.42,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830174650,0.25819968,643.41,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830175149,0.25819968,643.4,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830175450,0.25819968,643.39,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830175744,0.25819968,643.38,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830176145,0.25819968,643.37,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830176548,0.25819968,643.36,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830176748,0.25819968,643.35,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830177049,0.25819968,643.34,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830177248,0.25819968,643.33,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830177548,0.25819968,643.32,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830178450,2.02790683,643.23,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830179550,0.25819968,643.22,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830179851,0.25819968,643.21,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830180250,0.25819968,643.2,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830180551,0.25819968,643.19,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830180952,0.25819968,643.18,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830181147,2.02790683,643.13,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830181853,0.25819968,643.12,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830182153,0.25819968,643.11,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830182455,0.25819968,643.1,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830182751,0.25819968,643.09,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830183150,0.25819968,643.08,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830183353,2.02790683,642.97,641.55,0.89774499]
["bitfinex-derivatives","BNBF0:USTF0",1746830183854,2.02790683,642.97,641.56,0.28586514]
["bitfinex-derivatives","BNBF0:USTF0",1746830184052,2.02790683,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1746830184650,2.02790683,642.97,641.59,0.28586514]
["bitfinex-derivatives","BNBF0:USTF0",1746830184847,2.02790683,642.97,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1746830185654,2.02790683,642.97,641.62,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830185853,2.02790683,642.97,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1746830186351,2.02790683,642.97,641.65,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830186551,2.02790683,642.97,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1746830186858,0.716,643.45,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1746830186859,0.716,643.45,641.68,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830187151,0.716,643.45,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1746830187854,0.716,643.45,641.71,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830188150,0.716,643.45,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1746830188755,0.716,643.45,641.74,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830188952,0.716,643.45,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1746830189452,0.716,643.45,641.77,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830189659,0.716,643.45,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1746830190657,0.716,643.45,641.8,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830190859,0.716,643.45,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1746830191457,0.716,643.45,641.83,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830191656,0.716,643.45,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1746830192059,0.716,643.45,641.86,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830192361,0.716,643.45,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1746830192655,0.716,643.45,641.89,0.28573582]
["bitfinex-derivatives","BNBF0:USTF0",1746830192959,0.716,643.45,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1746830193658,0.716,643.45,641.92,0.28579018]
["bitfinex-derivatives","BNBF0:USTF0",1746830193860,0.716,643.45,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1746830194558,0.716,643.45,641.95,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830194759,0.716,643.45,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1746830195254,0.716,643.45,641.98,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830195454,0.716,643.45,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1746830195657,0.716,643.45,642.01,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830195857,0.716,643.45,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1746830196053,0.716,643.45,642.04,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830196258,0.716,643.45,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1746830196558,0.716,643.45,642.07,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830196760,0.716,643.45,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1746830197259,0.716,643.45,642.1,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830197456,0.716,643.45,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1746830198061,0.716,643.45,642.13,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830198260,0.716,643.45,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1746830198756,0.716,643.45,642.16,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830198960,0.716,643.45,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1746830199457,0.716,643.45,642.19,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830199665,0.716,643.45,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1746830199861,0.716,643.45,642.22,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830200058,0.716,643.45,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1746830200463,0.716,643.45,642.25,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830200757,0.716,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1746830201263,0.716,643.45,642.28,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830201765,0.716,643.45,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1746830202064,0.716,643.45,642.31,0.2857368]
["bitfinex-derivatives","BNBF0:USTF0",1746830202265,0.716,643.45,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1746830203066,0.716,643.45,642.34,0.28570452]
["bitfinex-derivatives","BNBF0:USTF0",1746830203364,0.716,643.45,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1746830203764,0.716,643.45,642.37,0.28565375]
["bitfinex-derivatives","BNBF0:USTF0",1746830204064,0.716,643.45,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1746830204359,0.716,643.45,642.4,0.28565375]
["bitfinex-derivatives","BNBF0:USTF0",1746830204766,0.716,643.45,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1746830205065,0.716,643.45,642.43,0.28565375]
["bitfinex-derivatives","BNBF0:USTF0",1746830205265,0.716,643.45,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1746830205866,0.716,643.45,642.46,0.28565375]
["bitfinex-derivatives","BNBF0:USTF0",1746830206060,0.716,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1746830206662,0.716,643.45,642.49,0.28565375]
["bitfinex-derivatives","BNBF0:USTF0",1746830206865,0.716,643.45,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1746830210067,0.716,643.45,642.52,0.2857077]
["bitfinex-derivatives","BNBF0:USTF0",1746830210363,0.716,643.45,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1746830210971,0.716,643.45,642.55,0.2857077]
["bitfinex-derivatives","BNBF0:USTF0",1746830211370,0.716,643.45,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1746830211971,0.716,643.45,642.58,0.28570662]
["bitfinex-derivatives","BNBF0:USTF0",1746830212171,0.716,643.45,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1746830230484,0.716,643.45,642.61,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746830230679,0.716,643.45,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1746830247894,0.716,643.45,642.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746830248095,0.716,643.45,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830264107,0.25776534,643.44,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830264907,0.25776534,644.51,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830265207,0.25776534,644.5,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830265409,2.02790683,644.26,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830266209,0.25776534,644.25,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830267109,0.25776534,644.24,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830267507,0.25776534,644.25,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830268034,2.02790683,644.23,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830268404,0.25776534,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830268603,0.94976534,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830269109,0.25776534,644.21,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830273914,0.692,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830274308,0.25776286,644.21,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830274710,0.692,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830275014,0.25776199,644.21,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830275613,0.692,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830276012,0.25776128,644.21,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830277114,0.25776128,644.2,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830277409,0.25776128,644.19,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830277717,0.25776128,644.18,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830278010,0.25776128,644.17,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830278514,0.25776128,644.16,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830278814,0.25776128,644.15,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830279213,0.25776128,644.14,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830279710,0.25776128,644.13,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830280011,0.25776128,644.12,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830280417,0.25776128,644.11,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830280910,0.25776128,644.1,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830281309,0.25776128,644.09,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830281809,0.25776128,644.08,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830282216,0.25776128,644.07,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830282517,0.692,644.22,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830282518,0.25776128,644.06,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830282920,0.25776128,644.05,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830283219,0.25776128,644.34,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830283621,2.02790683,644.35,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830283622,0.25776128,644.33,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830283915,0.25776128,644.32,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830284518,0.25776128,644.31,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830285116,0.25776128,644.3,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830285422,0.25776128,644.29,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830285720,0.25776128,644.28,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830286121,0.799,644.27,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830286618,1.05676128,644.27,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1746830286920,1.05676128,644.27,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830287120,0.25776128,644.26,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830287322,0.25776128,644.25,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830287519,0.25776128,644.24,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830287821,2.02790683,644.06,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830288221,0.25776128,644.05,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830288622,0.25776128,644.04,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830289124,0.25776128,644.03,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830289421,0.25776128,644.02,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830289823,0.25776128,644.01,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830290123,2.02790683,644.2,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830290525,0.25776343,644.19,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830290824,0.25776343,644.18,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830291222,0.25776343,644.17,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830291624,0.25776343,644.16,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830291924,0.25776343,644.15,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830292526,0.52820908,644.14,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830292826,0.25776343,644.13,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830293127,0.25776343,644.12,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830293425,0.25776343,644.11,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830293728,0.25776343,644.1,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830294126,0.25776343,644.09,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830294422,0.25776343,644.08,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830294722,0.25776343,644.07,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830295025,0.25776343,644.13,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830295326,0.25776343,644.12,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830295626,0.25776343,644.11,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830295829,0.25776343,644.1,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830296024,0.25776343,644.09,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830296528,0.25776343,644.08,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830296828,0.25776343,644.1,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830297129,0.25776343,644.09,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830297428,0.25776343,644.08,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830297623,0.25776343,644.07,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830297928,0.25776343,644.06,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830298230,0.25776343,644.05,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830298430,0.25776343,644.04,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830298630,0.25776343,644.03,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830299027,0.25776343,644.02,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830299227,0.25776343,644.01,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830299429,0.25776343,644.0,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830299631,0.25776343,644.03,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830299930,0.25776343,644.02,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830300128,0.25776343,644.01,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830300429,0.25776343,644.0,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830300729,0.25776343,643.99,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830300930,0.2704383,644.04,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830301126,0.25776521,644.03,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830301325,0.25776521,644.02,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830301829,0.52821296,644.01,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830302125,0.25776521,644.0,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830302330,0.25776521,643.99,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830302632,0.25776521,643.98,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830302932,0.25776521,643.97,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830303227,0.25776521,643.96,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830303731,0.25776521,643.95,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830304031,0.25776521,643.94,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830304228,0.25776521,643.93,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830304532,0.25776521,643.92,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830304835,0.25776521,643.91,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830305134,0.25776521,643.9,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830305432,0.25776521,643.89,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830305731,0.25776521,643.88,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830305931,0.25776521,643.87,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830306131,0.25776521,643.91,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830306333,0.25776521,643.96,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830306730,2.02790683,643.95,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830307033,0.25776521,643.94,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830309235,0.25776521,644.08,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830310133,0.975,644.08,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830310328,0.25764769,644.07,642.66,1.02620654]
["bitfinex-derivatives","BNBF0:USTF0",1746830316337,0.25764769,644.07,642.67,0.28565933]
["bitfinex-derivatives","BNBF0:USTF0",1746830316532,0.25764769,644.07,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1746830320241,0.975,644.08,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1746830321041,0.25760491,644.07,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1746830323043,0.25760491,644.07,642.7,0.28560613]
["bitfinex-derivatives","BNBF0:USTF0",1746830323342,0.25760491,644.07,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1746830324339,0.975,644.08,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1746830324643,0.25755157,644.07,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1746830326045,0.975,644.08,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1746830326345,0.25755229,644.07,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1746830328648,0.25755229,644.07,642.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746830328947,0.25755229,644.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1746830333851,0.975,644.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1746830334149,0.25755285,644.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1746830337450,0.975,644.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1746830337754,0.25755297,644.06,642.76,0.28560494]
["bitfinex-derivatives","BNBF0:USTF0",1746830337955,0.25755297,644.06,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830338155,0.25755297,644.07,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830339554,0.25755297,644.35,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830339955,0.27035531,644.36,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830340550,0.25755267,644.35,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830341152,0.27025453,644.36,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830341357,0.25755267,644.34,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830341558,1.055,644.33,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830341858,0.25755267,644.32,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830349467,1.055,644.33,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830349667,0.25755153,644.32,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1746830354566,0.25755153,644.32,642.78,0.82614844]
["bitfinex-derivatives","BNBF0:USTF0",1746830360168,0.25755153,644.38,642.78,0.82614844]
["bitfinex-derivatives","BNBF0:USTF0",1746830361470,0.27023774,644.49,642.79,0.28557021]
["bitfinex-derivatives","BNBF0:USTF0",1746830361770,0.25755153,644.48,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1746830361970,0.25755153,644.8,642.82,0.28557021]
["bitfinex-derivatives","BNBF0:USTF0",1746830362172,0.25755153,644.79,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830362572,0.25755153,644.78,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830362868,0.5278134,644.78,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830363072,0.25755153,644.77,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830363372,0.25755153,644.76,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830363778,0.601,644.75,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830363972,0.25755153,644.74,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830364472,0.25755153,644.73,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830365076,0.5278239,644.72,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830365473,0.25755153,644.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830365773,0.25755153,644.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830366177,0.25755153,644.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830366572,0.25755153,644.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830366772,0.25755153,644.71,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830367874,0.27027027,644.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830368274,0.25755153,644.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830369976,0.27027027,644.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830370381,0.2575287,644.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830373178,0.27027027,644.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830373478,0.25752793,644.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830373982,0.25752793,644.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830374381,0.25752793,644.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830374584,0.25752793,644.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830374984,0.25752793,644.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830376781,0.25752793,644.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830376982,0.27025978,644.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830377283,0.25752793,644.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830377586,0.25752793,644.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830378085,0.25752793,644.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830378385,0.25752793,644.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830378686,0.25752793,644.65,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830378981,0.25752793,644.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830379287,0.25752793,644.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1746830379986,0.27025873,644.66,642.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746830380287,0.25752793,644.65,642.85,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746830380489,0.25752793,644.65,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830382887,0.27025663,644.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830383187,0.25752793,644.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830384790,0.25752793,644.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830385191,0.25752793,644.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830385384,0.25752793,644.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830385788,0.25752793,644.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830385990,0.52776357,644.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830386191,0.25752793,644.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830387695,0.27023564,644.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830387892,0.941,644.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830388494,0.25752898,644.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830388891,0.52780135,644.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830389292,0.25752898,644.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830389595,0.25752898,644.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830390096,0.25752898,644.55,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830390495,0.25752898,644.54,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830390795,0.25752898,644.53,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830391295,0.25752898,644.52,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830391891,0.941,644.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830391892,0.52780135,644.51,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830392092,0.25752898,644.5,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830394995,0.27027237,644.49,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830395195,0.25752898,644.48,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830398002,0.27027237,644.47,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830398194,0.25752898,644.46,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1746830400001,0.25752898,644.46,642.88,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746830400300,0.25752898,644.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830403801,0.27025768,644.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830404201,0.25752898,644.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830413411,0.764,644.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830413613,0.25752898,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830414909,0.764,644.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830415214,0.25750464,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830425019,0.52777911,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830425619,0.25750464,644.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830427919,0.27028077,644.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830428615,0.25750464,644.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830430818,0.27028077,644.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830431221,0.25750464,644.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830431821,0.25750464,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830433224,0.764,644.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830433520,0.25750512,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830437127,0.764,644.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830437527,0.25750556,644.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830440025,0.27027657,644.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830440429,0.25750556,644.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830442935,0.27024718,644.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830443332,0.25750556,644.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830445836,0.95350556,644.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830446633,0.25750556,644.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830446833,0.696,644.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1746830447334,0.696,644.45,642.9,0.99009037]
["bitfinex-derivatives","BNBF0:USTF0",1746830447538,0.25750469,644.44,642.9,0.99009037]
["bitfinex-derivatives","BNBF0:USTF0",1746830448138,0.25750469,644.44,642.91,0.2855562]
["bitfinex-derivatives","BNBF0:USTF0",1746830448337,0.25750469,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830453041,0.696,644.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830453443,0.25750475,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830455339,0.25750475,644.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830455841,0.25750475,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830456238,0.25750475,644.43,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830456439,0.25750475,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830468248,0.25750475,644.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830470151,0.902,644.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830470354,0.25750475,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830480353,0.902,644.45,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830480759,0.25750233,644.44,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1746830481961,0.25750233,644.44,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830483764,0.902,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830484159,0.25750537,644.44,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830489864,0.902,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830490165,0.25750374,644.44,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830493563,0.25750374,644.47,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830496867,0.834,644.46,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830497166,0.25750374,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830507364,0.834,644.46,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830507666,0.25749944,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830507967,0.834,644.46,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830508571,0.25749935,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830512474,0.834,644.46,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830512771,0.25744798,644.45,642.93,1.02507585]
["bitfinex-derivatives","BNBF0:USTF0",1746830513473,0.25744798,644.45,642.94,0.28547487]
["bitfinex-derivatives","BNBF0:USTF0",1746830513676,0.25744798,644.45,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830516275,0.834,644.46,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830516475,0.25742174,644.45,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830516975,0.25742174,644.72,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830518081,0.27012761,644.71,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830518377,0.25742174,644.7,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1746830520376,0.25742174,644.7,642.97,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830520576,1.19342174,644.7,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1746830520982,0.5275525,644.69,643.0,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830521179,0.5275525,644.69,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1746830521481,0.25742174,644.68,643.03,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830521678,0.25742174,644.68,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1746830521883,0.25742174,644.68,643.06,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830522183,0.25742174,644.68,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1746830522482,0.25742174,644.67,643.09,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830522680,0.25742174,644.67,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1746830522881,0.25742174,644.66,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1746830523080,0.25742174,644.66,643.12,0.28547814]
["bitfinex-derivatives","BNBF0:USTF0",1746830523281,0.25742174,644.65,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1746830523581,0.25742174,644.64,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1746830523785,0.25742174,644.63,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1746830524081,0.25742174,644.62,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1746830524382,0.25742174,644.69,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1746830525984,0.25742174,644.69,643.15,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746830526185,0.25742174,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830526981,0.27018634,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830527286,0.25742174,644.67,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830529988,0.25742174,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830532186,1.20617585,644.7,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830532486,0.2574343,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830538990,0.27017585,644.7,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830539195,0.2574343,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830542094,1.1834343,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830542294,0.2574343,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830542898,0.926,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830543099,0.25743206,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830545902,0.25743206,644.67,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830546098,0.25743206,644.66,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830546301,0.25743206,644.65,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830546499,0.25743206,644.64,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830546703,0.25743206,644.63,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830546903,0.25743206,644.62,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830547202,0.25743206,644.61,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830547402,0.25743206,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830547602,0.25743206,644.67,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830547803,0.25743206,644.66,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830548003,0.25743206,644.65,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830548199,0.25743206,644.64,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830548500,0.25743206,644.63,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830548803,0.25743206,644.62,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830549304,0.25743206,644.61,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830550306,0.25743206,644.6,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830550705,0.25743206,644.59,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830551208,0.25743206,644.58,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830551708,0.25743206,644.57,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830552109,0.25743206,644.56,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830552309,0.25743206,644.55,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830552710,0.25743206,644.54,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830553911,0.926,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830553912,0.25743206,644.53,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830554309,0.25743206,644.52,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830554910,2.02790683,644.58,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830554911,0.25743206,644.51,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830555214,0.25743206,644.5,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830555515,0.25743206,644.49,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830556015,0.25743206,644.48,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830556715,0.25743206,644.47,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830557214,0.25743206,644.46,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830557417,0.25743206,644.56,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830558117,2.28533889,644.56,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830558416,0.25743206,644.55,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830560117,0.25743206,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830560314,0.25743206,644.67,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830560619,0.25743206,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830561716,0.25743206,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830564121,1.15743206,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830564421,0.25743206,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830569322,0.9,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830569520,0.25743168,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1746830573518,0.25743168,644.68,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830575522,0.25743168,644.67,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830575823,0.25743168,644.69,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830578526,0.87643168,644.69,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830578821,0.25743168,644.68,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830586725,0.25743168,644.67,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830587123,0.25743168,644.66,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830587428,0.619,644.69,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830587429,0.25743168,644.65,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830587729,0.25743168,644.64,643.17,1.02795977]
["bitfinex-derivatives","BNBF0:USTF0",1746830588331,0.25743168,644.63,643.18,0.28545911]
["bitfinex-derivatives","BNBF0:USTF0",1746830588531,0.25743168,644.63,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1746830588731,0.25743168,644.62,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1746830589028,0.25743168,644.61,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1746830589333,0.25743168,644.6,643.21,0.28546111]
["bitfinex-derivatives","BNBF0:USTF0",1746830589532,0.25743168,644.6,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830589733,0.25743168,644.59,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830590028,0.25743168,644.58,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830590232,0.619,644.69,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830590533,0.25740906,644.68,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830590934,0.619,644.69,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830591131,0.25740906,644.67,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1746830591328,0.25740906,644.66,643.24,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746830591531,0.25740906,644.66,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830591731,0.25740906,644.65,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830592236,0.25740906,644.64,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830592736,0.25740906,644.63,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830593229,0.25740906,644.62,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830593430,0.25740906,644.61,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830593736,0.25740906,644.6,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830594238,0.25740906,644.59,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830594638,0.25740906,644.58,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830594938,0.25740906,644.68,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830595337,0.619,644.69,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830595338,0.25740906,644.67,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830595638,0.25740906,644.66,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830595934,0.25740906,644.65,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830596235,0.25740906,644.64,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830596639,0.25740906,644.63,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830596838,0.25740906,644.62,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830597238,0.25740906,644.61,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830597534,0.25740906,644.6,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830598038,0.25740906,644.68,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830600045,0.619,644.69,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830600442,0.25740822,644.68,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830604739,0.619,644.69,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830605045,0.25740573,644.68,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830606050,2.02790683,645.08,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830606051,0.27012552,644.72,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830606244,0.25740573,644.71,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830607748,0.25740573,644.7,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830608047,0.25740573,644.69,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830608547,0.25740573,644.68,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830608747,0.27019578,644.72,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830608949,0.653,644.67,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1746830609349,0.25740339,644.66,643.27,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746830609546,0.25740339,644.66,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830609748,0.25740339,644.65,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830610249,0.25740339,644.64,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830610745,0.25740339,644.66,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830611146,0.25740339,644.63,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830611345,0.25740339,644.66,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1746830630361,0.25740339,644.66,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830633760,0.25740339,644.93,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830634162,2.02790683,644.92,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830634557,0.25740339,644.91,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830635463,0.57,644.9,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830636063,0.25731481,644.89,643.29,1.07690177]
["bitfinex-derivatives","BNBF0:USTF0",1746830644462,0.25731481,644.89,643.3,0.28535394]
["bitfinex-derivatives","BNBF0:USTF0",1746830645067,0.25731481,644.89,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1746830645468,0.25731481,644.89,643.33,0.28535394]
["bitfinex-derivatives","BNBF0:USTF0",1746830645668,0.25731481,644.89,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1746830645966,0.25731481,644.89,643.36,0.28535394]
["bitfinex-derivatives","BNBF0:USTF0",1746830646165,0.25731481,644.89,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1746830652073,0.25731481,644.89,643.39,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746830652972,0.25731481,644.89,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830656275,0.25731481,644.98,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830656875,0.25731481,645.27,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830657272,0.26999558,645.15,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830657577,0.25731481,645.27,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830657875,0.26999558,645.15,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830658077,0.577,645.26,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830658271,0.25731481,645.25,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830658469,0.26998196,645.15,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830658776,0.25731481,645.25,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830659075,0.26999139,645.24,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830659472,0.25731481,645.23,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746830660975,0.25731481,645.23,643.42,0.28528773]
["bitfinex-derivatives","BNBF0:USTF0",1746830661175,0.25731481,645.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830661375,0.25731481,645.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830661570,0.25731481,645.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830661976,0.25731481,645.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830662375,0.25731481,645.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830662676,0.25731481,645.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830663376,0.25731481,645.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830663776,0.26999139,645.24,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830663777,0.25731481,645.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830664077,0.25731481,645.23,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830664476,0.25731481,645.22,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830665076,0.26999453,645.21,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830665377,0.25731481,645.2,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830668177,0.26999244,645.19,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746830668582,0.25731481,645.18,643.45,0.28528881]
["bitfinex-derivatives","BNBF0:USTF0",1746830668780,0.25731481,645.18,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1746830669180,0.25731481,645.17,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1746830669581,0.25731481,645.16,643.48,0.28528881]
["bitfinex-derivatives","BNBF0:USTF0",1746830669778,0.25731481,645.16,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1746830669978,0.25731481,645.15,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1746830670281,0.25731481,645.14,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1746830670580,0.25731481,645.13,643.51,0.28529011]
["bitfinex-derivatives","BNBF0:USTF0",1746830670777,0.25731481,645.13,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830670979,0.25731481,645.12,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830671382,0.25731481,645.11,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830671878,0.25731481,645.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830672183,0.26996835,645.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830672582,0.25731481,645.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830679984,0.26997882,645.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830680483,0.25731481,645.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830681691,0.26997882,645.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830681893,0.25722651,645.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830682390,0.25722651,645.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830683090,0.26996625,645.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830683489,0.25722651,645.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830686393,0.25722651,646.07,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830686589,0.30956877,646.06,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830686788,2.02790683,646.05,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830686992,0.30957835,646.04,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830687288,0.25722651,646.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830687493,0.56680965,646.03,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830687693,0.25722651,646.02,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830687993,0.25722651,646.01,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830688188,0.957,646.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830688493,1.21422651,646.0,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830688689,0.25722651,645.99,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830688893,2.02790683,645.95,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830689695,0.25722593,645.94,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830690095,0.25722593,645.93,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830690694,0.25722593,645.92,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830691190,0.25722593,645.91,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830691597,0.25722593,645.9,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830691993,0.52711472,645.89,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830692195,0.25722593,645.88,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830692496,0.25722593,645.87,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830692996,0.25722593,645.86,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830693296,0.25722593,645.85,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830693695,0.25722593,645.84,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830694096,0.25722593,645.83,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830694396,0.25722593,645.82,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830694594,2.02790683,645.8,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830695497,0.25722593,645.79,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830695798,0.25722593,645.78,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830696098,0.25722593,645.77,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746830696399,0.25722593,645.76,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830696694,0.25722593,645.75,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830697194,0.25722593,645.74,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830697494,0.25722593,645.73,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830697996,0.25722593,645.72,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830698300,0.52712623,645.72,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830698495,0.25722593,645.71,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830698701,0.25722593,645.7,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830699097,0.25722593,645.69,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830699601,0.25722593,645.68,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830699800,0.25722593,645.67,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830700097,0.25722593,645.66,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830700396,0.25722593,645.65,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830700902,0.25722593,645.64,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830701201,0.25722593,645.63,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830701402,2.02790683,645.62,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830701902,0.25722593,645.61,643.53,0.30407934]
["bitfinex-derivatives","BNBF0:USTF0",1746830702197,0.25722593,645.6,643.54,0.28521654]
["bitfinex-derivatives","BNBF0:USTF0",1746830702402,0.25722593,645.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1746830702703,0.25722593,645.59,643.65,0.28521654]
["bitfinex-derivatives","BNBF0:USTF0",1746830702903,0.25722593,645.59,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1746830703104,0.25722593,645.58,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1746830704104,2.02790683,645.41,643.68,0.28521654]
["bitfinex-derivatives","BNBF0:USTF0",1746830704308,2.02790683,645.41,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1746830704605,0.25722593,645.4,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1746830704808,0.25722593,645.4,643.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746830705105,0.25722593,645.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830705304,0.25722593,645.39,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830705501,0.25722593,645.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830706307,0.25722593,645.56,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830706602,0.25722593,645.55,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830706907,0.25722593,645.54,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830707207,0.25722593,645.53,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830707507,1.04122593,645.53,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830707804,0.25722593,645.52,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830708207,0.25722593,645.51,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830708408,0.25722593,645.5,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830708709,0.25722593,645.49,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830709109,0.25722593,645.48,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830709510,0.25722593,645.52,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830713010,0.2699003,645.51,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830713811,0.25684335,645.5,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830716012,0.26989402,645.49,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830716511,0.25684335,645.48,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830719014,0.2698417,645.47,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830719518,0.25684335,645.46,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830721116,0.76,645.45,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830721711,0.25684335,645.44,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830722015,0.52674574,645.44,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830722515,0.25684335,645.43,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830725016,0.26990239,645.42,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830725412,0.25684335,645.41,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830726816,0.24352937,645.41,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830728015,0.26990135,645.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830728315,0.24352937,645.39,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830731121,0.26990135,645.38,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830731421,0.24352937,645.37,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830732921,0.24352937,645.36,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830733321,0.24352937,645.37,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830734222,0.76,645.45,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830734223,0.26990135,645.36,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830734522,0.24352937,645.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830737021,0.24352937,645.44,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830737222,0.26990239,645.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830737421,0.24352937,645.44,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830738324,0.26990135,645.43,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830738627,0.24352937,645.42,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830740126,0.26990135,645.41,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830740422,0.24352937,645.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830742726,0.24352937,645.39,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830743126,0.24352937,645.38,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830743426,0.24352937,645.37,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830743727,0.24352937,645.36,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830744030,0.24352937,645.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830744227,0.51342339,645.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830744527,0.24352937,645.34,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830744930,0.26989402,645.35,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830745631,0.25689942,645.34,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830746124,1.40880914,645.33,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830746325,0.25689942,645.32,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830746826,0.25689942,645.31,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830747230,0.25689942,645.3,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830747530,0.25689942,645.29,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830747827,0.25689942,645.28,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830748126,0.25689942,645.27,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830748632,0.25689942,645.26,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830749033,0.26994322,645.25,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830749230,0.52684264,645.25,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830749431,0.25689942,645.24,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1746830749732,0.25689942,645.24,643.74,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746830749932,0.25689942,645.23,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830750130,0.25689942,645.22,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830750528,0.25689942,645.21,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830750933,0.25689942,645.24,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830751435,0.25689942,645.23,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830751736,0.25689942,645.22,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830752134,0.26994322,645.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830752135,0.25689942,645.21,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830752630,0.25689942,645.24,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830753335,0.25689942,645.23,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830753735,0.25689942,645.22,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830754136,0.25689942,645.21,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830754433,0.25689942,645.2,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830754733,0.25689942,645.19,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830755133,0.26996416,645.18,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830755633,0.25689942,645.17,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830758040,0.26996835,645.16,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830758538,0.25689942,645.15,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830760843,0.25689942,645.32,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830761042,0.2699673,645.14,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830761237,0.25689942,645.32,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830762143,0.26995892,645.31,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830762443,0.25689942,645.3,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830769443,0.26991705,645.29,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830769739,0.25689942,645.28,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1746830770443,0.25689942,645.28,643.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746830770646,0.45,645.27,643.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746830770845,0.70689942,645.27,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830771145,0.25689942,645.26,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830771947,0.25689942,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830772246,0.25689942,645.26,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830772442,0.26996521,645.24,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830773048,0.25689942,645.23,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830775448,0.26996521,645.22,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830775948,0.25689942,645.21,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830778351,0.26996416,645.2,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830778846,0.25689942,645.19,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830781546,0.26996416,645.18,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830781846,0.25689942,645.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830782446,0.25689942,645.16,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830782751,0.25689942,645.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830783046,0.25689942,645.16,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830783452,0.25689942,645.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830784247,0.25689942,645.26,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830784651,0.25689942,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830784951,0.25689942,645.26,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830785251,0.25689942,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830785454,0.52686463,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830785653,0.26996521,645.25,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830785954,0.25689942,645.24,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830787455,0.26996416,645.23,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830788356,0.25689942,645.22,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830790453,0.26996416,645.21,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830790954,0.25689942,645.2,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830793360,0.2699317,645.19,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830793856,0.25689942,645.18,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830794761,0.454,645.17,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830795463,0.25689942,645.16,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830796565,0.26997673,645.15,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830797166,0.25689942,645.14,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830799370,0.26997673,645.13,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830799869,0.25689942,645.12,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1746830800164,0.25689942,645.12,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830800369,0.25689942,645.11,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830800670,0.25689942,645.1,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830800968,0.25689942,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830801370,0.25689942,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830801871,0.25689942,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830802372,0.25689942,645.06,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830802570,0.25689942,645.05,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830802973,0.25689942,645.04,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830803372,0.25689942,645.03,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830803769,0.25689942,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830804170,0.25689942,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830804474,0.25689942,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830804874,0.25689942,645.06,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830805374,0.25689942,645.05,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830805775,0.25689942,645.04,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830805976,0.25689942,645.03,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830806272,2.01516444,645.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830806777,0.25689942,645.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830809079,0.25689942,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830811274,0.25689942,645.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830811475,0.26996102,645.1,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830811880,0.621,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830812082,0.87789942,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830812481,0.25689942,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830818183,0.621,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830818584,0.25692399,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830824386,0.25692399,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830826587,0.26992647,645.1,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830826789,0.25692399,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830827489,0.545,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830827685,0.25692399,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830834894,0.545,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830835294,0.25683278,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830847907,0.25683278,646.02,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830848206,0.25683278,646.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830848409,0.52667448,646.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830848610,0.25683278,646.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830848911,0.25683278,645.99,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830849114,0.2698417,646.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830849613,0.25682323,646.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830849907,0.25682323,645.99,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830850311,0.25682323,645.98,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830850511,0.52666493,645.98,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830850813,0.83982323,645.97,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830851411,0.25682323,645.96,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830851712,0.25682323,645.95,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830852108,0.583,645.97,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830852109,0.25682323,645.94,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830852513,0.25682323,645.93,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830852813,0.25682323,645.92,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830853114,0.25682323,645.91,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830853613,0.52667121,645.9,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830854113,0.25682323,645.89,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830854409,0.25682323,645.88,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830854710,0.25682323,645.87,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830855113,0.25682323,645.86,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830855415,0.25682323,645.85,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830855814,0.25682323,645.84,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830856115,2.27198767,645.83,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830856511,0.25682323,645.82,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830856911,0.25682323,645.81,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830857415,0.25682323,645.8,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830857815,0.25682323,645.79,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830858316,0.25682323,645.78,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830858616,0.25682323,645.77,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830858915,0.25682323,645.76,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830859215,2.01516444,645.81,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830859517,0.26986472,645.75,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830859915,0.25682377,645.74,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830860312,0.25682377,645.73,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830860616,0.25682377,645.72,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830860915,0.25682377,645.71,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830861215,0.25682377,645.7,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830861617,0.25682377,645.69,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830861812,0.25682377,645.68,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830862111,0.25682377,645.67,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830862411,0.52668012,645.67,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830862614,0.25682377,645.66,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830863216,0.25682377,645.65,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830863511,0.25682377,645.64,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830864116,0.25682377,645.63,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830864515,0.25682377,645.62,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830864915,0.25682377,645.61,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830865313,0.25682377,645.6,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830865511,0.52668744,645.6,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830865717,0.25682377,645.59,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830865915,0.25682377,645.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830866212,0.25682377,645.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830866617,0.25682377,645.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830867218,0.25682377,645.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830867519,0.25682377,645.54,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830867823,0.25682377,645.53,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830868224,0.25682377,645.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830868524,0.52669895,645.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830868724,0.25682377,645.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830868924,0.25682377,645.5,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830869323,0.25682377,645.49,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830869724,0.25682377,645.48,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830870024,0.25682377,645.47,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830870320,0.25682377,645.46,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830870724,0.25682377,645.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830871823,0.25682377,645.5,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830872319,0.26988355,645.49,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830872523,0.52670732,645.49,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830872819,0.25682377,645.48,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830874023,0.489,645.47,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830874423,0.25682377,645.46,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830874820,0.25682377,645.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830875126,0.25682377,645.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830875426,0.25682377,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830875822,0.25682377,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830876228,0.25682377,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830876724,0.25682377,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830877029,0.25682377,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830877826,0.25682377,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830878029,0.25682377,645.46,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830878323,0.25682377,645.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830878529,0.52672407,645.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830878828,0.25682377,645.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830879828,0.2699003,645.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830880031,0.25682297,645.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830881130,0.25682297,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830881630,0.25682297,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830882231,0.25682297,645.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830882631,0.25682297,645.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830883032,0.25682297,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830883425,0.52672327,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830883932,0.25682297,645.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830884532,0.25682297,645.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830884830,0.25682297,645.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830886330,0.2699003,645.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830886733,0.25682297,645.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830889430,0.2699003,645.38,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830889730,0.25682297,645.37,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830892438,0.2699003,645.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830892937,0.25682297,645.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830895441,0.373,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830895637,0.6428417,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830895837,0.25682297,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830896341,0.6428417,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830896642,0.25682308,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830898445,0.26991391,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830899143,0.25682308,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830900942,0.26991391,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830901141,0.373,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830901340,0.2568233,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830901538,0.52673721,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830901740,0.26991391,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830901943,0.2568233,645.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830905946,0.2568233,645.29,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830906142,0.2568233,645.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830906549,0.2568233,645.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830907550,0.2568233,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830908547,0.26991391,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830908746,0.2568233,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830909046,0.26991391,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830909351,0.25682434,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830913450,0.26995788,645.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830913755,0.25682434,645.29,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830917162,0.2699495,645.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830917355,0.25682434,645.27,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830917760,0.2699495,645.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830918061,0.25689656,645.27,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830919561,0.25689656,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830920361,0.2699495,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830920660,0.25689656,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830922561,0.25689656,646.02,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830922956,0.25689656,646.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830923257,0.25689656,646.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830923457,0.52679267,646.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830923656,0.25689656,645.99,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830923961,0.25689656,645.98,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830924363,2.01516444,645.74,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830924763,0.25689656,645.73,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830925059,0.25689656,645.72,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830925262,0.92389656,645.72,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830925558,0.25689656,645.71,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830926065,2.01516444,645.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830926560,0.25689656,645.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830926964,0.25689656,645.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830927370,0.25689656,645.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830927773,0.25689656,645.54,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830928066,0.25689656,645.53,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830928467,0.25689656,645.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830928773,0.25689656,645.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830929070,0.25689656,645.5,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830929374,0.25689656,645.49,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830929675,0.25689656,645.48,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830930176,0.25689656,645.47,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830930473,0.25689656,645.46,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830930775,0.25689656,645.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830931076,0.25689656,645.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830931577,0.25689656,645.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830931972,0.25689656,645.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830932376,0.25689656,645.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830932678,0.25689656,645.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830932978,0.25689656,645.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830933278,0.25689656,645.38,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830933574,0.25689656,645.37,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830934073,0.25689656,645.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830934478,0.25689656,645.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830934777,0.25689656,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830935073,0.25689656,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830935373,0.25689656,645.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830935779,0.25689656,645.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830936078,0.26997882,645.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830936377,0.25703725,645.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830936677,0.25703725,645.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830937073,0.25703725,645.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830937279,2.01516444,645.23,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830937779,0.25703725,645.22,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830938081,0.25703725,645.21,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830938374,0.25703725,645.2,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830938879,0.25703725,645.19,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830939179,0.25703725,645.18,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830939475,0.25703725,645.17,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830939873,0.25703725,645.16,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830940179,0.25703725,645.15,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830940675,0.25703725,645.14,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830940976,0.25703725,645.13,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830941380,0.25703725,645.12,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830941780,0.25703725,645.11,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830942182,0.25703725,645.1,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830942581,0.25703725,645.09,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830942882,0.25703725,645.08,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830943384,0.25703725,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830943578,0.52711455,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830943776,0.25703725,645.06,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830944179,0.25703725,645.05,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830944584,0.2700773,645.07,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830944585,0.25703725,645.04,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830945085,0.25703725,645.03,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830945484,0.25703725,645.02,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830945786,0.25703725,645.01,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830946186,0.25703725,645.0,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830946585,0.25703725,644.99,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830946985,0.25703725,644.98,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830947182,0.25703725,644.97,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830947489,0.25703725,644.96,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830947787,0.25703725,644.95,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830948589,0.25703725,644.94,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830948889,0.25703725,644.93,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830949186,0.25703725,644.92,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830949591,0.93103725,644.91,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830949791,0.25703725,644.9,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830950293,0.25703725,644.89,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830950594,0.52718478,644.89,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830950787,0.25703725,644.88,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830951192,0.25703725,644.87,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830951592,0.25703725,644.86,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830952294,0.25703725,644.85,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830952694,0.25703725,644.84,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830953094,0.25703725,644.83,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830953591,0.25703725,644.82,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830954195,0.25703725,644.81,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830954595,0.25703725,644.8,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830955794,0.674,644.91,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830955795,0.25703725,644.79,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830956194,0.25703725,644.78,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830956492,0.5271722,644.78,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830956695,0.25703725,644.77,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830956899,0.25703725,644.76,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830957193,0.25703725,644.75,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830957592,0.25703725,644.74,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830957894,0.25703725,644.73,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830958498,0.27013495,644.72,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830958698,0.5271722,644.72,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830959301,0.25703725,644.71,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830961395,0.25703725,644.9,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830961600,0.2701014,644.7,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830961901,0.25703725,644.9,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830962099,0.25703725,644.69,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830962599,0.27004377,644.68,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830962900,0.25703725,644.67,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830964301,0.451,644.66,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830964601,0.72105529,644.66,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830964801,0.25703725,644.65,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830971104,0.25703725,644.64,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830971402,0.25703725,644.63,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830971603,0.52717954,644.63,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830971804,0.27014229,644.63,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830972100,0.25703725,644.62,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830973400,0.27015907,644.61,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830973706,0.25703725,644.6,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830974005,0.27015907,644.61,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830974309,0.25718374,644.6,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830976504,0.27012447,644.59,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830976906,0.25718374,644.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830979007,0.78618374,644.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830979210,0.25718374,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830979507,0.5273512,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830980107,0.25718374,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830982805,0.529,644.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830982806,0.25718374,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830983512,0.27015697,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830983704,0.25718374,644.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830984313,0.27015697,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830984612,0.25719133,644.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830985513,0.27015697,644.54,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830986011,0.25719133,644.53,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830988519,0.27016746,644.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830988815,0.25719133,644.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830991716,0.27016746,644.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830991914,0.25721208,644.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830992315,0.27016746,644.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830992712,0.25721232,644.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830994022,0.25721232,644.5,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830994321,0.529,644.58,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830994715,0.257233,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830995223,0.257233,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830995523,0.257233,644.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830997726,0.257233,644.54,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830998123,0.257233,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830998525,0.52744031,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746830998925,0.257233,644.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831000627,0.257233,644.57,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831001326,0.257233,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831001522,0.52744031,644.56,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831001727,0.257233,644.55,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831002128,0.257233,644.54,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831002427,0.257233,644.53,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831002830,0.257233,644.52,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831003428,0.257233,644.51,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831003628,0.257233,644.5,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831003929,0.257233,644.49,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831004330,0.257233,644.48,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831004531,0.52744031,644.48,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831004730,0.257233,644.47,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831005133,0.257233,644.46,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831005832,0.257233,644.45,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831006133,0.257233,644.44,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831006635,0.27020731,644.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831006830,0.52744031,644.43,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831007134,0.257233,644.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831007430,0.257233,644.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831007834,0.257233,644.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831008438,0.257233,644.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831008933,0.257233,644.42,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831009635,0.27020102,644.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831009830,0.52743402,644.41,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831010135,0.689,644.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831010335,0.946233,644.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831010935,0.257233,644.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831011239,0.257233,644.38,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831011533,0.257233,644.37,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831012036,0.257233,644.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831012433,0.257233,644.38,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831012837,0.257233,644.37,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831013333,0.257233,644.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831013537,0.52747389,644.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831013738,0.257233,644.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831014038,0.257233,644.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831014334,0.257233,644.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831014738,0.257233,644.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831015137,0.257233,644.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831015538,0.257233,644.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831016639,0.257233,644.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831016939,0.257233,644.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831017339,0.257233,644.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831017740,0.257233,644.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831018238,0.257233,644.29,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831018642,0.257233,644.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831018944,0.257233,644.27,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831019341,0.257233,644.26,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831019842,0.257233,644.25,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831020142,0.257233,644.24,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831020535,0.257233,644.23,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831021136,0.257233,644.22,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831021338,0.689,644.4,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831021644,0.27024508,644.21,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831021842,0.25731278,644.39,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831022037,0.25731278,644.38,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831022541,0.25731278,644.37,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831022843,0.25731278,644.36,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831023542,0.25731278,644.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831023938,0.25731278,644.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831024245,0.25731278,644.35,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831024541,0.27024928,644.34,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831024841,0.25731278,644.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831025042,0.86731278,644.33,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831025342,0.25731278,644.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831027542,0.27025243,644.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831028141,0.25731278,644.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831036444,0.27025453,644.29,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831036851,0.25731278,644.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831039650,0.25731278,644.32,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831040649,0.27025453,644.31,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831041152,0.25731278,644.3,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831042652,0.27026082,644.29,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831043352,0.25731278,644.28,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831043654,0.25731278,644.27,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831044052,0.25731278,644.26,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831044353,0.25731278,644.25,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831044854,0.25731278,644.24,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831045354,0.25731278,644.23,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831045554,0.5275904,644.23,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831045756,0.25731278,644.22,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831046054,0.25731278,644.21,643.79,0.8386603]
["bitfinex-derivatives","BNBF0:USTF0",1746831046355,0.25731278,644.21,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831046555,0.25731278,644.2,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831046752,0.25731278,644.19,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831047055,0.25731278,644.18,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831047351,0.27027762,644.23,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831048055,0.25735886,644.22,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831048453,0.25735886,644.21,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831048752,0.25735886,644.2,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831049050,0.25735886,644.19,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831049457,0.25735886,644.18,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831049751,0.25735886,644.17,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831050252,0.25735886,644.16,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831050655,0.25735886,644.15,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831050951,0.25735886,644.14,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831051357,0.25735886,644.13,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831051552,0.52772677,644.13,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831051756,0.25735886,644.12,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831052156,0.25735886,644.11,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831052457,0.27036791,644.13,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831052757,0.25736031,644.12,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831053157,0.25736031,644.11,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831053452,0.25736031,644.1,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831053853,0.25736031,644.09,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831054259,0.25736031,644.08,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831054558,0.52772612,644.08,643.79,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746831054752,0.25736031,644.07,643.79,0.08093224]
["bitfinex-derivatives","BNBF0:USTF0",1746831054956,0.25736031,644.07,642.01,0.97537524]
["bitfinex-derivatives","BNBF0:USTF0",1746831055152,0.25736031,644.07,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1746831055559,0.25736031,644.07,642.12,0.270494]
["bitfinex-derivatives","BNBF0:USTF0",1746831055860,0.25736031,644.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1746831056358,0.25736031,644.06,642.15,0.28575278]
["bitfinex-derivatives","BNBF0:USTF0",1746831056559,0.25736031,644.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1746831056860,0.25736031,644.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1746831057060,0.25736031,644.04,642.18,0.28575278]
["bitfinex-derivatives","BNBF0:USTF0",1746831057259,0.90636031,644.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1746831057460,0.25736031,644.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1746831057660,0.52792582,644.03,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1746831058159,0.25736031,644.02,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1746831058760,0.25736031,644.02,642.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746831058954,0.25736031,644.02,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831059963,0.25736031,644.01,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831060462,0.52793107,644.0,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831060762,0.25736031,643.99,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831061162,0.25736031,643.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831061657,0.25736031,643.99,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831063464,0.27053711,643.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831063866,0.25736031,643.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831065367,0.27053711,643.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831065769,0.25747274,643.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831066168,0.25747274,643.96,642.24,0.28584846]
["bitfinex-derivatives","BNBF0:USTF0",1746831066567,0.52799092,643.96,642.24,0.28584846]
["bitfinex-derivatives","BNBF0:USTF0",1746831066866,0.25747274,643.95,642.24,0.28584846]
["bitfinex-derivatives","BNBF0:USTF0",1746831067168,0.25747274,643.94,642.24,0.28584846]
["bitfinex-derivatives","BNBF0:USTF0",1746831067668,0.25747274,643.95,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831069468,0.2705329,643.94,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831070070,0.25750826,643.93,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831072771,0.27053185,643.92,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831073171,0.25750826,643.91,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831074271,0.27053185,643.92,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831074575,0.25750858,643.91,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831075471,0.27053185,643.9,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831075870,0.25750858,643.89,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831078766,0.27053395,643.88,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831079071,0.25750858,643.87,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831081966,0.25750858,644.03,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831082666,0.27053395,644.02,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831082970,0.25750858,644.01,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831083373,0.25750858,644.0,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831083672,0.25750858,643.99,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831083973,0.25750858,643.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831084270,0.25750858,643.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831084769,0.25750858,643.96,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831084974,0.25750858,643.95,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1746831085374,0.25750858,643.94,642.24,0.28588349]
["bitfinex-derivatives","BNBF0:USTF0",1746831085669,0.25750858,643.93,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1746831085974,0.25750858,643.92,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1746831086474,0.25750858,643.93,642.27,0.28573152]
["bitfinex-derivatives","BNBF0:USTF0",1746831086671,0.25750858,643.93,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1746831086974,0.25750858,644.29,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1746831087274,0.476,643.92,642.3,0.28573152]
["bitfinex-derivatives","BNBF0:USTF0",1746831087472,0.476,643.92,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1746831087874,0.25730337,643.91,642.33,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831088067,0.25730337,643.91,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1746831088473,0.25730337,643.91,642.36,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831088673,0.25730337,643.91,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1746831088873,0.25730337,643.91,642.39,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831089074,0.25730337,643.91,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1746831089273,0.25730337,643.91,642.42,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831089469,0.25730337,643.91,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1746831089974,0.25730337,643.91,642.45,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831090176,0.25730337,643.91,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1746831090474,0.25730337,643.91,642.48,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831090675,0.25730337,643.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1746831091175,0.25730337,643.91,642.51,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831091375,0.25730337,643.91,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1746831091877,0.25730337,643.91,642.54,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831092077,0.25730337,643.91,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1746831092675,0.25730337,643.91,642.57,0.2856767]
["bitfinex-derivatives","BNBF0:USTF0",1746831092870,0.25730337,643.91,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1746831094178,0.25730337,643.91,642.6,0.2856896]
["bitfinex-derivatives","BNBF0:USTF0",1746831094373,0.25730337,643.91,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831101482,0.25730337,644.09,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831102682,0.25730337,644.96,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831102885,0.31010155,644.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831103383,0.56740492,644.95,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831103582,0.27037211,644.94,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831103779,0.56741454,644.93,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831103979,0.31011598,644.92,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831104178,0.56741935,644.92,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831104484,0.81630337,644.91,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831104783,0.56742897,644.9,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831105085,0.3101304,644.89,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831105383,0.56743377,644.89,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831105578,0.25730337,644.88,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831105781,0.31014002,644.87,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831105981,0.56744339,644.87,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831106181,2.01516444,644.69,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831106578,0.2573875,644.68,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831106782,2.01516444,644.69,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831107083,0.25738492,644.68,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831107379,0.25738492,644.67,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831107684,0.25738492,644.66,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831108080,0.25738492,644.65,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831108287,0.25738492,644.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831108686,0.25738492,644.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831109087,0.25738492,644.62,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831109689,0.25738492,644.61,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831110488,0.25738492,644.6,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831110791,0.25738492,644.59,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831111288,0.27038787,644.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831111289,0.25738492,644.58,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831111686,0.25738492,644.57,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831111988,0.25738492,644.56,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831112390,0.25738492,644.55,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831112590,0.52778434,644.55,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831112785,0.27039942,644.55,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831113495,0.25738426,644.54,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831114798,0.25738426,644.66,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831115095,0.25738426,644.65,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831115395,0.25738426,644.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831115595,0.52772592,644.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831115796,0.25738426,644.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831116095,0.25738426,644.62,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831116594,0.25738426,644.63,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831116895,0.27034166,644.64,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831116896,0.25738426,644.62,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831117395,0.25738426,644.61,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831117596,0.25738426,644.6,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831117997,0.25738426,644.59,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831118296,0.25738426,644.86,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831118495,0.25738426,644.86,642.63,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746831118800,0.25738426,644.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831119101,0.52769652,644.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831119502,0.25738426,644.84,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831119901,0.25738426,644.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831120303,0.25738426,644.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831120801,0.25738426,644.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831121001,0.25738426,644.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831121297,0.25738426,644.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831121498,0.52769547,644.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831121702,0.27031121,644.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831121899,0.25730531,644.78,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831122399,0.25730531,644.77,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831122704,0.25730531,644.76,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831123104,0.25730531,644.75,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831123609,0.52759447,644.74,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831123810,0.25730531,644.73,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831124208,0.25730531,644.72,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831124709,0.25730531,644.71,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831125111,0.25730531,644.7,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831125712,0.25730531,644.69,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831126006,0.25730531,644.68,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831126507,0.25730531,644.67,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831126813,0.52759132,644.67,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831127013,0.25730531,644.66,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831127613,0.25730531,644.65,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831127913,0.25730531,644.64,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831128309,0.25730531,644.63,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831128609,0.25730531,644.62,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831128914,1.04630531,644.61,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831129410,0.25730531,644.6,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831129615,0.25730531,644.59,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831130216,0.25730531,644.58,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831130616,0.25730531,644.57,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831131211,0.25730531,644.56,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831131517,0.25730531,644.55,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831131913,0.25730531,644.54,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831132317,0.25730531,644.53,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831132618,0.25730531,644.52,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831132918,0.25730531,644.51,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831133218,0.27030806,644.53,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831133721,0.25723917,644.52,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831135622,0.25723917,644.6,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831136618,0.27029651,644.59,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831136822,0.2572291,644.58,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1746831137518,0.2572291,644.58,642.75,0.28555865]
["bitfinex-derivatives","BNBF0:USTF0",1746831137719,0.2572291,644.58,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1746831137920,0.2572291,644.58,642.78,0.28555865]
["bitfinex-derivatives","BNBF0:USTF0",1746831138123,0.2572291,644.58,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1746831138624,0.2572291,644.6,642.81,0.28555865]
["bitfinex-derivatives","BNBF0:USTF0",1746831138823,0.2572291,644.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1746831139616,0.27026502,644.59,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1746831139822,0.2572291,644.58,642.84,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746831140525,0.2572291,644.58,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831141926,0.2572291,644.6,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831142531,0.27026187,644.59,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831143222,0.2572291,644.58,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831144228,0.27026187,644.59,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831144429,2.01516444,645.47,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831144628,0.25718213,644.58,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831144924,0.25718213,645.44,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831145129,0.30987093,645.43,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831145325,0.56705306,645.43,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831145528,0.2701748,645.42,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831145729,0.30988054,645.41,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831145926,0.25718213,645.4,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831146124,0.30989014,645.39,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831146325,0.56707227,645.39,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831146727,0.25718213,645.38,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831146931,0.94118213,645.38,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831147131,0.25718213,645.37,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831147333,0.30990454,645.36,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831147633,0.56708667,645.36,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831147933,0.25718213,645.35,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831148134,0.30991415,645.34,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831148433,0.56709628,645.34,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831148630,0.27019892,645.33,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831148836,0.30992375,645.32,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831149237,0.25718213,645.31,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831149535,0.30993336,645.3,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831149833,0.25722424,645.29,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831150032,0.30994297,645.28,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831150235,0.56716721,645.28,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831150637,2.01516444,645.0,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831150833,0.25722424,644.99,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831151133,0.25722424,644.98,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831151435,0.25722424,644.97,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831151639,0.52747457,644.97,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831151941,0.25722424,644.96,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831152338,0.25722424,644.95,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831152636,0.25722424,644.94,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831153040,0.25722424,644.93,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831153242,0.25722424,644.92,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831153541,0.25722424,644.91,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831154237,0.25722424,644.9,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831154544,0.25722424,644.89,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831155036,0.25722424,644.88,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831155242,0.25722424,644.87,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831155645,0.2702283,644.9,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831155944,0.25725996,644.89,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831156244,0.25725996,644.88,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831156740,0.25725996,644.87,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831156942,2.01516444,645.16,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831157244,0.56726494,645.15,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831157447,0.31001023,645.14,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831157848,0.56726975,645.14,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831158147,0.25725952,645.13,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831158448,0.25725952,645.12,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831158748,0.25725952,645.11,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831159148,0.25725952,645.1,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831159349,0.25725952,645.09,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831159750,0.25725952,645.08,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831160050,0.25725952,645.07,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831160448,0.25725952,645.06,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831160654,0.52748572,645.06,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831160954,2.01516444,644.69,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831161254,0.25725952,644.68,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831161651,0.25725952,644.67,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831161956,0.25725952,644.66,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831162555,0.25725952,644.65,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831162751,0.25725952,644.64,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831163157,0.25725952,644.63,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831163658,0.52760223,644.62,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831163953,0.25725952,644.61,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1746831164160,0.25725952,644.61,642.87,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746831164460,0.25725952,644.6,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831164961,0.25725952,644.59,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831165261,0.25725952,644.58,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831165961,0.25725952,644.57,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831166662,0.52752139,644.56,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831167163,0.25725952,644.55,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831167364,0.27026187,644.56,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831167763,0.25724528,644.55,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831168060,0.25724528,644.54,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831168759,0.27027342,644.53,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831168965,0.5275187,644.53,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831169259,0.25724528,644.52,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831169564,0.25724528,644.51,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831169865,0.25724528,644.5,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831170164,0.25724528,644.49,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831170562,0.25724528,644.48,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831171064,0.25724528,644.47,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831171665,0.27027237,644.46,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831171862,0.52751765,644.46,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831172160,0.25724528,644.45,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831172465,0.25724528,644.44,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831172868,0.25724528,644.43,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831173166,0.27027237,644.46,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831174066,0.25722772,644.45,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1746831174267,0.25722772,644.44,642.9,0.28559806]
["bitfinex-derivatives","BNBF0:USTF0",1746831174463,0.25722772,644.44,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831174662,0.25722772,644.43,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831174862,0.25722772,644.42,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831175168,0.25722772,644.41,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831175468,0.25722772,644.4,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831175867,0.25722772,644.39,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831176163,0.25722772,644.38,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831177269,0.25722772,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831177465,0.84322772,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831177665,0.586,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831177965,0.25722772,644.36,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831184368,0.586,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831184772,0.25722369,644.36,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831184975,0.586,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831185675,0.25722403,644.36,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831188277,0.586,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831188572,0.27028811,644.45,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831188773,0.25722721,644.36,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831189178,0.25722721,644.44,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831191274,0.74022721,644.44,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831192178,0.25722721,644.43,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831193680,0.27031226,644.42,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831194178,0.25722721,644.41,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831195076,0.27031226,644.42,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831195276,0.483,644.44,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831195578,0.25725489,644.41,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831195880,0.25725489,644.43,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831196581,0.27031226,644.42,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831197082,0.25725489,644.41,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831198685,0.27030806,644.4,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831199485,0.25725489,644.39,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831201581,0.27030806,644.38,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831201783,0.52756295,644.38,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831202189,0.25725489,644.37,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831204189,0.25725489,644.36,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831204592,0.25725489,644.35,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831204886,0.76425489,644.35,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831205090,0.25725489,644.34,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1746831205392,0.25725489,644.33,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831205793,0.25725489,644.32,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831206089,0.25725489,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831206694,0.25725489,644.3,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831207194,0.25725489,644.29,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831207695,2.01516444,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831208094,0.25725489,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831208389,0.25725489,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831208595,0.52768583,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831208894,0.25725489,644.23,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831209093,0.25725489,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831209395,0.25725489,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831209795,0.25725489,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831210300,0.25725489,644.19,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831210796,0.25725489,644.18,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831211394,0.25725489,644.17,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831211699,0.52768688,644.17,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831211999,0.25725489,644.16,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831212493,0.25725489,644.15,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831212901,0.25725489,644.14,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831213500,0.25725489,644.13,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831213695,0.52768688,644.13,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831214096,0.25725489,644.12,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831214502,0.25725489,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831214802,0.25725489,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831215298,0.25725489,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831215598,0.25725489,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831216005,0.25725489,644.07,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831216503,0.25725489,644.06,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831216802,0.25725489,644.05,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831217103,0.25725489,644.04,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831217605,0.2704383,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831217805,0.52769319,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831218301,0.25725489,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831218906,0.25725489,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831219205,0.25725489,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831219700,0.25725489,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831219899,0.25725489,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831220305,0.25725489,644.34,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831220607,0.27041938,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831220906,0.25725489,644.34,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831221309,0.25725489,644.33,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831221709,0.25725489,644.32,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831222008,0.25725489,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831222210,0.52767427,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831222405,0.25725489,644.3,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831222807,0.25725489,644.29,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831223105,0.25725489,644.28,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831223511,0.25725489,644.27,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831223811,0.25725489,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831224310,0.25725489,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831224606,0.25725489,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831225010,0.25725489,644.23,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831225306,0.25725489,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831225612,0.27041938,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831225910,0.25747332,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831226211,0.25747332,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831226511,0.27041938,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831226512,0.25747332,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831227110,0.25747332,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831227406,0.25747332,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831228611,0.27037526,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831229513,0.25739187,644.19,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831232108,0.25739187,644.34,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831232309,0.25739187,644.18,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831232613,0.27037526,644.33,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831233309,0.25739187,644.32,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831233715,0.25739187,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831233910,0.27037526,644.33,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831234310,0.25739274,644.32,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831234513,0.25739274,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831235015,0.25739274,644.3,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831235314,0.25739274,644.29,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831235614,0.52772495,644.29,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831235916,0.25739274,644.28,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831236215,0.25739274,644.27,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831236617,0.25739274,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831236812,0.25739274,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831237117,0.25739274,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831237616,0.25739274,644.23,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831237920,0.77839274,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831238218,0.25739274,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831238519,0.25739274,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831238718,2.01516444,644.12,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831239520,0.25739274,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831239824,0.25739274,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831240222,0.25739274,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831240523,0.25739274,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831240822,2.01516444,644.12,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831241227,0.25739318,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831241729,0.25739318,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831242026,0.25739318,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831242426,0.25739318,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831242724,0.25739318,644.07,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831243227,0.25739318,644.06,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831243625,0.25739318,644.05,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831243827,0.25739318,644.04,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831244229,0.25739318,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831244527,0.25739318,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831244727,0.52780731,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831244928,0.25739318,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831245229,0.25739318,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831245628,0.25739318,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831245927,0.25739318,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831247030,0.25739318,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831247429,0.25739318,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831247729,0.25739318,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831248127,0.27041413,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831248128,0.25739318,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831248527,0.25739318,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831248928,0.25739318,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831249323,0.25739318,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831249729,0.25739318,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831250129,0.25739318,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831250429,0.25739318,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831250829,0.25739318,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831251224,0.25739318,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831251730,0.25739318,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831252131,0.25739318,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831252429,0.25739318,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831255633,0.27043094,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831256433,0.25739318,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831258937,0.25739318,645.13,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831259137,0.31006309,645.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831259534,0.25739318,645.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831259737,0.31007751,645.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831259938,0.25739318,644.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831260139,0.31009194,644.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831260535,0.25739318,644.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831260844,0.31010636,644.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831261437,0.25739318,644.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831261636,0.25739318,644.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831262041,0.25739318,644.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831262242,0.3101256,644.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831262442,0.56751878,644.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831262838,0.25739318,644.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831263041,0.31014002,644.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831263644,0.25739318,644.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831263838,0.25739318,644.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831264042,0.31015926,644.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831264543,2.01516444,644.16,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831264939,0.25739318,644.15,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831265345,0.25739318,644.14,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831265644,0.25739318,644.13,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831266239,0.25739318,644.12,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831267145,0.25739318,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831267542,0.25739318,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831267741,0.527863,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831267944,0.25739318,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831268243,0.25739318,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831268546,0.25739318,644.07,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831268843,0.25739318,644.06,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831269243,0.25739318,644.05,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831269547,0.25739318,644.04,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831269848,0.25739318,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831270147,0.25739318,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831270745,0.27048034,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831270950,0.52787352,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831271249,0.25739318,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831271549,0.25739318,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831271949,0.25739318,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831272449,0.25739318,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831272750,0.25739318,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831273549,0.25739318,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831273744,0.27046772,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831274349,0.25739318,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831279650,0.27040152,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831279959,0.25739318,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831286261,0.25739318,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831286559,0.25739318,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831286860,0.25739318,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831287161,0.25739318,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831287559,0.27040152,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831287560,0.25739318,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831287961,0.25739318,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831288461,0.25739318,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831288864,0.25739318,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831289357,0.25739318,643.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831289658,0.25739318,643.84,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831289862,0.25739318,643.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831290263,0.25739318,643.82,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831290664,0.25739318,643.81,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831291064,0.25739318,643.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831291663,0.681,643.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831291864,0.25739318,643.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831292660,0.27050346,643.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831292859,0.25739318,643.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831295066,0.25739318,643.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831295763,0.27050346,643.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831296262,0.25739318,643.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831297672,0.25739318,643.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831297873,0.27050346,643.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831298675,0.25739318,643.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831298869,0.27050346,643.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831299273,0.25754078,643.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831300673,0.27050346,643.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831301074,0.25754078,643.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831303773,0.27050346,643.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831304372,0.25754078,643.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831309683,0.27046562,643.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831309983,0.79754078,643.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831310483,0.25754078,643.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831328793,0.54,643.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831329095,0.25744421,643.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831337402,0.25744421,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831337697,0.27040467,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831338104,0.25744421,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831338300,0.25744421,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831338498,0.25744421,644.36,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831338907,0.25744421,644.35,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831339203,0.25744421,644.34,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831339505,0.25744421,644.33,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831339806,0.25744421,644.32,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831340200,0.25744421,644.31,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831340605,0.96844421,644.3,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831341200,0.25744421,644.29,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831341705,0.25744421,644.28,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831342005,0.25744421,644.27,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831342703,0.52784573,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831343300,0.25744421,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831343603,0.25744421,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831343908,0.27040152,644.26,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831344506,0.25744455,644.25,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831344805,0.25744455,644.24,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831345105,0.25744455,644.23,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831345606,0.25744455,644.22,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831345800,0.25744455,644.21,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831346207,2.01516444,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831346806,0.25744455,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831347202,2.01516444,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831347606,0.25743895,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831347907,0.25743895,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831348407,0.25743895,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831348909,0.25743895,644.07,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831349210,0.25743895,644.06,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831349509,0.25743895,644.05,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831349910,0.25743895,644.04,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831350410,0.25743895,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831350909,0.25743895,644.2,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831351211,0.25743895,644.19,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831351714,0.25743895,644.18,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831352114,0.25743895,644.17,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831352514,0.25743895,644.16,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831352714,0.52784783,644.16,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831352914,0.25743895,644.15,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831353215,0.25743895,644.14,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831353515,0.25743895,644.13,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831354016,0.25743895,644.12,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831354217,0.25743895,644.11,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831354820,0.52784573,644.1,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831355218,0.25743895,644.09,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831355419,0.25743895,644.08,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831355720,0.25743895,644.07,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831355921,0.25743895,644.06,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831356221,0.25743895,644.05,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831356620,0.25743895,644.04,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831356819,0.25743895,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831357017,0.82143895,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831357423,0.25743895,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831357824,0.27042148,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831358122,0.52786043,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831358418,0.25743895,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831358624,0.25743895,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831359023,0.25743895,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831359324,0.25743895,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831359925,0.25743895,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831360325,0.25743895,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831360825,0.25743895,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831361321,0.25743895,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831361725,0.25743895,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831361928,0.25743895,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831362321,0.564,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831362322,0.25743895,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831362625,0.25743895,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831363026,0.25743895,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831363526,0.25743895,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831363927,0.25743895,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831364128,0.25743895,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831364523,0.25743895,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831364724,0.564,644.03,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831365028,0.2574339,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831365630,0.2574339,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831366028,0.2574339,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831366329,0.2574339,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831366729,0.2574339,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831367130,0.2574339,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831367429,0.2574339,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831367927,0.2574339,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831368330,0.2574339,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831368626,0.2574339,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831369030,0.2574339,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831369330,0.2574339,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831369731,0.2574339,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831370131,0.2574339,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831370530,0.2574339,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831370830,0.2574339,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831371130,0.2574339,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831371630,0.2574339,643.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831371827,0.2574339,643.84,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831372329,0.2574339,643.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831372834,0.2574339,643.82,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831373334,0.2574339,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831373636,0.2574339,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831373934,0.2574339,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831374234,0.2574339,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831374537,0.2574339,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831374836,0.2574339,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831375334,0.2574339,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831375734,0.2574339,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831375934,2.01516444,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831376234,0.25743615,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831376737,0.25743615,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831377037,0.25743615,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831377339,0.25743615,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831377739,0.25743615,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831378138,0.25743615,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831378338,0.25743615,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831378641,0.25743615,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831379039,0.25743615,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831379334,0.25743615,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831379832,0.25743615,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831380038,0.27042779,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831380441,0.25743524,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831380837,0.25743524,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831381040,0.25743524,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831381341,0.25743524,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831381736,0.25743524,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831382240,0.25743524,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831382542,0.25743524,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831382942,0.25743524,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831383240,0.25743524,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831383436,0.25743524,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831383842,0.25743524,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831384141,0.25743524,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831384442,0.25743524,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831384840,2.27259968,644.02,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831385142,0.25743524,644.01,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831385542,0.25743524,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831385739,0.52786408,644.0,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831385940,0.25743524,643.99,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831386341,0.25743524,643.98,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831386738,0.25743524,643.97,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831386941,0.25743524,643.96,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831387242,0.25743524,643.95,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831387642,0.25743524,643.94,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831388036,0.25743524,643.93,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831388342,0.25743524,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831388544,1.04843524,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831388739,0.25743524,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831389138,0.25743524,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831389444,0.791,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831390145,0.25743554,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831390344,0.25743554,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831390644,0.791,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831391045,0.25743554,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831391440,0.25743554,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831391942,0.25743554,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831392242,0.25743554,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831392548,0.25743554,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831392948,0.25743554,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831393248,0.25743554,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831393547,0.25743554,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831393949,0.25743554,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831394143,0.25743554,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831394447,0.25743554,643.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831395048,0.25743554,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831395350,0.25743554,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831395651,0.791,643.92,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831395849,0.25743591,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831396246,0.25743591,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831396446,0.25743591,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831396754,0.25743591,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831397148,0.25743591,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831397452,0.25743591,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831397755,0.25743591,643.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831398054,0.25743591,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831398553,0.25743591,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831398851,0.25743591,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831399154,0.25743591,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831399648,0.25743591,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831399854,0.52789417,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831400052,0.25743591,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831406663,0.27044775,643.91,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831406664,0.25743591,643.9,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831408760,0.27042254,643.89,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831409164,0.25743591,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831409360,0.85243591,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831409860,0.25743591,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831412469,0.25743591,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831412670,0.5279215,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831413070,0.27048559,643.86,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831413369,0.25743591,643.85,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831413871,0.25743591,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831424676,0.595,643.88,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831426279,0.25731393,643.87,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831430582,0.25731393,644.82,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831430884,0.25731393,644.81,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831431183,0.25731393,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831431683,0.25731393,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831431984,0.25731393,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831432180,0.25731393,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831432584,2.01516444,645.23,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831432585,0.25731393,644.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831432981,0.82831393,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831433385,0.25731393,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831433684,0.25731393,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831434085,0.25731393,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831434384,0.25731393,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831434786,0.25731393,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831435286,0.25731393,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831435586,0.25731393,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831435886,0.25731393,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831436683,0.25731393,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831437188,0.25731393,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831437486,0.25731393,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831437791,0.571,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831438093,0.25731422,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831438391,0.571,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831438689,0.25731609,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831439190,0.25731609,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831439587,0.25731609,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831439891,0.25731609,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831440293,0.25731609,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831440794,0.25731609,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831441389,0.25731609,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831441892,0.25731609,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831442193,0.25731609,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831442498,0.25731609,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831442790,0.25731609,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831443390,0.25731609,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831443694,0.25731609,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831444094,0.25731609,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831444493,0.25731609,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831444898,0.25731609,644.59,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831445296,0.25731609,644.58,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831445595,0.25731609,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831445997,0.25731609,644.56,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831446294,0.25731609,644.55,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831446698,0.25731609,644.54,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831447197,0.25731609,644.53,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831447399,0.25731609,644.52,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831447594,0.25731609,644.51,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831447898,0.25731609,644.5,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831448298,0.25731609,644.49,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831448899,0.25731609,644.48,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831449198,0.25731609,644.47,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831449699,0.25731609,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831449900,0.25731609,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831450199,0.25731609,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831450600,0.25731609,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831450899,0.25731609,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831451297,0.25731609,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831451702,0.25731609,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831452002,0.25731609,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831452304,0.25731609,644.59,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831452705,0.25731609,644.58,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831453208,0.25731609,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831453507,0.571,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831453803,0.25731116,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831454107,0.25731116,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831454304,0.25731116,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831454708,0.25731116,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831455208,0.25731116,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831455508,0.25731116,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831456009,0.25731116,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831456412,0.25731116,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831456812,0.25731116,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831457107,0.25731116,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831457412,0.25731116,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831457707,0.25731116,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831458108,0.25731116,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831458307,0.25731116,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831458613,0.25731116,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831458913,0.25731116,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831460715,0.25731116,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831460915,0.25731116,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831461214,0.25731116,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831461613,0.25731116,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831461815,0.25731116,644.59,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831462314,0.25731116,644.58,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831462617,0.25731116,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831463016,0.25731116,644.56,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831463415,0.25731116,644.55,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831463616,0.821,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831464118,0.25733887,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831464421,0.25733887,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831464717,0.25733887,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831465121,0.25733887,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831465421,0.25733887,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831465716,0.25733887,644.59,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831466122,0.25733887,644.58,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831466621,0.25733887,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831466922,0.25733887,644.56,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831467323,0.25733887,644.55,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831467716,0.821,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831467923,0.257335,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831468324,0.257335,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831468724,0.257335,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831469018,0.257335,644.64,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831469724,0.257335,644.63,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831470224,0.257335,644.62,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831470525,0.31015926,644.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831470526,0.257335,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831470830,0.257335,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831471026,0.31015926,644.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831471425,0.25729841,644.82,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831471720,0.25729841,644.81,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831472128,1.15629841,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831472427,0.25729841,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831472926,0.25729841,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831473626,0.899,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831473926,0.25728723,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831474728,0.25728723,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831476027,0.25728723,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831476526,0.25728723,644.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831476726,0.25728723,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831477028,0.25728723,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831477329,0.25728723,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831477728,0.25728723,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831478725,0.25728723,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831479131,0.25728723,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831479530,0.25728723,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831479932,0.25728723,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831480226,0.25728723,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831480531,0.25728723,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831480831,0.25728723,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831481129,0.899,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831481636,0.25727098,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831481835,0.25727098,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831482135,0.25727098,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831482436,0.899,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831482836,0.25727097,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831483235,0.25727097,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831483635,0.899,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831483636,0.25727097,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831483935,0.25727097,644.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831484335,0.25727097,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831484634,0.25727097,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831484934,0.25727097,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831485236,0.25727097,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831485732,0.25727097,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831486032,0.25727097,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831486234,2.01516444,644.53,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831486739,0.25727097,644.52,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831487132,0.25727097,644.51,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831487633,0.25727097,644.5,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831487937,0.25727097,644.49,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831488338,0.25727097,644.48,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831488639,0.25727097,644.47,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831489138,0.25727097,644.46,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831489638,0.25727097,644.45,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831489934,0.25727097,644.44,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831490338,0.25727097,644.43,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831490639,0.25727097,644.42,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831491039,0.25727097,644.41,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831491334,0.25727097,644.4,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831491839,0.25727097,644.39,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831492239,0.25727097,644.61,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831492835,0.25727097,644.6,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831493141,0.25727097,644.59,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831493742,0.25727097,644.58,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831494237,0.25727097,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831494541,0.25727097,644.56,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831494836,0.25727097,644.55,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831495042,0.899,644.8,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831495440,0.25729382,644.79,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831495840,0.25729382,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831496043,2.018502,644.57,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831496742,0.25729382,644.56,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831496940,0.25729382,644.55,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831497241,0.25729382,644.54,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831497538,0.25729382,644.53,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831498144,0.25729382,644.52,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831498442,0.25729382,644.51,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831498642,0.31015926,644.83,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831498643,0.25729382,644.5,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831499239,0.25729382,644.49,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831499445,0.25729382,644.48,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831499746,0.25729382,644.47,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831500146,0.25729382,644.46,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831500445,0.25729382,644.45,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831500841,0.25729382,644.44,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831501347,0.25729382,644.78,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831501747,0.25729382,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831501946,1.17929382,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831502248,0.25729382,644.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831502643,0.25729382,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831503344,0.25729382,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831503747,0.25729382,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831503951,0.25729382,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831504250,0.922,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831504251,0.25729382,644.71,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831504551,0.25729382,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831504852,0.25729382,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831505254,0.25729382,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831505548,0.922,644.77,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831505952,0.25733441,644.76,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831506352,0.25733441,644.75,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831506652,0.25733441,644.74,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831507052,0.25733441,644.73,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831507554,0.25733441,644.72,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831507750,2.018502,644.7,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831508252,0.25733441,644.69,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831508753,0.25733441,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831509053,0.25733441,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831509353,0.25733441,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831509652,0.25733441,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831509952,2.018502,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831510350,0.25733531,644.67,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831510548,2.018502,644.68,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831510549,0.25733531,644.66,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831510956,0.25733531,644.65,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831511254,2.018502,644.49,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831511657,0.25733531,644.48,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831511850,0.25733531,644.47,642.92,0.78008069]
["bitfinex-derivatives","BNBF0:USTF0",1746831512155,0.25733531,644.47,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831512355,0.25733531,644.46,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831512656,0.25733531,644.45,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831513056,0.25733531,644.44,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831513353,2.018502,644.49,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831513657,2.018502,644.37,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831514056,0.25733485,644.36,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831514351,0.25733485,644.35,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831514655,0.25733485,644.34,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831514956,0.25733485,644.33,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831515352,0.25733485,644.32,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831515659,0.25733485,644.31,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831516159,0.25733485,644.3,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831516555,0.25733485,644.29,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831516856,0.25733485,644.28,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831517259,0.25733485,644.27,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831517660,0.25733485,644.26,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831517972,0.25733485,644.25,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831518258,0.25733485,644.24,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831518559,0.25733485,644.23,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831519455,0.25733485,644.22,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831519863,0.25733485,644.21,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831520261,0.25733485,644.2,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831520756,0.25733485,644.19,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831520958,0.25733485,644.18,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831521360,0.25733485,644.41,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831521760,0.25733485,644.4,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831521955,0.25733485,644.39,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831522361,0.25733485,644.38,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831522662,0.25733485,644.37,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831523161,0.25733485,644.36,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831523561,0.25733485,644.35,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831523761,0.25733485,644.34,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831524260,0.25733485,644.33,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831524561,0.25733485,644.32,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831524864,2.018502,644.39,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831525165,0.25728892,644.38,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831526765,0.25728892,644.46,642.92,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746831528359,0.25728892,644.46,642.93,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831528667,0.25728892,644.76,642.93,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831528867,0.25728892,644.76,641.98,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831529266,0.25728892,644.76,641.99,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831529670,0.25728892,644.76,642.0,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831530267,0.25728892,644.76,642.01,0.28545044]
["bitfinex-derivatives","BNBF0:USTF0",1746831530568,2.018502,644.85,641.97,0.97914944]
["bitfinex-derivatives","BNBF0:USTF0",1746831530867,0.25707766,644.84,641.98,0.28544915]
["bitfinex-derivatives","BNBF0:USTF0",1746831531169,0.25707766,644.84,641.99,0.88944915]
["bitfinex-derivatives","BNBF0:USTF0",1746831531368,0.25707766,644.84,642.19,0.97914944]
["bitfinex-derivatives","BNBF0:USTF0",1746831531867,0.25707766,645.59,642.2,0.28544915]
["bitfinex-derivatives","BNBF0:USTF0",1746831532168,2.018502,645.6,642.19,0.97914944]
["bitfinex-derivatives","BNBF0:USTF0",1746831532863,0.86608339,645.59,642.2,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831533268,0.25708339,645.58,642.21,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831533864,0.25708339,645.57,642.2,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831534165,0.25708339,645.57,642.22,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831534568,0.25708339,645.56,642.21,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831534864,0.25708339,645.55,642.22,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831535270,0.25708339,645.54,642.0,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831535669,0.25708339,645.53,642.01,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831535971,0.609,645.59,642.01,0.28545493]
["bitfinex-derivatives","BNBF0:USTF0",1746831536271,0.609,645.59,641.99,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746831538170,0.609,645.59,642.0,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831538371,0.25705286,645.58,642.0,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831538570,0.25705286,645.58,642.01,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831539371,0.25705286,645.57,642.02,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831539971,0.25705286,645.56,642.03,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831540273,0.25705286,645.55,642.04,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831540573,0.25705286,645.54,642.05,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831540869,0.25705286,645.53,642.06,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831541274,0.25705286,645.52,642.07,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831541674,0.25705286,645.51,642.08,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831542174,0.25705286,645.5,642.09,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831542568,0.25705286,645.49,642.1,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831542971,0.25705286,645.48,642.11,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831543271,0.25705286,645.47,642.12,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831543676,0.25705286,645.46,642.13,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831543978,0.25705286,645.45,642.14,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831544475,0.25705286,645.44,642.15,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831544773,0.25705286,645.43,642.16,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831545179,0.25705286,645.42,642.17,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831545479,0.25705286,645.41,642.18,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831545982,0.25705286,645.4,642.19,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831546280,0.25705286,645.39,642.2,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831546679,0.25705286,645.38,642.21,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831547176,0.25705286,645.37,642.22,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831548082,0.25705286,645.36,642.23,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831548478,0.25705286,645.35,642.24,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831548679,0.25705286,645.34,642.25,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831549083,0.25705286,645.33,642.26,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831549278,0.25705286,645.33,641.99,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746831549279,0.25705286,645.32,642.27,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831549782,0.25705286,645.31,642.28,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831549980,0.25705286,645.31,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1746831550187,0.25705286,645.3,642.44,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831550487,0.25705286,645.29,642.45,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831550785,0.25705286,645.28,642.46,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831551085,0.25705286,645.27,642.47,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831551385,0.25705286,645.27,642.48,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831551585,0.25705286,645.26,642.48,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831551886,0.25705286,645.25,642.49,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831552086,0.25705286,645.25,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831552385,0.25705286,645.58,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1746831552585,0.25705286,645.24,642.63,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831552786,0.25705286,645.24,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1746831552987,0.25705286,645.58,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1746831553386,0.25705286,645.57,642.77,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831553787,0.25705286,645.56,642.78,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831554186,0.25705286,645.55,642.77,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831554485,0.25705286,645.54,642.78,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831554981,0.25705286,645.53,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1746831555386,0.25705286,645.52,642.92,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831555582,0.25705286,645.52,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1746831555788,0.25705286,645.51,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1746831556086,0.25705286,645.5,643.06,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831556286,0.25705286,645.5,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1746831556487,0.25705286,645.49,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1746831556787,0.25705286,645.48,643.19,0.28542417]
["bitfinex-derivatives","BNBF0:USTF0",1746831556987,0.25705286,645.48,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831557187,0.25705286,645.47,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831557589,0.25705286,645.46,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831557889,0.25705286,645.45,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831558487,0.25705286,645.44,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831559088,0.25705286,645.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831559690,0.25705286,647.85,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831559989,0.3088183,647.63,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831560191,2.00210671,645.89,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831560385,0.30965504,645.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831560589,0.5667079,645.88,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831560786,0.505,645.87,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831561089,0.30966463,645.86,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831561690,0.25705286,645.85,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831561889,0.30967422,645.84,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831562090,0.56672708,645.84,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831562290,0.30967422,645.84,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831562587,0.25699602,645.83,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831562794,0.30968381,645.82,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831562994,0.56667983,645.82,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831563195,2.00210671,645.75,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831563489,0.56672006,645.74,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831563696,0.30972697,645.73,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831563891,0.25699789,645.72,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831564095,0.30973656,645.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831564294,0.56673445,645.71,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831564492,0.25699789,645.7,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831564692,0.30974616,645.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831564895,0.56674405,645.69,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831565292,0.25699789,645.68,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831565592,2.00210671,645.57,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831566098,0.25699789,645.56,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831566399,0.25699789,645.55,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831566699,0.25699789,645.54,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831567098,0.25699789,645.53,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831567394,0.25699789,645.52,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831567795,0.25699789,645.51,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831567994,0.25699789,645.5,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831568397,0.25699789,645.49,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831568696,0.25699789,645.48,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831569098,0.25699789,645.47,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831569394,2.00210671,645.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831569797,0.25699789,645.42,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831570294,0.25699789,645.41,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831570698,0.25699789,645.4,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831571197,0.25699789,645.39,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831571593,0.25699789,645.38,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831571797,2.00210671,645.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831571798,0.25699789,645.37,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831572099,2.00210671,645.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831572597,0.25700259,645.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831572894,0.25700259,645.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831573299,0.25700259,645.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831573596,0.25700259,645.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831573899,0.25700259,645.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831574402,0.25700259,645.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831574802,0.25700259,645.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831575204,2.00210671,645.36,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1746831575506,0.25699986,645.35,643.31,0.28537087]
["bitfinex-derivatives","BNBF0:USTF0",1746831575706,0.25699986,645.35,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831576205,0.25699986,645.34,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831576403,0.25699986,645.33,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831576800,2.00210671,645.36,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831577106,0.25700015,645.35,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831577406,0.25700015,645.34,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831577802,0.25700015,645.33,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831578107,0.25700015,645.32,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831578406,0.25700015,645.31,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831578907,2.00210671,645.35,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831578908,0.25700015,645.3,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831579204,0.25700015,645.29,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831580106,0.25700015,645.28,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831580409,0.25700015,645.27,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831580806,0.25700015,645.26,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831581111,0.25700015,645.25,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831581610,0.25700015,645.24,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831582012,0.25700015,645.23,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831582313,0.25700015,645.22,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831582815,0.25700015,645.21,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831583213,0.25700015,645.2,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831583709,0.25700015,645.19,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831583909,0.25700015,645.18,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831584413,0.25700015,645.33,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831584813,0.25700015,645.32,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831585213,0.25700015,645.31,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831585713,0.25700015,645.3,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831586014,0.25700015,645.29,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831586414,0.25700015,645.28,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831586815,0.25700015,645.27,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831587215,0.25700015,645.26,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831587615,0.25700015,645.25,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831587810,2.00210671,645.02,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831588012,0.25700015,645.01,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831588414,0.25700015,645.0,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831588911,0.25700015,644.99,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831589312,0.25700015,645.29,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831589810,0.25700015,645.28,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831590113,0.25700015,645.27,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831590410,0.25700015,645.26,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831590914,0.25700015,645.25,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831591214,0.25700015,645.24,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831591613,0.25700015,645.23,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831591915,0.25700015,645.22,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831592314,0.25700015,645.21,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831592714,0.865,645.2,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831592917,1.12200015,645.2,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831593215,0.25700015,645.19,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831593515,0.25700015,645.18,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831593815,0.25700015,645.17,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831594216,0.25700015,645.16,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831594517,0.25700015,645.15,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831594816,0.25700015,645.14,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831595118,0.25700015,645.13,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831595618,0.25700015,645.12,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831595920,0.25700015,645.11,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831596318,0.25700015,645.1,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831596819,0.25700015,645.09,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831597423,0.25700015,645.08,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831597826,0.25700015,645.07,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831598125,0.25700015,645.06,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831600423,0.25700015,645.05,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831600730,0.25700015,645.04,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831601327,0.25700015,645.03,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831601829,0.25700015,645.19,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831602129,0.25700015,645.18,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831602423,0.25700015,645.17,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831602731,0.25700015,645.19,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831603228,0.25700015,645.18,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831603529,0.25700015,645.17,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831603927,0.25700015,645.16,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831604229,0.865,645.2,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831604230,0.25700015,645.15,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831604625,0.25700015,645.14,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831604930,0.25700015,645.13,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831605332,0.25700015,645.12,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831605629,0.25700015,645.11,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831606031,0.25700015,645.1,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831606331,0.25700015,645.09,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831606726,0.25700015,645.08,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831607027,0.25700015,645.07,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831607428,0.25700015,645.19,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831607630,0.25700015,645.18,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831608030,0.25700015,645.17,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831608430,0.25700015,645.16,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831608726,0.25700015,645.15,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831609132,0.25700015,645.14,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831609431,0.25700015,645.13,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831609931,0.25700015,645.12,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831610126,0.25700015,645.51,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831610328,0.30983733,645.5,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831610530,0.25700015,645.49,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831610827,0.25700015,645.48,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831611330,0.25700015,645.47,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831611832,1.06700015,645.46,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831612126,0.25700015,645.45,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831613332,0.25700015,645.44,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831613728,0.25700015,645.43,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831614033,0.25700015,645.42,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831614234,0.469,645.41,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831614533,0.72600015,645.41,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831615034,0.25700015,645.4,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831615535,0.25700015,645.39,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831615935,0.25700015,645.38,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831616237,0.25700015,645.37,643.41,0.97084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831616535,0.25700015,645.37,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831616736,0.25700015,645.36,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831617032,0.25700015,645.35,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831617432,0.25700015,645.34,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831618442,0.25700015,645.33,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831619435,0.25700015,645.32,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831619838,0.25700015,645.31,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831620342,0.25700015,645.3,643.42,0.28532459]
["bitfinex-derivatives","BNBF0:USTF0",1746831620748,0.25700015,645.29,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831621042,0.736,645.33,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831621043,0.25700015,645.28,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831621442,0.25700015,645.27,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831621845,0.25700015,645.26,643.42,0.28532318]
["bitfinex-derivatives","BNBF0:USTF0",1746831622142,0.25700015,645.32,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1746831628344,0.25700015,645.31,643.42,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831628846,0.25700015,645.3,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1746831629045,0.25700015,645.29,643.45,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831629246,0.25700015,645.29,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1746831629441,0.25700015,645.28,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1746831629847,0.25700015,645.27,643.48,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831630047,0.25700015,645.27,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1746831630542,0.25700015,645.26,643.51,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831631147,0.25700015,645.25,643.51,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831631348,0.25700015,645.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746831631548,0.25700015,645.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1746831631950,0.25700015,645.23,643.54,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831632244,0.25700015,645.22,643.54,0.28527825]
["bitfinex-derivatives","BNBF0:USTF0",1746831632551,0.25700015,645.22,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831632753,0.25700015,645.21,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831633354,0.25700015,645.2,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831633754,0.25700015,645.19,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831634155,0.25700015,645.32,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831634557,0.25700015,645.31,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831634956,0.25700015,645.3,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831635257,0.961,645.29,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831635457,1.21800015,645.29,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831636258,0.25700015,645.28,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1746831636757,0.25700015,645.27,643.57,0.28525268]
["bitfinex-derivatives","BNBF0:USTF0",1746831636954,0.25700015,645.26,643.57,0.28525268]
["bitfinex-derivatives","BNBF0:USTF0",1746831637155,0.25700015,645.26,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746831637355,0.25700015,645.25,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1746831637657,0.25700015,645.24,643.6,0.28525268]
["bitfinex-derivatives","BNBF0:USTF0",1746831637858,0.25700015,645.24,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831638057,0.25700015,645.23,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831638253,0.25700015,645.22,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831638552,0.25700015,645.21,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831638958,0.25700015,645.2,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831639559,0.25700015,645.19,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831639854,0.25700015,645.18,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831640158,0.25700015,645.28,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831640558,0.25700015,645.27,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831640859,0.25700015,645.26,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831641458,0.25700015,645.25,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831641760,0.25700015,645.28,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831643157,0.469,645.27,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831643562,0.25700015,645.26,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831648267,0.561,645.25,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831648462,0.25700015,645.24,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831648766,0.561,645.25,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831649168,0.25688643,645.24,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831656967,0.469,645.23,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831657371,0.25688643,645.22,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831662178,0.763,645.21,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831662580,0.25688643,645.2,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831667087,0.94088643,645.2,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831667387,0.25688643,645.19,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831676692,0.72688643,645.19,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831677193,0.25688643,645.18,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831679200,0.47,645.19,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831679498,0.25682794,645.18,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831692105,0.25682794,646.01,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831692310,0.30959752,646.0,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831692711,0.25682794,645.99,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831692910,0.3096071,645.98,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831693610,0.899,645.97,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831693806,0.30961669,645.96,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831694011,0.25682794,645.95,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831700016,0.25682794,645.94,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831700416,0.25682794,645.93,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831700818,0.25682794,645.92,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831701218,0.25682794,645.91,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831701615,0.25682794,645.9,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831702119,0.25682794,645.89,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831702514,0.25682794,645.88,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831703119,0.25682794,645.87,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831703620,0.25682794,645.86,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831704020,0.25682794,645.85,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831704418,0.25682794,645.84,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831704822,0.25682794,645.83,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831705217,0.25682794,645.82,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831705521,0.25682794,645.81,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831706122,0.25682794,645.8,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831706622,0.25682794,645.79,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831706819,0.25682794,645.78,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831707218,0.25682794,645.77,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831707527,0.25682794,645.76,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831707822,0.25682794,645.75,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831708122,0.25682794,645.74,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831708322,0.72582794,645.74,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831708521,0.25682794,645.73,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831708918,0.25682794,645.72,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831709322,0.25682794,645.71,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831709724,0.25682794,645.7,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831710023,0.25682794,645.69,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831710424,0.25682794,645.68,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831710825,1.01682794,645.67,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831711019,0.25682794,645.66,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831711425,0.25682794,645.65,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831711826,0.25682794,645.64,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831712226,0.25682794,645.63,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831712628,0.25682794,645.62,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831712931,0.25682794,645.61,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831713229,0.25682794,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831713428,0.97082794,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831713727,0.25682794,645.59,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831714328,0.25682794,645.58,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831714629,0.25682794,645.57,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831715026,0.25682794,645.56,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831715227,0.25682794,645.55,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831715627,0.25682794,645.54,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831715927,0.25682794,645.53,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831716228,0.25682794,645.52,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831716631,0.25682794,645.51,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831716829,0.25682794,645.5,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831717225,0.25682794,645.49,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831717432,0.714,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831717433,0.25682794,645.48,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831718235,0.25682794,645.47,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831718533,0.25682794,645.46,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831718834,0.25682794,645.45,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831719135,0.714,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831719337,2.71610671,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831719530,0.25685875,645.59,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831719731,0.25685875,645.58,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831720435,0.25685875,645.57,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831720737,0.25685875,645.56,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831721036,0.25685875,645.55,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831721336,2.71610671,645.6,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831721738,0.25685899,645.59,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1746831721932,0.25685899,645.59,643.63,0.28523013]
["bitfinex-derivatives","BNBF0:USTF0",1746831722139,2.71610671,645.6,643.63,0.28523013]
["bitfinex-derivatives","BNBF0:USTF0",1746831722140,2.00210671,645.51,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1746831722538,0.25685899,645.5,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1746831722738,0.25685899,645.5,643.66,0.28523013]
["bitfinex-derivatives","BNBF0:USTF0",1746831723038,0.25685899,645.5,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831723540,0.25685899,645.49,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831723835,0.25685899,645.48,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831724241,0.25685899,645.47,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831724644,2.00210671,645.36,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831725141,0.25685899,645.35,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831726736,0.27001548,645.34,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831727138,0.25685899,645.33,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831729542,0.72685899,645.33,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831730038,0.52687971,645.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831730342,0.25685899,645.31,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831730642,0.27002072,645.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831730943,0.25690898,645.31,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831733046,0.27000186,645.3,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831733340,0.25690854,645.29,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831733839,0.25690854,645.28,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831734247,0.25690854,645.27,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831734547,0.25690854,645.29,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831735448,0.55,645.28,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831735942,0.52689155,645.27,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831736246,0.25690854,645.26,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831738154,0.26998301,645.27,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831738353,0.25690887,645.26,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831738953,0.26997568,645.25,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831739248,0.25690887,645.24,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831739555,0.25690887,645.23,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831739854,0.25690887,645.22,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831740154,0.26997568,645.25,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831740556,0.25690721,645.24,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831740954,0.25690721,645.23,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831741153,0.26997568,645.25,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831741354,0.2569077,645.24,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831741658,0.2569077,645.23,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831742055,0.52687919,645.23,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831742256,0.2569077,645.22,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831742756,0.2569077,645.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831743257,0.2569077,645.2,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831743759,0.2569077,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831743961,0.26997149,645.23,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831744260,0.848,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831744656,0.25690893,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831745360,0.25690893,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831745661,0.25690893,645.16,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831745963,0.25690893,645.15,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831746362,0.25690893,645.14,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831746558,0.25690893,645.13,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831746962,0.25690893,645.12,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831747262,0.25690893,645.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831747862,0.25690893,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831748364,0.25690893,645.1,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831748565,0.25690893,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831748861,0.25690893,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831749661,0.25690893,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831749967,0.25690893,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831750266,0.25690893,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831750769,0.25690893,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831750961,1.11797673,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831751271,0.25690885,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831756574,1.11797568,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831756771,0.25690898,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831757676,0.848,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831757975,1.11797568,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831758171,0.25690853,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831763180,0.25690853,645.21,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831764180,0.27003643,645.2,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831764582,0.25690853,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831765679,0.92590853,645.19,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831765882,0.25690853,645.18,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831769286,0.645,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831769683,0.25690853,645.16,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831770287,0.645,645.17,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831770586,0.25685028,645.16,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831772187,0.47,645.15,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831772688,0.25685028,645.14,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831782891,0.47,645.15,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831783191,0.25684215,645.14,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831786494,0.25684215,645.16,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831786695,0.976,645.13,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831787191,0.25684215,645.12,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831788996,0.47,645.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831789695,0.25684215,645.1,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831794898,0.47,645.11,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831795298,0.25684518,645.1,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831799902,0.78,645.09,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831800101,0.25684518,645.08,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831800801,0.78,645.09,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831801203,0.25685665,645.08,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831802597,0.89285665,645.08,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831802996,0.25685665,645.07,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831809302,0.72685665,645.07,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831809806,0.25685665,645.06,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831816713,0.47,645.07,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831816914,0.25685839,645.06,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831822619,0.47,645.07,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831823016,0.25685534,645.06,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831829020,0.898,645.05,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831829324,0.25685534,645.04,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831831727,0.7,645.03,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831832028,0.25685534,645.02,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831836633,0.471,645.01,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831837035,0.25682529,645.0,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831838634,0.471,645.01,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831841637,0.25682509,645.0,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831841936,0.471,645.01,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831843636,0.25682623,645.0,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831850344,0.471,645.01,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831850539,0.2568242,645.0,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831852343,0.2568242,645.04,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831853544,0.26995055,645.38,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831853845,0.25682343,645.37,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831854141,0.562,645.36,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831854545,0.72782343,645.35,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831854941,0.25682343,645.34,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831856247,1.017,645.33,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831856746,0.25682343,645.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1746831869560,0.25682343,645.32,643.69,0.28519273]
["bitfinex-derivatives","BNBF0:USTF0",1746831869757,0.25682343,645.32,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831872360,1.017,645.33,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831872753,0.25682458,645.32,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831873860,0.25682458,645.35,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831876763,0.469,645.34,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831877062,1.379,645.34,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831877263,0.25682458,645.33,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831877563,1.379,645.34,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831878063,0.25681221,645.33,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831878463,0.25681221,645.33,643.72,0.2851836]
["bitfinex-derivatives","BNBF0:USTF0",1746831878864,0.25681221,645.33,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1746831880363,0.25681221,645.33,643.72,0.28518287]
["bitfinex-derivatives","BNBF0:USTF0",1746831880565,0.25681221,645.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1746831890468,0.25681221,645.33,643.75,0.28510787]
["bitfinex-derivatives","BNBF0:USTF0",1746831890668,0.25681221,645.33,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1746831891073,0.25681221,645.33,643.78,0.28510787]
["bitfinex-derivatives","BNBF0:USTF0",1746831891273,0.25681221,645.33,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1746831891474,0.25681221,645.33,643.8,0.30078528]
["bitfinex-derivatives","BNBF0:USTF0",1746831892675,1.00681221,645.33,643.8,0.30078528]
["bitfinex-derivatives","BNBF0:USTF0",1746831893182,0.25681221,645.32,643.8,0.30078528]
["bitfinex-derivatives","BNBF0:USTF0",1746831895496,0.25681221,645.32,643.81,0.28509934]
["bitfinex-derivatives","BNBF0:USTF0",1746831896394,0.25681221,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1746831897185,0.25681221,645.32,643.84,0.28509934]
["bitfinex-derivatives","BNBF0:USTF0",1746831897382,0.25681221,645.32,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1746831897584,0.75,645.33,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1746831906786,1.219,645.33,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1746831911893,2.052,645.33,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1746831915691,0.25621887,645.32,643.87,0.28505922]
["bitfinex-derivatives","BNBF0:USTF0",1746831915897,0.25621887,645.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1746831916597,0.25621887,645.32,643.9,0.28505922]
["bitfinex-derivatives","BNBF0:USTF0",1746831916790,0.25621887,645.32,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1746831917397,0.25621887,645.32,643.93,0.28505922]
["bitfinex-derivatives","BNBF0:USTF0",1746831917590,0.25621887,645.32,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831918091,0.25621887,645.32,643.96,0.28505922]
["bitfinex-derivatives","BNBF0:USTF0",1746831918396,1.302,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831919294,2.284,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831929503,0.25622158,645.32,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831930803,0.982,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831932105,1.742,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831933406,2.211,645.33,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831938812,0.25621959,645.32,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1746831939613,0.25621959,645.32,643.96,0.28506063]
["bitfinex-derivatives","BNBF0:USTF0",1746831940413,0.25621959,645.32,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1746831940811,0.25621959,645.32,643.99,0.28506063]
["bitfinex-derivatives","BNBF0:USTF0",1746831941013,0.25621959,645.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1746831942412,0.25621959,645.32,644.02,0.28505994]
["bitfinex-derivatives","BNBF0:USTF0",1746831943514,0.25621959,645.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1746831946514,0.469,645.33,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1746831946719,0.59,645.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1746831947218,1.577,645.32,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1746831952723,1.577,645.32,644.02,0.28490095]
["bitfinex-derivatives","BNBF0:USTF0",1746831953022,1.577,645.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1746831953617,1.577,645.32,644.05,0.28490095]
["bitfinex-derivatives","BNBF0:USTF0",1746831953818,1.577,645.32,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1746831956227,2.046,645.32,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1746831961827,2.046,645.32,644.08,0.2849631]
["bitfinex-derivatives","BNBF0:USTF0",1746831962024,2.046,645.32,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1746831962329,2.046,645.32,644.11,0.2849631]
["bitfinex-derivatives","BNBF0:USTF0",1746831962629,2.046,645.32,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1746831963225,0.2561303,645.31,644.14,0.2849631]
["bitfinex-derivatives","BNBF0:USTF0",1746831963425,0.2561303,645.31,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1746831963627,0.2561303,645.31,644.17,0.2849631]
["bitfinex-derivatives","BNBF0:USTF0",1746831963831,0.2561303,645.31,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1746831964429,1.456,645.32,644.2,0.2849631]
["bitfinex-derivatives","BNBF0:USTF0",1746831964631,1.456,645.32,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1746831967233,2.202,645.32,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1746831989548,2.202,645.32,644.23,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831989747,2.202,645.32,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1746831990247,2.202,645.32,644.27,0.96941781]
["bitfinex-derivatives","BNBF0:USTF0",1746831990446,2.202,645.32,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1746831991052,2.202,645.32,644.3,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831991348,2.202,645.32,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1746831991856,2.202,645.32,644.33,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831992050,2.202,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1746831992853,2.202,645.32,644.36,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831993052,2.202,645.32,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1746831993254,2.202,645.32,644.39,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831993450,2.202,645.32,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1746831994053,2.202,645.32,644.42,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831994248,2.202,645.32,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1746831994653,2.202,645.32,644.45,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831994850,2.202,645.32,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1746831995153,2.202,645.32,644.48,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831995455,2.202,645.32,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1746831995955,2.202,645.32,644.51,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831996156,2.202,645.32,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1746831996555,2.202,645.32,644.54,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831996751,2.202,645.32,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1746831997157,2.202,645.32,644.56,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831997355,2.202,645.32,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1746831997656,2.202,645.32,644.58,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831997849,2.202,645.32,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1746831998257,2.202,645.32,644.6,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831998556,2.202,645.32,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1746831999057,2.202,645.32,644.62,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746831999261,2.202,645.32,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1746831999859,2.202,645.32,644.64,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746832000057,2.202,645.32,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1746832000559,2.202,645.32,644.66,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746832000756,2.202,645.32,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1746832001056,2.202,645.32,644.68,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746832001259,2.202,645.32,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1746832001660,2.202,645.32,644.7,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746832002661,2.202,645.32,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1746832003059,2.202,645.32,644.72,0.28469724]
["bitfinex-derivatives","BNBF0:USTF0",1746832003360,2.202,645.32,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1746832006265,2.202,645.32,644.72,0.28463921]
["bitfinex-derivatives","BNBF0:USTF0",1746832007861,2.202,645.32,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1746832048683,2.202,645.32,644.72,0.28475486]
["bitfinex-derivatives","BNBF0:USTF0",1746832048891,2.202,645.32,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1746832049591,2.202,645.32,644.74,0.28475486]
["bitfinex-derivatives","BNBF0:USTF0",1746832050491,2.202,645.32,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1746832076509,2.202,645.32,644.76,0.28466558]
["bitfinex-derivatives","BNBF0:USTF0",1746832076710,2.202,645.32,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1746832077306,2.202,645.32,644.78,0.28466558]
["bitfinex-derivatives","BNBF0:USTF0",1746832077507,2.202,645.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1746832077711,2.202,645.32,644.8,0.28466558]
["bitfinex-derivatives","BNBF0:USTF0",1746832078008,0.469,645.32,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1746832078410,0.469,645.32,644.82,0.28466558]
["bitfinex-derivatives","BNBF0:USTF0",1746832078611,0.469,645.32,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1746832079211,0.469,645.32,644.84,0.28466558]
["bitfinex-derivatives","BNBF0:USTF0",1746832079409,0.469,645.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1746832079708,0.26955744,646.54,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1746832080013,0.25580629,646.53,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1746832080612,0.25580629,646.52,644.86,0.2846429]
["bitfinex-derivatives","BNBF0:USTF0",1746832080810,0.25580629,646.52,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1746832081114,1.03880629,646.51,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1746832081314,1.03880629,646.51,644.89,0.2846429]
["bitfinex-derivatives","BNBF0:USTF0",1746832081614,0.82680629,646.5,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1746832081809,0.25580629,646.49,644.92,0.2846429]
["bitfinex-derivatives","BNBF0:USTF0",1746832082012,0.25580629,646.49,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832082914,0.47,646.48,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832083312,0.25580629,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832086116,0.47,646.48,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832087116,0.26944369,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832087314,0.52524881,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832087616,0.25580512,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832089417,0.26944369,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832089917,0.25580496,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832090314,0.25580496,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832091219,0.52524344,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832091917,0.25580496,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832092120,0.26943848,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832092522,0.25580283,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832093222,0.25580283,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832094122,0.52564244,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832094622,0.25580283,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832095320,0.26983961,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832095619,0.25582645,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832096123,0.25582645,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832097124,0.26944369,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832097523,0.25582645,646.45,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832099123,0.26946873,646.44,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832099641,0.25582645,646.43,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832102128,0.26946873,646.42,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832102631,0.25582645,646.41,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832105229,0.47,646.4,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832105429,0.25582645,646.39,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832106129,0.567,646.38,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832106429,0.25582645,646.37,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832113231,0.785,646.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832113528,0.25582645,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832114630,0.785,646.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832114935,0.25585758,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832116537,0.785,646.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832117132,0.2558363,646.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832119239,0.47,646.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832119539,0.2558363,646.33,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1746832121943,0.2558363,646.33,644.95,0.28459548]
["bitfinex-derivatives","BNBF0:USTF0",1746832122246,0.2558363,646.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1746832122643,0.2558363,646.33,644.98,0.28459548]
["bitfinex-derivatives","BNBF0:USTF0",1746832122850,0.2558363,646.33,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1746832125347,0.2558363,646.33,645.01,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1746832125547,0.2558363,646.33,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1746832126146,0.2558363,646.33,645.04,0.2845875]
["bitfinex-derivatives","BNBF0:USTF0",1746832126347,0.2558363,646.33,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1746832126541,0.47,646.34,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1746832127546,0.47,646.34,645.07,0.28438239]
["bitfinex-derivatives","BNBF0:USTF0",1746832127847,0.47,646.34,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1746832128047,0.743,646.33,645.1,0.28438239]
["bitfinex-derivatives","BNBF0:USTF0",1746832128242,0.743,646.33,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1746832128745,0.743,646.33,645.13,0.28438239]
["bitfinex-derivatives","BNBF0:USTF0",1746832129050,1.614,646.33,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1746832129446,1.614,646.33,645.16,0.28438239]
["bitfinex-derivatives","BNBF0:USTF0",1746832129642,1.614,646.33,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1746832131949,1.614,646.33,645.19,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832132150,1.614,646.33,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1746832132552,1.614,646.33,645.22,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832132851,1.614,646.33,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1746832133346,1.614,646.33,645.25,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832133551,1.614,646.33,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1746832134150,1.614,646.33,645.28,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832134351,1.614,646.33,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1746832134746,1.614,646.33,645.31,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832134948,1.614,646.33,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1746832135147,1.614,646.33,645.34,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832135354,1.614,646.33,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1746832135848,1.614,646.33,645.37,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832136052,1.614,646.33,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1746832136352,1.614,646.33,645.4,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832136652,1.614,646.33,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1746832137050,1.614,646.33,645.43,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832137256,1.614,646.33,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1746832137758,1.614,646.33,645.46,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832137962,1.614,646.33,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1746832138354,1.614,646.33,645.49,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832138750,1.614,646.33,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1746832138956,1.614,646.33,645.52,0.28432948]
["bitfinex-derivatives","BNBF0:USTF0",1746832139151,1.614,646.33,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1746832139958,1.614,646.33,645.55,0.28419486]
["bitfinex-derivatives","BNBF0:USTF0",1746832140156,1.614,646.33,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1746832140858,1.614,646.33,645.57,0.28419155]
["bitfinex-derivatives","BNBF0:USTF0",1746832141055,1.614,646.33,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1746832141559,1.614,646.33,645.59,0.28419155]
["bitfinex-derivatives","BNBF0:USTF0",1746832141859,1.614,646.33,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1746832142260,1.614,646.33,645.61,0.28419155]
["bitfinex-derivatives","BNBF0:USTF0",1746832142556,1.614,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1746832143466,1.614,646.33,645.63,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832143662,1.614,646.33,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1746832144364,1.614,646.33,645.65,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832145259,1.614,646.33,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1746832145659,1.614,646.33,645.67,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832145866,1.614,646.33,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1746832146160,1.614,646.33,645.69,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832146364,1.614,646.33,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1746832146766,1.614,646.33,645.71,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832146960,1.614,646.33,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1746832147666,1.614,646.33,645.73,0.2841692]
["bitfinex-derivatives","BNBF0:USTF0",1746832148567,1.614,646.33,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1746832149168,2.085,646.33,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1746832153270,2.085,646.33,645.73,0.28416932]
["bitfinex-derivatives","BNBF0:USTF0",1746832153470,2.085,646.33,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1746832154574,2.085,646.33,645.75,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832154772,2.085,646.33,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1746832155372,2.085,646.33,645.77,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832155569,2.085,646.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1746832156071,2.085,646.33,645.79,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832156268,2.085,646.33,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1746832156572,0.471,646.33,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1746832156774,0.471,646.33,645.81,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832156974,0.471,646.33,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1746832157574,0.471,646.33,645.83,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832158976,0.471,646.33,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1746832159474,0.471,646.33,645.85,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832160476,0.471,646.33,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1746832161075,0.471,646.33,645.87,0.28417267]
["bitfinex-derivatives","BNBF0:USTF0",1746832161276,0.471,646.33,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1746832168373,0.471,646.33,645.89,0.28409636]
["bitfinex-derivatives","BNBF0:USTF0",1746832168774,0.471,646.33,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1746832169177,0.471,646.33,645.91,0.28409636]
["bitfinex-derivatives","BNBF0:USTF0",1746832169879,0.471,646.33,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1746832170279,0.471,646.33,645.93,0.28409636]
["bitfinex-derivatives","BNBF0:USTF0",1746832170579,0.471,646.33,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832173077,1.429,646.38,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832174782,0.681,646.38,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832183784,0.471,646.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832238119,0.25564287,646.41,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832244423,0.471,646.42,645.94,0.30962628]
["bitfinex-derivatives","BNBF0:USTF0",1746832276047,0.471,646.42,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832276343,0.26906974,647.73,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832276547,0.25526598,647.72,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832278948,0.603,647.71,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832279349,0.25526598,647.7,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832279547,0.72726598,647.7,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832279949,0.25526598,647.69,645.95,0.28409975]
["bitfinex-derivatives","BNBF0:USTF0",1746832280750,1.129,647.7,645.94,0.57841338]
["bitfinex-derivatives","BNBF0:USTF0",1746832282753,1.129,647.7,645.95,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832283553,1.129,647.7,645.96,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832283852,1.129,647.7,645.95,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832284354,0.2551019,647.69,645.96,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832284754,1.129,647.7,645.95,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832285956,1.129,647.7,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1746832286357,1.129,647.7,645.98,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832286559,1.129,647.7,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1746832287059,1.129,647.7,646.01,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832287258,1.129,647.7,646.03,0.30958314]
["bitfinex-derivatives","BNBF0:USTF0",1746832287756,1.129,647.7,646.04,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832288158,1.129,647.7,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1746832288658,1.129,647.7,646.07,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832288963,1.129,647.7,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1746832289262,1.129,647.7,646.1,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832289462,1.129,647.7,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1746832289965,1.129,647.7,646.13,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832290162,1.129,647.7,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1746832290662,1.129,647.7,646.16,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832290858,1.129,647.7,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1746832291259,1.129,647.7,646.19,0.28402598]
["bitfinex-derivatives","BNBF0:USTF0",1746832291564,1.129,647.7,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1746832292465,1.129,647.7,646.22,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832292667,1.129,647.7,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1746832293067,1.129,647.7,646.25,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832293265,1.129,647.7,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1746832294169,1.129,647.7,646.28,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832294369,1.129,647.7,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1746832295169,1.129,647.7,646.31,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832296768,1.129,647.7,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1746832297369,1.129,647.7,646.34,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832297571,1.129,647.7,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1746832298269,1.129,647.7,646.37,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832298971,1.129,647.7,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1746832299272,1.129,647.7,646.4,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832299667,1.129,647.7,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1746832300170,1.129,647.7,646.43,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832300366,1.129,647.7,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1746832300768,1.129,647.7,646.46,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832300968,1.129,647.7,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1746832301573,1.129,647.7,646.49,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832301774,1.129,647.7,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1746832302274,1.129,647.7,646.52,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832302574,1.129,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1746832303575,1.129,647.7,646.55,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832303875,1.129,647.7,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1746832304379,1.129,647.7,646.58,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832304575,1.129,647.7,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1746832305276,1.129,647.7,646.61,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832305771,1.129,647.7,646.62,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832306271,1.129,647.7,646.61,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832307475,1.129,647.7,646.62,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832307775,1.129,647.7,646.63,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832308176,1.129,647.7,646.64,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832308476,1.129,647.7,646.65,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832309171,1.129,647.7,646.66,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832309577,1.129,647.7,646.67,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832309772,1.129,647.7,646.68,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832310077,1.129,647.7,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1746832310078,1.129,647.7,646.69,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832310282,1.129,647.7,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1746832310678,1.898,647.7,646.72,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832310877,1.898,647.7,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1746832311380,1.898,647.7,646.75,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832311874,1.898,647.7,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1746832312476,1.898,647.7,646.78,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832312674,1.898,647.7,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1746832313177,1.898,647.7,646.81,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832313674,1.898,647.7,646.82,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832313881,1.898,647.7,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1746832314078,1.898,647.7,646.85,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832314278,1.898,647.7,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1746832314681,1.898,647.7,646.88,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832314882,1.898,647.7,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1746832315581,1.898,647.7,646.91,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832315781,1.898,647.7,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1746832316083,1.898,647.7,646.93,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832316281,1.898,647.7,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1746832316676,1.898,647.7,646.95,0.28384403]
["bitfinex-derivatives","BNBF0:USTF0",1746832316876,1.898,647.7,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1746832319884,1.898,647.7,646.97,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832320079,1.898,647.7,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1746832320578,1.898,647.7,646.99,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832320784,1.898,647.7,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1746832320985,1.898,647.7,647.01,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832321285,1.426,647.7,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1746832321985,1.426,647.7,647.03,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832322284,1.426,647.7,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1746832322785,1.426,647.7,647.05,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832322986,1.426,647.7,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1746832323284,1.426,647.7,647.07,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832323882,1.426,647.7,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1746832324283,1.426,647.7,647.09,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832324579,1.426,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1746832324884,1.426,647.7,647.11,0.2836318]
["bitfinex-derivatives","BNBF0:USTF0",1746832325086,1.426,647.7,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1746832327682,1.426,647.7,647.13,0.2836939]
["bitfinex-derivatives","BNBF0:USTF0",1746832329883,1.426,647.7,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1746832333291,1.426,647.7,647.15,0.28364926]
["bitfinex-derivatives","BNBF0:USTF0",1746832333791,1.426,647.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1746832344201,0.286,648.52,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1746832344596,0.286,648.52,647.22,0.28352819]
["bitfinex-derivatives","BNBF0:USTF0",1746832344801,0.286,648.52,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1746832344997,0.286,648.52,647.25,0.28352819]
["bitfinex-derivatives","BNBF0:USTF0",1746832345202,0.286,648.52,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1746832345501,0.26838495,649.07,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1746832345999,0.25469639,649.06,647.28,0.28352819]
["bitfinex-derivatives","BNBF0:USTF0",1746832346199,0.25469639,649.06,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1746832346598,0.25469639,649.06,647.31,0.28352819]
["bitfinex-derivatives","BNBF0:USTF0",1746832346803,0.25469639,649.06,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832347101,0.849,649.05,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832347502,0.25469639,649.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832347801,0.94269639,649.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832348102,0.25469639,649.03,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832348501,0.688,649.04,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832348698,0.286,649.02,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832350004,0.25471316,649.01,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1746832351307,0.52315608,649.0,647.34,0.28359048]
["bitfinex-derivatives","BNBF0:USTF0",1746832351504,0.52315608,649.0,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832351905,0.25471316,648.99,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832354604,0.25471316,649.01,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832355307,0.26841703,649.0,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832355808,0.25471316,648.99,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832357414,0.25471316,649.01,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832361514,0.52319128,649.01,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832361911,0.25471316,649.0,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832363715,0.25471316,648.99,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832364215,0.25471316,648.98,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832364616,0.527,648.97,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832364915,0.25471316,648.96,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832366517,0.286,648.95,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832367112,0.25471316,648.94,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832371721,1.02371316,648.94,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832372214,0.25471316,648.93,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832383425,0.25471316,648.94,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832384724,0.25471316,648.96,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832385122,0.25471316,648.96,647.37,0.28353512]
["bitfinex-derivatives","BNBF0:USTF0",1746832385726,0.907,648.95,647.37,0.28353512]
["bitfinex-derivatives","BNBF0:USTF0",1746832385924,0.25471316,648.94,647.37,0.28353512]
["bitfinex-derivatives","BNBF0:USTF0",1746832386925,0.25471316,648.94,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832387128,0.54171316,648.94,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832387626,0.25471316,648.93,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832389526,0.802,648.92,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832390220,0.25471316,648.91,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832394329,0.802,648.92,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832395430,0.2547785,648.91,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832400633,0.2684336,648.9,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832401135,0.2547785,648.89,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832402134,0.287,648.88,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832402335,0.2547785,648.87,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832403135,0.827,648.86,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832403735,0.2547785,648.85,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832405536,0.26846052,648.84,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832405836,0.2547785,648.83,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832410841,0.2547785,648.82,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832411337,0.2547785,648.81,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832411743,0.2547785,648.83,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832414544,0.2547785,648.85,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832415343,0.26847709,648.84,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832415738,0.2547785,648.83,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832417340,0.26859831,648.82,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832417840,0.2547785,648.81,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832419244,0.26859831,648.82,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832419545,0.86359831,648.82,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832420846,0.25486435,648.81,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832423347,0.26862112,648.8,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832423747,0.25486435,648.79,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832426342,0.25486435,648.81,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832426548,0.26861282,648.78,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832427050,0.25486435,648.77,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832429350,0.26847709,648.76,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832429850,0.25486435,648.75,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832432555,0.26861593,648.74,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832433055,0.803,648.73,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832433256,1.05786435,648.73,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832433655,0.25486435,648.72,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832434150,0.803,648.73,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832434350,0.25486865,648.71,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832434554,0.25486865,648.72,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832434853,0.783,648.7,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832435254,0.25486865,648.69,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832438559,0.26849366,648.68,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832439253,0.25486629,648.67,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832441260,0.26849366,648.68,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832442660,0.25486629,648.67,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832443862,0.289,648.66,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832444055,0.25486629,648.65,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832454671,0.289,648.66,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832455073,0.25475053,648.65,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832455372,0.289,648.66,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832455673,0.25475224,648.65,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832459275,0.25475224,648.69,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832461271,0.25475224,648.72,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832461875,0.289,648.71,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832462475,0.25471544,648.7,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832463174,0.78071544,648.7,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832463878,0.25471544,648.69,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832464175,0.526,648.7,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832465381,1.113,648.7,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1746832469985,1.113,648.7,647.37,0.28351616]
["bitfinex-derivatives","BNBF0:USTF0",1746832470280,1.113,648.7,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1746832474291,1.113,648.7,647.4,0.28351575]
["bitfinex-derivatives","BNBF0:USTF0",1746832474591,1.113,648.7,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1746832475290,0.25468763,648.69,647.43,0.28351575]
["bitfinex-derivatives","BNBF0:USTF0",1746832475494,0.25468763,648.69,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1746832476600,0.25468763,648.69,647.46,0.28351628]
["bitfinex-derivatives","BNBF0:USTF0",1746832476898,0.25468763,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1746832481696,0.86368763,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1746832482099,0.609,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1746832482699,0.898,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1746832487005,1.569,648.69,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1746832493906,1.569,648.69,647.49,0.28347575]
["bitfinex-derivatives","BNBF0:USTF0",1746832494513,1.569,648.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1746832495013,1.569,648.69,647.52,0.28347575]
["bitfinex-derivatives","BNBF0:USTF0",1746832496312,1.569,648.69,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832513829,0.25468162,648.68,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832516631,0.29,648.67,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832518231,0.69,648.66,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832519927,0.507,648.65,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832538751,0.597,648.64,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832541646,0.291,648.63,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1746832547659,0.291,648.63,647.55,0.28341732]
["bitfinex-derivatives","BNBF0:USTF0",1746832547854,0.291,648.63,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1746832548253,0.291,648.63,647.58,0.28341732]
["bitfinex-derivatives","BNBF0:USTF0",1746832548457,0.291,648.63,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1746832548859,0.291,648.63,647.61,0.28341732]
["bitfinex-derivatives","BNBF0:USTF0",1746832549257,0.291,648.63,647.63,0.3088183]
["bitfinex-derivatives","BNBF0:USTF0",1746832550260,0.291,648.63,647.64,0.28341166]
["bitfinex-derivatives","BNBF0:USTF0",1746832550457,0.291,648.63,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746832551457,0.635,648.62,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746832555266,0.889,648.61,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1746832564176,0.889,648.61,647.67,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832564374,0.889,648.61,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1746832564672,0.292,648.6,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1746832565078,0.292,648.6,647.7,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832565275,0.292,648.6,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1746832565477,0.292,648.6,647.73,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832565670,0.292,648.6,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1746832566176,0.292,648.6,647.76,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832566377,0.292,648.6,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1746832566977,0.292,648.6,647.79,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832567179,0.292,648.6,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1746832567471,0.292,648.6,647.82,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832567676,0.292,648.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1746832568178,0.292,648.6,647.84,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832568377,0.292,648.6,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1746832569280,0.292,648.6,647.86,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832569472,0.292,648.6,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1746832569880,0.292,648.6,647.88,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832570077,0.292,648.6,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1746832570380,0.292,648.6,647.9,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832570681,0.292,648.6,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1746832570980,0.292,648.6,647.92,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832571182,0.292,648.6,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1746832571778,0.292,648.6,647.94,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832571978,0.292,648.6,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1746832572282,0.292,648.6,647.96,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832572582,0.292,648.6,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1746832573086,0.292,648.6,647.98,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832573285,0.292,648.6,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1746832573985,0.292,648.6,648.0,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832574184,0.292,648.6,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1746832574886,0.292,648.6,648.02,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832575086,0.292,648.6,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1746832575687,0.292,648.6,648.04,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832575887,0.292,648.6,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1746832576384,0.292,648.6,648.06,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832576589,0.292,648.6,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1746832576986,0.292,648.6,648.08,0.28332709]
["bitfinex-derivatives","BNBF0:USTF0",1746832577186,0.292,648.6,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1746832578992,0.292,648.6,648.1,0.28313262]
["bitfinex-derivatives","BNBF0:USTF0",1746832579193,0.292,648.6,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1746832579695,0.292,648.6,648.12,0.28313262]
["bitfinex-derivatives","BNBF0:USTF0",1746832579890,0.292,648.6,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1746832580092,0.292,648.6,648.14,0.28313262]
["bitfinex-derivatives","BNBF0:USTF0",1746832580291,0.292,648.6,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1746832580794,0.292,648.6,648.16,0.28313262]
["bitfinex-derivatives","BNBF0:USTF0",1746832580997,0.292,648.6,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1746832581695,0.292,648.6,648.18,0.28313262]
["bitfinex-derivatives","BNBF0:USTF0",1746832581895,0.292,648.6,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1746832582690,0.292,648.6,648.2,0.28313714]
["bitfinex-derivatives","BNBF0:USTF0",1746832582895,0.292,648.6,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1746832586493,0.292,648.6,648.22,0.28315543]
["bitfinex-derivatives","BNBF0:USTF0",1746832586690,0.292,648.6,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1746832589399,0.292,648.6,648.24,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832589592,0.292,648.6,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1746832589792,0.292,648.6,648.26,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832590293,0.292,648.6,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1746832590594,0.292,648.6,648.28,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832590798,0.292,648.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1746832591194,0.292,648.6,648.3,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832591397,0.292,648.6,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1746832591900,0.292,648.6,648.32,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832592194,0.292,648.6,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1746832593098,0.292,648.6,648.34,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832593292,0.292,648.6,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1746832593598,0.482,648.71,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1746832593796,0.482,648.71,648.36,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832593997,0.482,648.71,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1746832594599,0.482,648.71,648.38,0.28315534]
["bitfinex-derivatives","BNBF0:USTF0",1746832594802,0.482,648.71,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746832603907,0.292,648.87,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1746832609607,0.292,648.87,648.4,0.28313628]
["bitfinex-derivatives","BNBF0:USTF0",1746832609806,0.292,648.87,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746832611008,1.452,648.93,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746832614517,0.293,648.92,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1746832629330,0.293,648.92,648.42,0.28305224]
["bitfinex-derivatives","BNBF0:USTF0",1746832629530,0.293,648.92,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1746832630426,0.293,648.92,648.44,0.28298204]
["bitfinex-derivatives","BNBF0:USTF0",1746832630631,0.293,648.92,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1746832631134,0.293,648.92,648.46,0.28298204]
["bitfinex-derivatives","BNBF0:USTF0",1746832631326,0.293,648.92,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1746832632034,0.293,648.92,648.48,0.28299112]
["bitfinex-derivatives","BNBF0:USTF0",1746832632232,0.293,648.92,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1746832632734,0.293,648.92,648.5,0.28299112]
["bitfinex-derivatives","BNBF0:USTF0",1746832632933,0.293,648.92,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1746832633632,0.293,648.92,648.52,0.28299027]
["bitfinex-derivatives","BNBF0:USTF0",1746832633835,0.293,648.92,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1746832634335,0.293,648.92,648.54,0.28299027]
["bitfinex-derivatives","BNBF0:USTF0",1746832634535,0.293,648.92,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1746832635037,0.293,648.92,648.56,0.28299027]
["bitfinex-derivatives","BNBF0:USTF0",1746832635335,0.293,648.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1746832635534,0.293,648.92,648.58,0.28299027]
["bitfinex-derivatives","BNBF0:USTF0",1746832635737,0.293,648.92,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1746832636739,0.293,648.92,648.6,0.28299027]
["bitfinex-derivatives","BNBF0:USTF0",1746832636934,0.293,648.92,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1746832641339,0.293,648.92,648.62,0.28297461]
["bitfinex-derivatives","BNBF0:USTF0",1746832641540,0.491,648.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1746832642339,0.491,648.95,648.64,0.28297461]
["bitfinex-derivatives","BNBF0:USTF0",1746832642636,0.491,648.95,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1746832644941,0.491,649.07,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1746832647340,0.293,649.13,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1746832648046,0.293,649.13,648.66,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832648246,0.293,649.13,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1746832648843,0.293,649.13,648.68,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832649047,0.0251109,649.13,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1746832649449,0.0251109,649.13,648.7,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832649649,0.0251109,649.13,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1746832650251,0.0251109,649.13,648.72,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832650450,0.0251109,649.13,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1746832650845,0.0251109,649.13,648.74,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832651150,0.0251109,649.13,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1746832651850,0.0251109,649.13,648.76,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832652046,0.0251109,649.13,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1746832652446,0.25825273,649.2,648.78,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832652647,0.603,649.24,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1746832653352,0.603,649.24,648.8,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832653553,0.603,649.24,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1746832654354,0.603,649.24,648.82,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832654547,1.99320237,651.92,648.83,0.59103009]
["bitfinex-derivatives","BNBF0:USTF0",1746832654850,0.25374494,651.91,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1746832655154,0.25374494,651.9,648.99,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832655449,0.2674331,651.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1746832655854,0.25374494,651.89,649.14,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832656154,0.25374494,651.89,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1746832656749,0.25374494,651.89,649.28,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832656955,0.25374494,651.88,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1746832657349,0.25374494,651.89,649.42,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832657549,0.26725032,651.87,649.42,0.28278294]
["bitfinex-derivatives","BNBF0:USTF0",1746832657752,0.26725032,651.87,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746832658060,0.655,651.86,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746832658354,0.90874494,651.86,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1746832658653,0.25374494,651.85,649.55,0.28252443]
["bitfinex-derivatives","BNBF0:USTF0",1746832658853,0.73174494,651.85,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746832659350,0.478,651.85,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1746832659655,0.25370279,651.84,649.67,0.28252353]
["bitfinex-derivatives","BNBF0:USTF0",1746832659856,0.25370279,651.84,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832666461,0.26741255,651.83,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832666762,0.25370279,651.82,649.78,0.28249985]
["bitfinex-derivatives","BNBF0:USTF0",1746832667066,0.25370279,651.82,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832667366,0.26741255,651.83,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832667762,0.25361609,651.82,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832669466,0.26728008,651.81,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832669661,0.25361609,651.8,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832670767,0.478,651.85,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832671367,0.478,651.85,649.79,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832671769,0.478,651.85,649.8,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832672069,0.478,651.85,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832672070,0.478,651.85,649.81,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832672369,0.478,651.85,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832672569,0.532,651.84,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832672770,0.78540785,651.84,649.79,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832673071,0.25340785,651.83,649.8,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832673267,0.25340785,651.83,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832674071,0.532,651.84,649.78,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832674471,0.532,651.84,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1746832674472,0.532,651.84,649.79,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832674970,0.532,651.84,649.8,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832675371,0.532,651.84,649.81,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832675670,0.532,651.84,649.82,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832676170,0.532,651.84,649.83,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832676470,0.532,651.84,649.84,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832676771,0.532,651.84,649.85,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832677271,0.532,651.84,649.86,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832677471,0.532,651.84,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1746832677767,0.532,651.84,649.89,0.8883487]
["bitfinex-derivatives","BNBF0:USTF0",1746832678172,0.532,651.84,649.9,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832678673,0.532,651.84,649.91,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832678866,0.532,651.84,649.91,0.8883487]
["bitfinex-derivatives","BNBF0:USTF0",1746832679172,0.532,651.84,649.92,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832679472,0.532,651.84,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1746832680375,0.532,651.84,649.95,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832680676,0.532,651.84,649.96,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832680975,0.532,651.84,649.97,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832681275,0.532,651.84,649.98,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832681577,0.532,651.84,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1746832681976,0.532,651.84,650.01,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832682374,0.532,651.84,650.02,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832682578,0.65,651.83,650.02,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832682880,0.65,651.83,650.01,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832684377,0.65,651.83,650.02,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832684673,0.65,651.83,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1746832685078,0.65,651.83,650.05,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832685374,0.65,651.83,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1746832685775,0.65,651.83,650.08,0.28243619]
["bitfinex-derivatives","BNBF0:USTF0",1746832685979,0.65,651.83,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1746832686478,0.65,651.83,650.11,0.28199834]
["bitfinex-derivatives","BNBF0:USTF0",1746832686674,0.65,651.83,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1746832687079,0.65,651.83,650.14,0.28199834]
["bitfinex-derivatives","BNBF0:USTF0",1746832687381,0.65,651.83,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1746832688079,0.65,651.83,650.17,0.28199834]
["bitfinex-derivatives","BNBF0:USTF0",1746832688281,0.65,651.83,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1746832688876,0.65,651.83,650.2,0.28199834]
["bitfinex-derivatives","BNBF0:USTF0",1746832689077,0.65,651.83,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1746832689477,0.65,651.83,650.23,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832689775,0.65,651.83,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1746832690479,0.65,651.83,650.26,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832690783,0.65,651.83,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1746832691386,0.65,651.83,650.29,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832691585,0.65,651.83,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1746832692181,0.65,651.83,650.32,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832692381,0.65,651.83,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1746832692787,0.65,651.83,650.35,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832692988,0.65,651.83,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1746832693690,0.65,651.83,650.38,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832693888,0.65,651.83,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1746832694399,0.65,651.83,650.41,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832694589,0.65,651.83,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1746832694985,0.65,651.83,650.44,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832695182,0.65,651.83,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1746832695990,0.65,651.83,650.47,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832696285,0.65,651.83,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1746832696789,0.65,651.83,650.5,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832696986,0.65,651.83,650.52,0.30744635]
["bitfinex-derivatives","BNBF0:USTF0",1746832697590,0.65,651.83,650.53,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832698288,0.65,651.83,650.54,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832698487,0.65,651.83,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1746832698691,0.65,651.83,650.55,0.58942401]
["bitfinex-derivatives","BNBF0:USTF0",1746832698891,0.65,651.83,650.56,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832699092,0.65,651.83,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1746832699793,0.65,651.83,650.59,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832699996,0.65,651.83,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1746832700793,0.65,651.83,650.62,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832700995,0.65,651.83,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1746832701290,0.65,651.83,650.65,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832701490,0.65,651.83,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1746832702494,0.65,651.83,650.68,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832702795,0.65,651.83,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1746832702989,0.65,651.83,650.71,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832703191,0.65,651.83,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1746832703696,0.65,651.83,650.74,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832703996,0.65,651.83,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1746832704592,0.65,651.83,650.77,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832705199,0.65,651.83,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1746832705598,1.254,651.83,650.8,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832705798,1.254,651.83,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1746832707302,1.254,651.83,650.83,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832708504,1.254,651.83,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1746832709001,1.254,651.83,650.86,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832709201,1.254,651.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746832709507,0.604,651.83,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1746832709900,0.604,651.83,650.89,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832710100,0.604,651.83,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1746832710807,0.604,651.83,650.92,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832711108,0.604,651.83,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1746832711706,0.604,651.83,650.95,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832711903,0.604,651.83,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1746832712211,0.604,651.83,650.98,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832712408,0.604,651.83,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1746832713007,0.604,651.83,651.01,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832713210,0.604,651.83,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1746832713510,0.604,651.83,651.04,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832713709,0.604,651.83,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1746832714309,0.604,651.83,651.06,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832714511,0.604,651.83,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1746832715111,0.604,651.83,651.08,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832715310,0.604,651.83,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1746832716206,0.604,651.83,651.1,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832716410,0.604,651.83,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1746832717010,0.604,651.83,651.12,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832717312,0.604,651.83,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1746832718010,0.604,651.83,651.14,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832719311,0.604,651.83,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746832719515,0.568,651.89,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746832719812,0.568,651.89,651.16,0.28199184]
["bitfinex-derivatives","BNBF0:USTF0",1746832720106,0.568,651.89,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1746832720107,0.568,651.89,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1746832720710,0.568,651.89,651.18,0.28185551]
["bitfinex-derivatives","BNBF0:USTF0",1746832720907,0.568,651.89,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1746832721310,0.568,651.89,651.2,0.28185551]
["bitfinex-derivatives","BNBF0:USTF0",1746832721512,0.568,651.89,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1746832722106,0.568,651.89,651.22,0.28185551]
["bitfinex-derivatives","BNBF0:USTF0",1746832722307,0.568,651.89,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746832722513,0.30125771,651.89,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746832722714,1.99320237,653.82,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1746832722912,0.25273248,653.81,651.24,0.28185551]
["bitfinex-derivatives","BNBF0:USTF0",1746832723111,0.25273248,653.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1746832723313,2.64120237,653.82,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1746832723813,0.51930951,653.81,651.37,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832724210,0.25266736,653.8,651.38,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832724514,0.25266736,653.8,651.37,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832726012,0.435,653.79,651.37,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832727316,0.25264134,653.78,651.37,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832728618,0.25264134,653.78,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1746832729320,0.25264134,653.78,651.5,0.28148]
["bitfinex-derivatives","BNBF0:USTF0",1746832729517,0.25264134,653.78,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746832729819,0.435,653.79,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1746832730115,0.25256227,653.78,651.62,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832730315,0.25256227,653.78,651.72,0.30688025]
["bitfinex-derivatives","BNBF0:USTF0",1746832730621,0.435,653.79,651.73,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832730814,0.435,653.79,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1746832731723,0.435,653.79,651.84,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832731922,0.435,653.79,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1746832732218,0.435,653.79,651.87,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832732417,0.435,653.79,651.89,0.30680022]
["bitfinex-derivatives","BNBF0:USTF0",1746832732621,0.435,653.79,651.9,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832732921,0.435,653.79,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1746832733319,0.435,653.79,651.93,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832733523,0.435,653.79,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1746832733725,0.435,653.79,651.96,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832733923,0.435,653.79,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1746832734424,0.435,653.79,651.99,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832734621,0.435,653.79,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1746832734826,0.435,653.79,652.02,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832737528,0.435,653.79,652.03,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832737827,0.435,653.79,652.04,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832738227,0.26630343,654.38,652.05,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832738427,1.99320237,656.37,652.05,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832738623,0.25241207,654.37,652.02,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832739225,0.26607742,654.38,652.02,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832739630,0.25241207,654.37,652.02,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832740328,0.25241207,654.37,652.03,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832740523,0.517,654.36,652.03,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832740726,0.517,654.36,652.04,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832741225,0.98341207,654.35,652.05,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832741626,0.25241207,654.34,652.06,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832741929,0.25241207,654.34,652.07,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832742231,0.25241207,654.34,652.08,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832742430,0.25241207,654.34,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746832742630,0.731,654.35,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1746832742830,0.731,654.35,652.2,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832743234,0.25231855,654.34,652.21,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832743533,0.25231855,654.34,652.2,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832743932,0.25231855,654.34,652.21,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832744129,0.25231855,654.34,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1746832744336,0.731,654.35,652.32,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832744533,0.731,654.35,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1746832745329,0.731,654.35,652.43,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832745530,0.731,654.35,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1746832746034,0.731,654.35,652.46,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832746235,0.731,654.35,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1746832746733,0.731,654.35,652.49,0.28137419]
["bitfinex-derivatives","BNBF0:USTF0",1746832746935,0.731,654.35,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1746832747834,0.731,654.35,652.52,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832748034,0.731,654.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1746832748631,0.731,654.35,652.55,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832748930,0.731,654.35,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1746832750029,0.731,654.35,652.58,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832750030,0.25234257,654.34,652.58,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832750531,0.731,654.35,652.58,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832750841,0.731,654.35,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1746832751238,0.731,654.35,652.61,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832751438,0.731,654.35,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1746832751637,0.25227311,654.34,652.64,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832752235,0.25227311,654.34,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1746832752538,0.25227311,654.34,652.67,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832752839,0.25227311,654.34,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1746832753336,0.25227311,654.34,652.7,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832753534,0.731,654.35,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746832754241,0.731,654.35,652.73,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832754540,0.731,654.35,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746832755041,0.731,654.35,652.76,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832755241,0.731,654.35,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746832755435,0.731,654.35,652.79,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832755641,0.731,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832755835,0.731,654.35,652.82,0.28093263]
["bitfinex-derivatives","BNBF0:USTF0",1746832756742,0.731,654.35,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832757245,0.517,654.36,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832757544,0.2523627,654.35,652.82,0.28117306]
["bitfinex-derivatives","BNBF0:USTF0",1746832757745,0.2523627,654.35,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1746832758444,0.2523627,654.35,652.85,0.28117306]
["bitfinex-derivatives","BNBF0:USTF0",1746832758645,0.2523627,654.35,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1746832759046,0.2523627,654.99,652.88,0.28117306]
["bitfinex-derivatives","BNBF0:USTF0",1746832759244,0.2523627,654.99,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832760644,0.438,654.98,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832760845,0.6903627,654.98,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832761042,0.2523627,654.97,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832761341,0.2523627,654.96,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832761746,0.438,654.98,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832762041,0.2523587,654.97,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832762546,0.526,654.96,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832762942,0.2523587,654.95,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1746832764146,0.2523587,654.95,652.99,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832764345,0.2523587,654.95,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1746832764845,0.2523587,654.95,653.02,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832765142,0.2523587,654.95,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1746832765847,0.2523587,654.95,653.05,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832766042,0.2523587,654.95,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746832766250,0.526,654.96,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1746832766451,0.526,654.96,653.08,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832766752,0.526,654.96,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1746832767153,0.526,654.96,653.11,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832768654,0.25202317,654.95,653.11,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832769057,0.526,654.96,653.11,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832770260,0.25203302,654.95,653.11,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832772459,0.526,654.96,653.11,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832772660,0.526,654.96,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1746832773158,0.526,654.96,653.14,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832773457,0.526,654.96,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746832773660,0.438,654.98,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1746832774058,0.438,654.98,653.17,0.28113218]
["bitfinex-derivatives","BNBF0:USTF0",1746832774261,0.438,654.98,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746832775162,0.25229324,654.97,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1746832775562,0.25229324,654.97,653.2,0.28099139]
["bitfinex-derivatives","BNBF0:USTF0",1746832775762,0.25229324,654.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1746832776362,0.438,654.98,653.23,0.28099139]
["bitfinex-derivatives","BNBF0:USTF0",1746832776961,0.501,654.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1746832777164,0.501,654.97,653.26,0.28099139]
["bitfinex-derivatives","BNBF0:USTF0",1746832777364,0.501,654.97,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746832778368,0.501,654.97,653.29,0.28099139]
["bitfinex-derivatives","BNBF0:USTF0",1746832778869,0.501,654.97,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1746832779070,0.501,654.97,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1746832779463,0.501,654.97,653.32,0.28069193]
["bitfinex-derivatives","BNBF0:USTF0",1746832779668,0.501,654.97,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1746832780165,0.501,654.97,653.35,0.28069193]
["bitfinex-derivatives","BNBF0:USTF0",1746832780471,0.501,654.97,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1746832781674,0.501,654.97,653.38,0.28070379]
["bitfinex-derivatives","BNBF0:USTF0",1746832781873,0.501,654.97,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1746832782574,0.501,654.97,653.41,0.28070379]
["bitfinex-derivatives","BNBF0:USTF0",1746832782774,0.501,654.97,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1746832783472,0.501,654.97,653.44,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832784274,0.501,654.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1746832784870,0.501,654.97,653.47,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832785074,0.501,654.97,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1746832785475,0.501,654.97,653.5,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832785874,0.501,654.97,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1746832786274,0.501,654.97,653.53,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832786470,0.501,654.97,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1746832786869,0.501,654.97,653.56,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832787073,0.501,654.97,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1746832787474,0.501,654.97,653.59,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832787668,0.501,654.97,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1746832788173,0.501,654.97,653.62,0.28074017]
["bitfinex-derivatives","BNBF0:USTF0",1746832788369,0.501,654.97,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832789377,0.422,654.96,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832789579,0.67409141,654.96,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832789877,0.25209141,654.95,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832794880,0.25209141,654.94,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832795181,0.25209141,654.93,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832795581,0.25209141,654.92,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832795882,0.529,654.91,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832796183,0.78109141,654.91,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832796481,0.25209141,654.9,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832799080,0.529,654.91,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832799781,0.25211494,654.9,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832800680,0.529,654.91,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832801582,0.25218997,654.9,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832809182,0.449,654.89,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832809986,0.25218997,654.88,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832815986,0.26597574,654.87,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832816386,0.25218997,654.86,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832817190,0.25218997,654.85,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832817490,0.25218997,654.84,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832817891,0.25218997,654.83,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832818196,0.25218997,654.82,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832818789,0.25218997,654.81,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832819488,0.51819011,654.8,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832819691,0.25218997,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832820190,0.25218997,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832820491,0.25218997,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832820792,0.25218997,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832821087,0.25218997,654.79,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832822491,0.26604284,654.78,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832822890,0.25218997,654.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832823493,0.25218997,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832823990,0.25218997,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832824291,0.25218997,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832824591,0.25218997,654.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832824993,0.25218997,654.77,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832825391,0.25218997,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832826093,0.25218997,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832826289,0.30546476,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832826688,0.25218997,654.73,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1746832826892,0.30547409,654.72,651.52,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746832827092,0.30547409,654.72,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1746832827294,0.2525928,654.71,651.69,0.28140481]
["bitfinex-derivatives","BNBF0:USTF0",1746832827489,0.2525928,654.7,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746832827693,0.55807622,654.7,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1746832827893,0.2525928,654.69,651.85,0.28140481]
["bitfinex-derivatives","BNBF0:USTF0",1746832828094,0.30549275,654.68,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746832828295,0.55808555,654.68,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746832828797,0.544,654.67,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1746832828997,0.30550209,654.66,652.0,0.28140481]
["bitfinex-derivatives","BNBF0:USTF0",1746832829197,0.2525928,654.65,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832829497,0.55810422,654.64,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832829796,0.30551609,654.63,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832830596,0.25268643,654.62,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832830797,0.30552542,654.61,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832830995,0.55821185,654.61,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832831189,0.25268643,654.6,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832831394,0.30553476,654.59,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832831589,0.57199724,654.59,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832831997,0.25265763,654.58,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1746832832297,0.25265763,654.58,652.14,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832832498,0.25265763,654.57,652.14,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832832796,0.25265763,654.56,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1746832833096,0.25265763,654.55,652.27,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832833291,0.25265763,654.55,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746832833596,0.544,654.67,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1746832833991,0.544,654.67,652.39,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832834195,0.544,654.67,652.5,0.3065134]
["bitfinex-derivatives","BNBF0:USTF0",1746832834599,0.381,654.66,652.51,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832834792,0.381,654.66,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1746832835093,0.381,654.66,652.62,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832835398,0.381,654.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1746832835892,0.381,654.66,652.73,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832836092,0.381,654.66,652.75,0.30639601]
["bitfinex-derivatives","BNBF0:USTF0",1746832836694,0.381,654.66,652.76,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832836900,0.381,654.66,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1746832837501,0.381,654.66,652.79,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832837700,0.381,654.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832838000,0.11522739,654.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832838199,0.11522739,654.66,652.82,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832838800,0.11522739,654.66,652.83,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832839000,0.11522739,654.66,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1746832839001,0.11522739,654.66,652.84,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832839299,0.11522739,654.66,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1746832839696,0.11522739,654.66,652.87,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832839899,0.26568232,656.6,652.87,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832840099,1.93503096,657.73,652.88,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832840500,1.93503096,657.73,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746832841000,1.93503096,658.42,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1746832841202,1.93503096,658.42,653.13,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832841598,1.87248785,658.42,653.14,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832841800,1.87248785,658.42,653.15,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832842301,0.462,658.41,653.16,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832842701,0.462,658.41,653.17,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832843097,0.462,658.41,653.18,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832843298,0.654,658.4,653.18,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832843503,0.654,658.4,653.19,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832843803,0.654,658.4,653.2,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832844102,0.654,658.4,653.21,0.59916224]
["bitfinex-derivatives","BNBF0:USTF0",1746832844400,0.654,658.4,653.22,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832844804,0.38969688,658.4,653.23,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832845303,0.38969688,658.4,653.24,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832845603,0.38969688,658.4,653.25,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832846007,0.38969688,658.4,653.26,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832846406,0.26375625,661.73,653.27,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832846603,1.93503096,663.04,653.27,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832846802,0.24927258,661.72,653.28,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832847111,0.24927258,663.03,653.29,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832847302,0.24927258,663.02,653.3,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832847510,0.30169552,662.92,653.3,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832847711,0.24927258,662.91,654.74,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746832848114,0.24927258,662.9,654.75,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832848411,0.24927258,662.89,654.76,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832848813,0.24927258,662.91,654.77,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832849411,0.24927258,662.9,654.78,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832849906,0.24927258,662.9,654.79,0.28134564]
["bitfinex-derivatives","BNBF0:USTF0",1746832850115,0.24927258,662.89,654.79,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832850417,0.24927258,662.88,654.8,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832850614,0.24927258,662.87,654.81,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832851115,0.24927258,662.86,654.82,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832851616,0.24927258,662.85,654.83,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832851917,0.82727258,662.84,654.84,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832852319,0.24927258,662.83,654.85,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832852716,0.24927258,662.82,654.86,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832853011,0.24927258,662.81,654.87,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832853417,0.24927258,662.8,654.88,0.88050788]
["bitfinex-derivatives","BNBF0:USTF0",1746832853718,0.578,662.84,650.53,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746832854018,0.25035635,662.83,653.91,0.86339375]
["bitfinex-derivatives","BNBF0:USTF0",1746832854419,0.578,662.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746832854818,0.25038137,662.83,654.36,0.86361303]
["bitfinex-derivatives","BNBF0:USTF0",1746832855214,0.25038137,662.82,654.37,0.86361303]
["bitfinex-derivatives","BNBF0:USTF0",1746832855418,0.25038137,662.81,654.38,0.86361303]
["bitfinex-derivatives","BNBF0:USTF0",1746832855719,0.578,662.84,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746832856019,0.2503188,662.83,654.36,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832856719,0.2503188,662.82,654.37,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832857415,0.2503188,662.82,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1746832857416,0.2503188,662.81,654.38,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832857720,0.2503188,662.8,654.39,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832858123,0.2503188,662.79,654.4,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832858515,0.51432918,662.78,654.41,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832859121,0.2503188,662.77,654.42,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832859320,0.2503188,662.77,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746832859522,0.30194148,662.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1746832859823,0.30194148,662.38,654.84,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832860022,0.2503188,662.37,654.85,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832860523,0.2503188,662.36,654.86,0.86310541]
["bitfinex-derivatives","BNBF0:USTF0",1746832860726,0.30210111,662.03,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746832861520,0.26410355,662.02,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746832861826,0.30224264,661.72,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1746832863027,0.30224264,661.72,655.24,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832863225,0.30224264,661.72,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1746832863424,0.25021928,661.71,655.57,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832863722,0.25021928,661.7,655.58,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832863927,0.25021928,661.7,655.58,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832864128,0.25021928,661.69,655.59,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832864526,0.25021928,661.68,655.6,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832864822,0.25021928,661.67,655.61,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832865122,0.25021928,661.66,655.62,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832865523,0.25021928,661.65,655.63,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832866329,0.25021928,661.64,655.64,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832866828,0.25021928,661.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1746832867128,0.25021928,661.62,655.95,0.86237563]
["bitfinex-derivatives","BNBF0:USTF0",1746832867328,0.30241173,661.35,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1746832867729,0.25021928,661.34,656.24,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832868229,0.25021928,661.33,656.24,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832868830,0.25021928,661.33,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746832869024,0.30253066,661.09,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746832869428,0.685,661.08,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746832869623,0.30263595,660.86,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1746832869928,0.25021928,660.85,656.5,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832870428,0.25021928,660.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1746832870628,0.25021928,660.83,656.72,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832870928,0.25021928,660.82,656.72,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832871123,0.25021928,660.82,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746832871324,0.30274132,660.63,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746832871829,0.25021928,660.62,656.93,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832872023,0.25021928,660.61,656.93,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832872423,0.25021928,660.6,656.93,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832872828,0.25021928,660.59,656.94,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832873130,0.25021928,660.58,656.95,0.27901284]
["bitfinex-derivatives","BNBF0:USTF0",1746832873624,0.30274132,660.63,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746832873625,0.26411056,660.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746832874126,0.25031333,660.56,656.93,0.27910762]
["bitfinex-derivatives","BNBF0:USTF0",1746832874531,0.26411056,660.57,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1746832874725,0.2503114,660.56,656.93,0.27910567]
["bitfinex-derivatives","BNBF0:USTF0",1746832875134,0.2503114,660.55,656.93,0.27910567]
["bitfinex-derivatives","BNBF0:USTF0",1746832875327,0.2503114,660.54,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746832875733,0.2503114,660.53,657.12,0.27910567]
["bitfinex-derivatives","BNBF0:USTF0",1746832876033,0.2503114,660.52,657.12,0.27910567]
["bitfinex-derivatives","BNBF0:USTF0",1746832876234,0.30279632,660.51,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746832876534,0.55310772,660.51,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1746832876727,0.2503114,660.5,657.3,0.27910567]
["bitfinex-derivatives","BNBF0:USTF0",1746832877033,0.2503114,660.49,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832877432,0.30287427,660.34,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832878036,0.7583114,660.33,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832878435,0.2503114,660.32,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832878735,0.2503114,660.31,657.47,0.27921482]
["bitfinex-derivatives","BNBF0:USTF0",1746832879135,0.2503114,660.3,657.47,0.27921482]
["bitfinex-derivatives","BNBF0:USTF0",1746832879531,0.2503114,660.29,657.47,0.27921482]
["bitfinex-derivatives","BNBF0:USTF0",1746832880635,0.2503114,660.28,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832880934,0.2503114,660.27,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832881338,0.2503114,660.26,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832881635,0.30297521,660.12,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832882134,0.2503114,660.11,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832882535,0.30303489,659.99,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832883235,0.25066144,659.98,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832883735,0.25066144,659.97,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832883937,0.30309918,659.85,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832884338,0.25069843,659.84,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832884533,0.30315432,659.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832884837,0.25069843,659.72,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832885038,0.30320947,659.61,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832885233,0.25069843,659.6,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832885432,0.30326004,659.5,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832885839,0.25069843,659.49,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832886134,0.30327384,659.47,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832886435,0.25069843,659.46,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832886639,0.30328763,659.44,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832887038,0.25069843,659.43,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832887239,0.30330143,659.41,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832887539,0.25069843,659.4,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832887732,0.30331523,659.38,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832888738,0.51545701,659.37,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1746832888939,0.30332903,659.35,656.79,0.26476059]
["bitfinex-derivatives","BNBF0:USTF0",1746832889136,0.30332903,659.35,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832889331,0.25069843,659.34,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832889539,0.30338885,659.22,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832890442,0.25069843,659.21,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832890634,0.30344409,659.1,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832891240,0.25069843,659.09,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832891440,0.3034579,659.07,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832891740,0.25069843,659.06,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832891938,0.30347171,659.04,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832892638,0.25069843,659.03,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832892940,0.25069843,659.02,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832893340,0.25069843,659.01,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832893741,0.25069843,659.0,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832894236,0.25069843,658.99,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832894741,0.25069843,658.98,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832894936,0.25069843,658.97,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832895243,0.25069843,658.96,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832895641,0.25069843,658.95,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832895937,0.25069843,658.94,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832896339,0.30352237,658.93,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832896543,0.5542208,658.93,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832896844,0.25069843,658.92,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832897244,0.30353619,658.9,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832897839,0.25069843,658.89,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832898043,0.30355001,658.87,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832898939,0.25069843,658.86,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832899243,0.30356383,658.84,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832899543,0.25069843,658.83,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832899737,0.30357766,658.81,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832899941,0.25069843,658.8,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832900136,0.30359148,658.78,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832901239,0.25069843,658.77,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1746832901439,1.74054826,659.61,656.82,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832901643,1.74054826,659.61,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746832901946,0.25013227,659.6,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746832902246,0.478,659.59,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746832902438,0.478,659.59,656.96,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832902639,0.478,659.59,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746832902640,0.478,659.59,656.97,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832902842,0.25007501,659.58,656.98,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832903244,0.25007501,659.58,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1746832903245,0.478,659.59,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1746832903545,0.478,659.59,657.12,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832903846,0.478,659.59,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746832904447,0.567,659.58,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1746832905743,0.567,659.58,657.25,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832906048,0.567,659.58,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746832906347,0.30341556,659.58,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1746832906549,1.74054826,662.7,657.37,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832906746,1.74054826,662.7,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1746832907150,0.24879488,662.69,657.64,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832907342,0.24879488,662.69,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1746832907749,1.74054826,662.7,657.9,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832907949,1.74054826,662.7,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1746832908346,1.74054826,662.7,658.15,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832908545,1.74054826,662.7,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1746832908754,1.74054826,662.7,658.38,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832908950,0.994,662.69,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1746832909549,0.24884863,662.68,658.6,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832909850,0.994,662.69,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1746832910050,0.994,662.69,658.81,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832910251,0.994,662.69,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1746832910753,0.994,662.69,659.01,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832911050,0.994,662.69,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1746832911647,0.994,662.69,659.2,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832911851,0.994,662.69,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1746832912253,0.994,662.69,659.38,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832912450,0.994,662.69,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1746832913053,0.994,662.69,659.55,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832913355,0.994,662.69,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1746832913654,0.994,662.69,659.71,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832914254,0.994,662.69,659.72,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832914954,0.73150906,662.69,659.72,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832915155,0.26233067,665.86,659.73,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832915353,1.74054826,668.65,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746832915549,0.29926231,668.31,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746832915759,0.24757899,665.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1746832916157,0.24757899,668.3,660.04,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832916354,0.29939223,668.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1746832916650,0.24757899,668.01,660.46,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832916856,0.24757899,668.0,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1746832917048,0.29950432,667.77,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1746832917253,0.29950432,667.77,660.84,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832917455,0.29950432,667.77,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746832917651,0.24757899,667.76,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746832917854,0.29959405,667.57,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746832918653,0.572,667.56,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1746832918859,0.2996973,667.34,661.19,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832919062,0.2996973,667.34,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746832919263,0.24757899,667.33,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746832919462,0.29980512,667.1,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746832919664,0.29980512,667.1,661.5,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832919965,0.24757899,667.32,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746832920165,0.24757899,667.09,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746832920366,0.29981411,667.08,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1746832920665,0.24757899,667.08,661.79,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832920966,0.54739759,667.07,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746832921165,0.2998231,667.06,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746832921367,0.54740209,667.06,662.06,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832921565,0.26165512,667.05,662.07,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832921767,0.50923411,667.05,662.07,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832922469,0.24757899,667.04,662.08,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832922866,0.24757899,667.03,662.09,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832923269,0.24757899,667.02,662.1,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832923570,0.5090945,667.02,662.1,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832923867,0.26151551,667.02,662.11,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832924069,0.24757899,667.01,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746832924462,0.24757899,667.0,662.36,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832924666,0.24757899,666.99,662.37,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832924868,0.24757899,666.99,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746832925168,0.54743805,666.98,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746832925368,0.29986356,666.97,662.6,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832925569,0.29986356,666.97,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746832925767,0.24757899,666.96,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746832925965,0.29987255,666.95,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746832926772,0.54745154,666.95,662.82,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832926966,0.24757899,666.94,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1746832927170,0.29988154,666.93,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1746832927371,0.54746053,666.93,663.03,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832927670,0.54746053,666.93,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1746832927671,0.50918297,666.92,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746832927869,0.24757899,666.92,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1746832928069,0.583,667.31,663.23,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832928269,0.583,667.31,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1746832929272,0.583,667.31,663.44,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832929475,0.583,667.31,663.45,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832929774,0.583,667.31,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1746832930174,0.583,667.31,663.65,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832930374,0.583,667.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746832930775,0.32212262,667.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1746832930972,0.32212262,667.31,663.84,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832931176,0.32212262,667.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1746832931776,0.32212262,667.31,664.02,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832931978,0.32212262,667.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746832932478,0.32212262,667.31,664.19,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832932672,0.32212262,667.31,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746832932872,0.515,667.3,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1746832933377,0.515,667.3,664.35,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832933578,0.515,667.3,664.36,0.86827675]
["bitfinex-derivatives","BNBF0:USTF0",1746832933775,0.515,667.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1746832934080,0.24714501,667.29,664.51,0.27920536]
["bitfinex-derivatives","BNBF0:USTF0",1746832934379,0.24714501,667.28,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1746832934875,0.24714501,667.27,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1746832935081,0.24714501,667.27,664.65,0.27593297]
["bitfinex-derivatives","BNBF0:USTF0",1746832935274,0.24714501,667.29,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1746832935681,0.54686926,667.28,664.79,0.27593297]
["bitfinex-derivatives","BNBF0:USTF0",1746832935975,0.24714501,667.27,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832936681,0.50866249,667.26,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832936877,0.29973772,667.25,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832937383,0.54688273,667.25,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832937576,0.24714501,667.24,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832937778,0.2997512,667.22,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832938184,0.24714501,667.21,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832939086,0.24714501,667.2,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832939585,0.2615853,667.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832939981,0.50873031,667.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832940183,0.24714501,667.18,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832940484,0.24714501,667.17,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832940785,0.2615853,667.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832941082,0.24769792,667.18,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832941482,0.24769792,667.17,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832941786,0.24769792,667.16,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832942085,0.24769792,667.15,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832942485,0.24769792,667.14,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832942686,0.51000388,667.14,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832942881,0.29983658,667.03,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832943182,0.24769792,667.02,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832943482,0.24769792,667.01,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832943781,0.24769792,667.0,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832944088,0.24769792,666.99,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832944481,0.24769792,666.98,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832944787,0.24769792,666.97,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832945187,0.24769792,666.96,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832945387,0.29987255,666.95,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832945580,0.80898678,666.95,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832945887,0.24769792,666.94,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832946186,0.24769792,666.93,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832946382,0.512,666.92,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832946583,0.75969792,666.92,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832946986,0.24769792,666.91,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832947188,0.512,666.92,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832947484,0.24782394,666.91,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832947988,0.24782394,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832948589,0.50993924,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746832948789,0.50993924,666.89,659.54,0.57024504]
["bitfinex-derivatives","BNBF0:USTF0",1746832948986,0.50993924,666.89,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746832949187,0.24782394,666.88,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1746832949389,0.2999895,666.69,659.91,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832949591,0.2999895,666.69,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1746832949889,0.24782394,666.68,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1746832950092,0.30006151,666.53,660.25,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832950286,0.30006151,666.53,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746832950589,0.24782394,666.52,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746832950789,0.30013355,666.37,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1746832950990,0.30013355,666.37,660.57,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832951291,0.30013355,666.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1746832951488,0.24782394,666.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1746832951690,0.24782394,666.35,660.87,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832951884,0.24782394,666.34,660.87,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832952087,0.24782394,666.34,660.88,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832952285,0.24782394,666.33,660.89,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832952689,0.24782394,666.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832952893,0.30023268,666.15,661.17,0.84699149]
["bitfinex-derivatives","BNBF0:USTF0",1746832953094,0.30023268,666.15,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746832953593,0.24817877,666.14,661.42,0.84980188]
["bitfinex-derivatives","BNBF0:USTF0",1746832953792,0.30031833,665.96,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746832954395,0.24817877,665.95,661.66,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832954594,0.24817877,665.95,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746832954794,0.30039501,665.79,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746832955094,0.24817877,665.78,661.88,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832955290,0.30045819,665.65,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746832955595,0.24817877,665.64,662.08,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832955794,0.24817877,665.64,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746832955998,0.3005214,665.51,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746832956295,0.24817877,665.5,662.26,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832956591,0.24817877,665.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746832956790,0.30053946,665.47,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1746832956990,0.30053946,665.47,662.43,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832957190,0.30053946,665.47,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832957396,0.24817877,665.46,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832957590,0.30055301,665.44,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832957791,0.30055301,665.44,662.59,0.27695638]
["bitfinex-derivatives","BNBF0:USTF0",1746832958193,0.30055301,665.44,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832958395,0.24817877,665.43,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832958591,0.24817877,665.42,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832958991,0.24817877,665.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832959296,0.30055301,665.44,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832960190,0.24832849,665.43,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832961591,0.24832849,665.42,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832961798,0.24832849,665.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832961993,0.85632849,665.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832962198,0.24832849,665.4,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832962498,0.24832849,665.39,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832962701,0.608,665.41,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832963102,0.3006253,665.28,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832963495,0.24845995,665.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832963695,0.51084403,665.27,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832963894,0.68845995,665.26,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832964102,0.24845995,665.25,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832964500,0.30069761,665.12,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832965001,0.24845995,665.11,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832965196,0.24845995,665.1,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832965397,0.30076092,664.98,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832965799,0.24845995,664.97,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832965995,0.3008152,664.86,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832966200,0.24845995,664.85,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832966497,0.30082878,664.83,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832966699,0.24845995,664.82,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832966995,0.30084235,664.8,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832967301,0.24845995,664.79,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832967601,0.30089667,664.68,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832967997,0.24845995,664.67,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832968295,0.30091025,664.65,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832968601,0.24845995,664.64,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832968900,0.30092383,664.62,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832969504,0.24845995,664.61,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832969801,0.30093742,664.59,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832970096,0.24845995,664.58,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832970302,0.300951,664.56,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832970503,0.24845995,664.55,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832970898,0.30096459,664.53,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832971202,0.24845995,664.52,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832971596,0.30097817,664.5,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1746832971801,0.30097817,664.5,658.38,0.57413498]
["bitfinex-derivatives","BNBF0:USTF0",1746832972002,0.24845995,664.49,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746832972203,0.30105973,664.32,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1746832972504,0.30105973,664.32,658.69,1.11469366]
["bitfinex-derivatives","BNBF0:USTF0",1746832972705,0.24845995,664.31,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746832973004,0.30112772,664.17,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1746832973401,0.24888991,664.16,658.98,0.85460262]
["bitfinex-derivatives","BNBF0:USTF0",1746832973599,0.24888991,664.15,658.99,0.85460262]
["bitfinex-derivatives","BNBF0:USTF0",1746832973804,0.24888991,664.15,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1746832974104,0.30118667,664.04,659.25,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832974303,0.30118667,664.04,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1746832974605,0.24888991,664.03,659.49,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832974801,0.24888991,664.03,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1746832975007,0.30124111,663.92,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1746832975207,0.24888991,663.91,659.72,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832975707,0.24888991,663.9,659.73,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832976102,0.24888991,663.89,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746832976303,0.3012638,663.87,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1746832976503,0.3012638,663.87,659.94,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832976806,0.24888991,663.86,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1746832977008,0.30127741,663.84,660.14,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832977207,0.30127741,663.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746832977408,0.24888991,663.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746832977709,0.30129103,663.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1746832978212,0.30129103,663.81,660.33,0.27767313]
["bitfinex-derivatives","BNBF0:USTF0",1746832978408,0.30129103,663.81,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746832978609,0.24888991,663.8,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1746832979109,0.30135912,663.66,660.51,0.27785727]
["bitfinex-derivatives","BNBF0:USTF0",1746832979308,0.30135912,663.66,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832979509,0.24888991,663.65,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832979710,0.30141362,663.54,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832980210,0.24888991,663.53,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832980410,0.30147723,663.4,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832980811,0.24888991,663.39,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832981004,0.30149087,663.37,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746832981209,0.24888991,663.36,660.67,0.27780478]
["bitfinex-derivatives","BNBF0:USTF0",1746832981408,0.3015045,663.34,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832982207,0.24888991,663.33,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832982411,0.30151814,663.31,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832983006,0.24888991,663.3,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832983206,0.30153178,663.28,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832983506,0.24888991,663.27,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832983812,0.24888991,663.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832984112,0.24888991,663.25,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1746832984514,0.24888991,663.24,660.81,0.27766901]
["bitfinex-derivatives","BNBF0:USTF0",1746832984715,0.51178141,663.24,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746832985014,0.2628915,663.24,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746832985514,0.24888991,663.23,660.94,0.27766901]
["bitfinex-derivatives","BNBF0:USTF0",1746832985714,0.24888991,663.23,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1746832987114,0.24888991,663.22,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1746832987314,0.24888991,663.23,661.06,0.27759412]
["bitfinex-derivatives","BNBF0:USTF0",1746832987610,0.24888991,663.23,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1746832989514,0.24888991,663.23,661.06,0.27758679]
["bitfinex-derivatives","BNBF0:USTF0",1746832989715,0.24888991,663.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832990014,0.24888991,663.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832990409,0.481,663.86,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832990713,0.26283889,663.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832990915,0.30127741,663.84,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832991609,0.24889801,663.83,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832991811,0.30134096,663.7,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832992414,0.24889801,663.69,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832992610,0.3014,663.57,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832993109,0.24889801,663.56,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832993314,0.30145451,663.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832993815,0.24889801,663.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832994012,0.30146814,663.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832994210,0.24889801,663.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832994414,0.30148178,663.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832994617,0.24889801,663.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832994818,0.30149087,663.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832995112,0.55038888,663.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832995316,0.24889801,663.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832995817,0.55039797,663.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832996115,0.55040251,663.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832996316,0.55040706,663.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832996611,0.5504116,663.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832996816,0.30151814,663.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832997011,0.55041615,663.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832997617,0.24889801,663.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832997817,0.30153178,663.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832998417,0.24889801,663.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832998617,0.55043433,663.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832998818,0.30154087,663.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832999119,0.24889801,663.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746832999618,0.81331465,663.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833000214,0.55045252,663.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833000718,0.24889801,663.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833001318,0.24889801,663.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833001819,0.24889801,663.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833002216,0.24889801,663.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833002616,0.51171208,663.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833002818,0.24889801,663.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833003520,0.24889801,663.16,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833003819,0.88189801,663.15,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833004221,0.24889801,663.14,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1746833005318,0.24889801,663.14,661.17,0.27742083]
["bitfinex-derivatives","BNBF0:USTF0",1746833005618,0.26269107,663.13,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1746833005917,0.24868719,663.12,661.2,0.27746886]
["bitfinex-derivatives","BNBF0:USTF0",1746833006121,0.24868719,663.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833006621,0.26269107,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833006924,0.24892403,663.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833007223,0.30161363,663.1,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833008025,0.24892403,663.09,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833008320,0.55054676,663.08,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833008726,0.24892403,663.07,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833009321,0.24892403,663.06,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833009626,0.24892403,663.05,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833010026,0.24892403,663.07,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833010526,0.24892403,663.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1746833011724,0.5116875,663.11,661.23,0.27763136]
["bitfinex-derivatives","BNBF0:USTF0",1746833011923,0.5116875,663.11,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1746833012121,0.24892403,663.1,661.26,0.27763136]
["bitfinex-derivatives","BNBF0:USTF0",1746833012323,0.24892403,663.1,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1746833012525,0.24892403,663.1,661.29,0.27763136]
["bitfinex-derivatives","BNBF0:USTF0",1746833012827,0.24892403,663.1,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746833013127,0.26276347,663.11,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1746833013428,0.24874249,663.1,661.32,0.2775246]
["bitfinex-derivatives","BNBF0:USTF0",1746833013726,0.24874249,663.1,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1746833014328,0.24874249,663.1,661.35,0.2775246]
["bitfinex-derivatives","BNBF0:USTF0",1746833014927,0.633,663.15,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1746833015629,0.248673,663.14,661.38,0.2775246]
["bitfinex-derivatives","BNBF0:USTF0",1746833015924,0.248673,663.14,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833017628,0.30159998,663.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833017823,0.56440413,663.13,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833018027,0.248673,663.12,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833021031,0.248673,663.11,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833021525,0.248673,663.1,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833021831,0.248673,663.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833022029,0.695673,663.09,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833022228,0.248673,663.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833022531,0.248673,663.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833022926,0.248673,663.08,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833023831,0.26280217,663.07,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833025130,0.248673,663.06,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833026734,0.26301767,663.05,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833027128,0.248673,663.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833029535,0.248673,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833029934,0.248673,663.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833030237,0.248673,663.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833030533,0.248673,663.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833031131,0.248673,663.04,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833031438,0.248673,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833031737,0.248673,663.02,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833032138,0.248673,663.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833032438,0.248673,663.0,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833032736,0.55033667,662.99,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833032939,0.30166822,662.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833033132,0.55034122,662.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833033332,0.30166822,662.98,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833033636,0.2490608,662.97,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833034339,0.30167732,662.96,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833034737,0.2490608,662.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833034939,0.30168642,662.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833035139,0.24918131,662.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833035434,0.30170007,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833035735,0.24918131,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833037139,0.24918131,662.94,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833037939,0.502,662.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833037940,0.24918131,662.93,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833038244,0.24918131,662.92,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833038635,0.502,662.95,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833038636,0.72018131,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833038839,0.983047,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833039037,0.24918131,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833039744,0.24918131,662.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833040239,0.24918131,662.9,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833042747,0.26277934,662.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833043145,0.24918131,662.88,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833047943,0.26277934,662.89,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833048448,0.24884732,662.88,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833050749,0.26276546,662.87,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833051147,0.24884732,662.86,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833053650,0.26278431,662.85,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833054044,0.24884732,662.84,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833056050,0.471,662.91,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1746833056651,0.62568497,662.9,661.41,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1746833056852,0.377,662.9,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1746833057247,0.377,662.9,661.44,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1746833057549,0.377,662.9,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833058051,0.24867179,662.89,661.47,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1746833058648,0.377,662.9,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833059352,0.24870803,662.89,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833060153,0.377,662.9,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833062854,0.2627476,662.89,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833063350,0.24877737,662.88,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833064051,0.456,662.87,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833064351,0.24877737,662.86,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833065657,0.26275454,662.85,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833065952,0.24877737,662.84,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833068861,0.26302165,662.83,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833069358,0.24877737,662.82,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833070754,0.24877737,662.81,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833071059,0.24877737,662.8,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833071561,0.24877737,662.79,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833071856,0.24877737,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833072061,0.85477737,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833072260,0.24877737,662.77,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833074666,0.26287363,662.76,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833075060,0.24877737,662.75,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833077763,0.26305943,662.74,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833078168,0.24877737,662.73,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833080869,0.606,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833081171,0.24877347,662.77,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833082765,0.606,662.78,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833085068,0.456,662.87,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833085479,0.24873428,662.86,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833087283,0.456,662.87,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833088582,0.523,662.86,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1746833088989,0.24869517,662.85,661.47,0.27747686]
["bitfinex-derivatives","BNBF0:USTF0",1746833089288,0.24869517,662.85,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1746833090388,0.24869517,662.85,661.5,0.27746341]
["bitfinex-derivatives","BNBF0:USTF0",1746833090589,0.24869517,662.85,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1746833091285,0.24869517,662.85,661.53,0.27746341]
["bitfinex-derivatives","BNBF0:USTF0",1746833091688,0.523,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1746833092690,0.523,662.86,661.56,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833092887,0.523,662.86,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746833093588,0.523,662.86,661.59,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833093790,0.523,662.86,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1746833093991,0.523,662.86,661.62,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833094287,0.523,662.86,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1746833094790,0.523,662.86,661.65,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833094990,0.523,662.86,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1746833095485,0.523,662.86,661.68,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833095690,0.523,662.86,661.7,0.30225177]
["bitfinex-derivatives","BNBF0:USTF0",1746833096189,0.523,662.86,661.71,0.27740045]
["bitfinex-derivatives","BNBF0:USTF0",1746833096393,0.523,662.86,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1746833096987,0.359,662.85,661.73,0.30223807]
["bitfinex-derivatives","BNBF0:USTF0",1746833097990,0.359,662.85,661.74,0.27723776]
["bitfinex-derivatives","BNBF0:USTF0",1746833098293,0.359,662.85,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1746833098692,0.359,662.85,661.77,0.27723776]
["bitfinex-derivatives","BNBF0:USTF0",1746833098894,0.359,662.85,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746833099389,0.359,662.85,661.8,0.27723776]
["bitfinex-derivatives","BNBF0:USTF0",1746833099589,0.359,662.85,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1746833099789,0.359,662.85,661.83,0.27723776]
["bitfinex-derivatives","BNBF0:USTF0",1746833100096,0.359,662.85,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1746833100995,0.359,662.85,661.86,0.27722162]
["bitfinex-derivatives","BNBF0:USTF0",1746833102697,0.359,662.85,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1746833103094,0.359,662.85,661.89,0.27722162]
["bitfinex-derivatives","BNBF0:USTF0",1746833103289,0.359,662.85,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746833103796,0.359,662.85,661.92,0.27722162]
["bitfinex-derivatives","BNBF0:USTF0",1746833103996,0.359,662.85,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1746833105096,0.359,662.85,661.95,0.27724694]
["bitfinex-derivatives","BNBF0:USTF0",1746833105293,0.359,662.85,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746833106397,0.359,662.85,661.98,0.27719959]
["bitfinex-derivatives","BNBF0:USTF0",1746833106693,0.359,662.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1746833107201,0.359,662.85,662.01,0.27719959]
["bitfinex-derivatives","BNBF0:USTF0",1746833107495,0.359,662.85,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1746833107999,0.359,662.85,662.04,0.27719959]
["bitfinex-derivatives","BNBF0:USTF0",1746833108194,0.359,662.85,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1746833109902,0.359,662.85,662.07,0.2771569]
["bitfinex-derivatives","BNBF0:USTF0",1746833110103,0.359,662.85,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1746833110500,0.359,662.85,662.09,0.2771569]
["bitfinex-derivatives","BNBF0:USTF0",1746833110701,0.359,662.85,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1746833112103,0.523,662.86,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1746833112600,0.26252461,663.65,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1746833113405,0.24839476,663.64,662.11,0.27717418]
["bitfinex-derivatives","BNBF0:USTF0",1746833113601,0.24839476,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746833113805,0.24839476,664.99,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746833114006,0.30076544,664.97,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746833114306,0.24839476,664.96,662.14,0.27717418]
["bitfinex-derivatives","BNBF0:USTF0",1746833114505,0.30077901,664.94,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833114907,0.402,664.93,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833115207,0.30079258,664.91,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833115506,0.24839476,664.9,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833115707,0.30080616,664.88,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833116202,0.24839476,664.87,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833116407,0.30081973,664.85,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833116603,0.24839476,664.84,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833116808,0.3008333,664.82,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833117407,0.24839476,664.81,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833117608,0.30084235,664.8,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833117803,0.54923711,664.8,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833118209,0.30084235,664.8,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833118513,0.24835454,664.79,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833118712,0.3008514,664.78,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833118905,0.54920594,664.78,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833119310,0.24835454,664.77,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833119511,0.30086046,664.76,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833120011,0.549215,664.76,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833120410,0.24835454,664.75,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833120614,0.30086951,664.74,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833120807,0.54922405,664.74,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833121212,0.24835454,664.73,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833121512,0.30088309,664.71,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833122609,0.24850695,664.7,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833122809,0.30089667,664.68,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833123314,0.24850695,664.67,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833123615,0.24850695,664.66,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833124115,0.24850695,664.65,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833124518,0.30096006,664.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833125114,0.24850695,664.53,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833125615,0.30096006,664.54,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833125616,0.24850695,664.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833125813,0.51088212,664.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833126011,0.54948059,664.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833126214,0.54948512,664.5,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833126711,0.54948965,664.49,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833126911,0.30098723,664.48,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833127616,0.24850695,664.47,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833128118,0.24850695,664.46,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833128417,0.24850695,664.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833128618,0.24850695,664.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833129015,0.26232573,664.45,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833129016,0.24850695,664.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833129218,0.24850695,664.42,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833129420,0.24850695,664.44,662.29,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1746833129820,0.24850695,664.44,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746833130321,0.24850695,664.44,662.4,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833130515,0.24850695,664.44,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1746833131416,1.74054826,664.51,662.51,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833131615,1.74054826,664.51,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746833131818,1.74054826,665.26,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746833132116,0.2479968,664.88,662.54,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833132323,0.2479968,664.88,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746833132621,0.2479968,664.88,662.66,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833132822,0.26208372,664.87,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746833133224,0.2479968,664.86,662.78,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833133522,0.2479968,664.86,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746833133721,0.522,664.85,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1746833134618,0.2479968,664.84,662.89,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833134818,0.51003611,664.84,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746833135019,0.522,664.85,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746833135321,0.522,664.85,662.92,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833135521,0.522,664.85,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1746833135721,0.522,664.85,662.95,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833135922,0.522,664.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746833136222,0.522,664.85,662.98,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833136422,0.522,664.85,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1746833137024,0.522,664.85,663.01,0.27697665]
["bitfinex-derivatives","BNBF0:USTF0",1746833137219,0.522,664.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833137624,0.24786415,664.84,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833138723,0.26204721,664.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833139219,0.24786415,664.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833140625,0.26202156,664.81,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833140920,0.24786415,664.82,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833141518,0.24786415,664.84,663.04,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833142125,0.24786415,664.84,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1746833142626,0.24786415,664.84,663.07,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833142826,0.24786415,664.84,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746833143027,0.24786415,664.84,663.1,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833143226,0.24786415,664.84,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746833143424,0.522,664.85,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1746833143727,0.522,664.85,663.13,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833143926,0.522,664.85,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1746833144426,0.522,664.85,663.16,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833144626,0.522,664.85,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1746833144927,0.522,664.85,663.19,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833145128,0.522,664.85,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746833145627,0.522,664.85,663.22,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833145927,0.522,664.85,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1746833146227,0.522,664.85,663.25,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833146428,0.522,664.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746833147029,0.522,664.85,663.28,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833147330,0.522,664.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746833147726,0.522,664.85,663.31,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833147925,0.522,664.85,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746833148431,0.522,664.85,663.34,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833148631,0.522,664.85,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746833148827,0.506,664.84,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1746833149132,0.506,664.84,663.37,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833149327,0.506,664.84,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1746833150427,0.506,664.84,663.4,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833150633,0.506,664.84,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746833151136,0.506,664.84,663.43,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833151329,0.506,664.84,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1746833151934,0.506,664.84,663.46,0.27676097]
["bitfinex-derivatives","BNBF0:USTF0",1746833152134,0.506,664.84,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746833153329,0.506,664.84,663.49,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833153532,0.506,664.84,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1746833155036,0.506,664.84,663.52,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833159232,0.506,664.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746833159635,0.506,664.84,663.55,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833159938,0.506,664.84,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1746833160237,0.506,664.84,663.58,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833160438,0.506,664.84,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1746833160638,0.358,664.83,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1746833161135,0.358,664.83,663.61,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833161439,0.358,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1746833161639,0.358,664.83,663.64,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833161836,0.358,664.83,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746833162442,0.358,664.83,663.67,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833162646,0.358,664.83,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746833163147,0.358,664.83,663.7,0.27657556]
["bitfinex-derivatives","BNBF0:USTF0",1746833163448,0.358,664.83,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1746833163647,0.358,664.83,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833166049,0.24791891,664.82,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833167450,0.358,664.83,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833168051,0.24792919,664.82,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833170952,0.26220417,664.81,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833172248,0.24792919,664.8,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833176758,0.26198605,664.79,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833177559,0.24792919,664.78,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833182262,0.498,664.77,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833183058,0.24792919,664.76,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833185164,0.498,664.77,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833185663,0.24804864,664.76,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833185864,0.51025874,664.76,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833186160,0.24804864,664.75,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833188668,0.498,664.77,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833188962,0.262218,664.74,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833189468,0.24806582,664.73,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833191871,0.26227037,664.72,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833192066,0.24806582,664.71,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833194573,0.563,664.7,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833194774,0.8249969,664.7,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833195272,0.24810547,664.69,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833197869,0.26238012,664.68,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833198068,0.51048559,664.68,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833198373,0.24810547,664.67,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833198674,0.24810547,664.66,661.05,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746833198874,0.24810547,664.66,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1746833199071,0.26238012,664.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1746833199072,0.24810547,664.65,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1746833199472,0.24810547,664.64,661.24,0.2771569]
["bitfinex-derivatives","BNBF0:USTF0",1746833199772,0.24810547,664.63,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746833200070,0.26238012,664.68,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746833200573,0.30090119,664.67,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746833201170,0.24842871,664.66,661.42,0.27720835]
["bitfinex-derivatives","BNBF0:USTF0",1746833201374,0.24842871,664.66,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746833202674,0.24842871,664.65,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1746833202869,0.24842871,664.64,661.59,0.27720835]
["bitfinex-derivatives","BNBF0:USTF0",1746833203073,0.24842871,664.64,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746833203478,0.24842871,664.63,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746833203673,0.24842871,664.62,661.75,0.27720835]
["bitfinex-derivatives","BNBF0:USTF0",1746833203871,0.51078015,664.62,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746833204075,0.24842871,664.61,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746833204280,0.24842871,664.6,661.9,0.27720835]
["bitfinex-derivatives","BNBF0:USTF0",1746833204575,0.24842871,664.59,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1746833205177,0.24842871,664.58,662.04,0.27720835]
["bitfinex-derivatives","BNBF0:USTF0",1746833205378,0.24842871,664.58,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833205579,0.24842871,664.57,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833205779,0.24842871,664.56,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833206276,0.24842871,664.55,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833206678,0.51082663,664.54,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833206876,0.24842871,664.53,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1746833207476,0.24842871,664.52,662.17,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833207781,0.24842871,664.52,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833207980,0.24842871,664.51,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1746833208375,0.24842871,664.5,662.29,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833208581,0.24842871,664.5,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1746833208783,0.24842871,664.49,662.41,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833208984,0.24842871,664.49,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746833209184,0.24842871,664.53,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746833209375,0.24842871,664.52,662.52,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833209579,0.24842871,664.52,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1746833209778,0.51062202,664.51,662.55,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833209982,0.24842871,664.5,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1746833210477,0.24842871,664.49,662.58,0.27703116]
["bitfinex-derivatives","BNBF0:USTF0",1746833210781,0.24842871,664.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833212882,0.26244641,664.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833213383,0.24842871,664.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833214784,0.26244641,664.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833215178,0.24839193,664.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833218886,0.26229706,664.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833219285,0.24839193,664.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833219982,0.24839193,664.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833220385,0.24839193,664.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833221984,0.2622595,664.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833222283,0.51065143,664.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833222689,0.24839193,664.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833222988,0.24839193,664.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833223489,0.24839193,664.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833223785,0.24839193,664.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833224684,0.26225456,664.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833225992,0.24839193,664.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833226691,0.359,664.41,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833226887,0.24839193,664.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833227894,0.26248006,664.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833228094,0.24839193,664.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833228595,0.24839193,664.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833229096,0.24839193,664.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833229501,0.24839193,664.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833229702,0.56739193,664.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833230396,0.24839193,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833230798,0.24839193,664.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833231100,0.24839193,664.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833231603,0.24839193,664.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833232004,0.24839193,664.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833232499,0.30107332,664.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833232800,0.54946525,664.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833233002,0.24839193,664.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833233203,0.54947432,664.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833233605,0.54947885,664.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833233907,0.24839193,664.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833234106,0.54948791,664.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833234406,0.30110052,664.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833234808,0.54949245,664.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833235207,0.24839193,664.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833235408,0.30110958,664.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833235607,0.54950151,664.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833235807,0.24839193,664.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833236104,0.54951058,664.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833236609,0.24839193,664.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833237108,0.24839193,664.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833237508,0.24839193,664.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833237809,0.24839193,664.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833238110,0.24839193,664.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833238411,0.24839193,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833238711,0.24839193,664.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833239211,0.24839193,664.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833239608,0.30111865,664.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833239809,0.26240584,664.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833240112,0.24860209,664.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833240306,0.24860209,664.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833240806,0.24860209,664.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833241005,0.26232968,664.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833241211,0.24860209,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833241411,0.24860209,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833241611,0.51091101,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833241813,0.24860209,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833242007,0.26229706,664.06,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833242313,0.24860209,664.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833242511,0.319,664.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833242811,0.24832499,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833243111,0.51057461,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833243510,0.24832499,664.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833245013,0.24832499,664.34,662.61,0.27692691]
["bitfinex-derivatives","BNBF0:USTF0",1746833246313,0.24832499,664.4,662.61,0.27692691]
["bitfinex-derivatives","BNBF0:USTF0",1746833247513,0.24832499,664.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833248513,0.24832499,664.4,662.61,0.27691952]
["bitfinex-derivatives","BNBF0:USTF0",1746833249211,0.36,664.39,662.61,0.27691952]
["bitfinex-derivatives","BNBF0:USTF0",1746833249914,0.24832499,664.38,662.61,0.27691952]
["bitfinex-derivatives","BNBF0:USTF0",1746833250410,0.24832499,664.38,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833253115,0.24832499,664.37,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833253409,0.24832499,664.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833253614,0.67632499,664.36,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833253816,0.24832499,664.35,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833254116,0.24832499,664.34,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833254414,0.24832499,664.33,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833254811,0.24832499,664.32,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833255217,0.24832499,664.31,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833255514,0.24832499,664.3,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833255814,0.24832499,664.29,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833256115,0.24832499,664.28,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833256415,0.24832499,664.27,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833257018,0.24832499,664.26,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833257217,0.24832499,664.25,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833257611,0.24832499,664.24,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833257813,0.24832499,664.23,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833260815,0.26231189,664.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833261120,0.24832499,664.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833262322,0.24832499,664.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833262521,0.24832499,664.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833262918,0.24832499,664.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833263322,0.24832499,664.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833263723,0.24832499,664.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833264021,0.24832499,664.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833264221,0.24832499,664.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833264720,0.24832499,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833264923,0.24832499,664.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833265219,0.26231189,664.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833265220,0.24832499,664.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833266419,0.26231189,664.22,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833267825,0.24844863,664.21,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833269721,0.26228322,664.2,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833270127,0.24844863,664.19,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833270527,0.24844863,664.18,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833271029,0.24844863,664.17,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833271627,0.24844863,664.16,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833271827,0.24844863,664.15,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833272329,0.24844863,664.14,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833273231,0.24844863,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833273533,0.77344863,664.13,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833273832,0.24844863,664.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833274327,0.24844863,664.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833274630,0.24844863,664.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833275331,0.24844863,664.12,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833276830,0.24844863,664.11,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833277232,0.24844863,664.1,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833277630,0.24844863,664.09,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833278133,0.24844863,664.08,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833278434,0.24844863,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833278636,0.51083765,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833278831,0.26238902,664.07,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833279232,0.24855627,664.06,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833280137,0.24855627,664.05,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833280535,0.24855627,664.06,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833284038,0.24855627,664.05,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833284439,0.24855627,664.04,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833284836,0.24855627,664.03,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833285137,0.24855627,664.02,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833285733,0.24855627,664.01,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833285938,0.54975655,664.01,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833286237,0.24855627,664.0,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833286438,0.30120935,663.99,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833286638,0.24855627,663.98,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833286837,0.30121842,663.97,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833287039,0.24855627,663.96,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833287235,0.3012275,663.95,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833287435,0.54978377,663.95,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833287741,1.74054826,663.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833288444,0.24874969,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833288840,0.24874969,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833289140,0.24874969,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833289441,0.24874969,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833289842,0.24874969,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833290140,1.74054826,663.59,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833290741,0.24870351,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833291042,0.51142532,663.58,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833291340,0.24870351,663.57,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833292040,0.495,663.56,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833292241,0.74370351,663.56,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833292541,0.24870351,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833292941,0.24870351,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833293741,0.495,663.56,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833294042,0.24873457,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833294343,0.24873457,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833294641,0.24873457,663.53,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833295144,0.24873457,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833295537,0.24873457,663.54,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833295943,0.24873457,663.53,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833296142,0.24873457,663.52,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833296642,0.24873457,663.55,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833296839,0.26271487,663.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833297244,0.24873457,663.5,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833299745,0.26254145,663.49,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833300144,0.24873457,663.48,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833302845,0.26278431,663.47,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833303346,0.24873457,663.46,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833305750,0.30145451,663.45,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833306351,0.24873457,663.44,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833306551,0.3014636,663.43,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833306952,0.24873457,663.42,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833307151,0.30147723,663.4,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833308152,0.24908543,663.39,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1746833308348,0.30148632,663.38,662.6,0.01403377]
["bitfinex-derivatives","BNBF0:USTF0",1746833308549,0.30148632,663.38,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833308854,0.51218048,663.37,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833309250,0.30149541,663.36,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833309656,0.24911126,663.35,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833309851,1.74054826,662.94,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833310054,0.55080223,662.93,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833310355,0.30169552,662.92,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833310548,0.55080678,662.92,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833310855,0.24911126,662.91,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833311053,0.30170463,662.9,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833311652,0.24912412,662.89,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833311958,0.81394444,662.89,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833312355,0.24912412,662.88,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833312755,0.56482032,662.89,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833313058,0.24911337,662.88,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833313959,0.24911337,662.87,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833314457,0.24911337,662.88,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833317961,0.26308926,662.87,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833318356,0.24911337,662.86,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833320855,0.26306738,662.85,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833321059,0.24911337,662.84,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833322765,0.30173649,662.83,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833323363,0.24911337,662.82,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833323765,0.56485772,662.81,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833323965,0.30175015,662.8,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833324164,0.55086352,662.8,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833324568,0.24911337,662.79,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833324766,0.30175925,662.78,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833324963,0.55087262,662.78,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833325266,0.24911337,662.77,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833325467,0.30176836,662.76,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833325767,0.55088173,662.76,662.6,0.00223128]
["bitfinex-derivatives","BNBF0:USTF0",1746833325968,0.24911337,662.75,659.55,0.27789838]
["bitfinex-derivatives","BNBF0:USTF0",1746833326268,0.30178202,662.73,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1746833326767,0.30178202,662.73,659.72,0.26315889]
["bitfinex-derivatives","BNBF0:USTF0",1746833326967,0.51227226,662.72,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1746833327169,0.30179568,662.7,659.88,0.27789838]
["bitfinex-derivatives","BNBF0:USTF0",1746833327364,0.30179568,662.7,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746833327562,0.24911337,662.69,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746833327866,0.30180479,662.68,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1746833328067,0.55091816,662.68,660.03,0.27789838]
["bitfinex-derivatives","BNBF0:USTF0",1746833328267,0.55091816,662.68,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833328467,0.24911337,662.67,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833328663,0.3018139,662.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833328865,0.55092727,662.66,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833329172,0.65811337,662.65,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833329464,0.55093638,662.64,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833329672,0.55094093,662.63,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833329970,0.30183212,662.62,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833330368,0.2492268,662.61,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833330969,0.2492268,662.6,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833331269,0.2492268,662.59,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833331671,0.2492268,662.58,660.16,0.30295685]
["bitfinex-derivatives","BNBF0:USTF0",1746833331872,0.2492268,662.57,660.17,0.2779966]
["bitfinex-derivatives","BNBF0:USTF0",1746833332078,0.2492268,662.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833332373,0.2492268,662.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833332674,0.2492268,662.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833332973,0.2492268,662.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833333274,0.2492268,662.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833333472,0.2492268,662.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833333774,0.2492268,662.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833334075,0.2492268,662.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833334375,0.2492268,662.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1746833334975,0.2492268,662.61,660.3,0.27791003]
["bitfinex-derivatives","BNBF0:USTF0",1746833335275,0.2492268,662.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1746833335475,0.2492268,662.61,660.42,0.27791003]
["bitfinex-derivatives","BNBF0:USTF0",1746833335674,0.2492268,662.61,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1746833335974,0.2492268,662.61,660.53,0.27791003]
["bitfinex-derivatives","BNBF0:USTF0",1746833336174,0.2492268,662.61,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1746833336575,0.2492268,662.61,660.64,0.27791003]
["bitfinex-derivatives","BNBF0:USTF0",1746833336775,0.2492268,662.61,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1746833337076,0.2492268,662.61,660.67,0.27791003]
["bitfinex-derivatives","BNBF0:USTF0",1746833337376,0.2492268,662.61,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833337674,0.30183212,662.62,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833337869,0.479,662.6,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833338274,0.24902744,662.59,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833338884,0.26295606,662.58,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833339177,0.24902744,662.57,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1746833339475,0.24902744,662.57,660.7,0.27781392]
["bitfinex-derivatives","BNBF0:USTF0",1746833339675,0.24902744,662.57,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833340776,0.24902744,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833341077,0.24902744,662.55,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833341278,0.24902744,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833341679,0.24902744,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833341880,0.24902744,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1746833342078,0.26295606,662.58,660.73,0.277856]
["bitfinex-derivatives","BNBF0:USTF0",1746833342079,0.24902744,662.51,660.73,0.277856]
["bitfinex-derivatives","BNBF0:USTF0",1746833342379,0.24902744,662.5,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746833342579,0.24902744,662.57,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1746833344080,0.24902744,662.57,660.76,0.27778619]
["bitfinex-derivatives","BNBF0:USTF0",1746833344378,0.24902744,662.57,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746833344879,0.26297991,662.56,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746833345078,0.24902744,662.55,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1746833346073,0.24902744,662.59,660.79,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833346277,0.24902744,662.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1746833346477,0.24902744,662.59,660.82,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833346679,0.24902744,662.59,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1746833346981,0.24902744,662.59,660.85,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833347180,0.24902744,662.59,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1746833347480,0.24902744,662.59,660.88,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833347680,0.24902744,662.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1746833348082,0.24902744,662.59,660.91,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833348283,0.24902744,662.59,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1746833348489,0.24902744,662.59,660.94,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833348683,0.24902744,662.59,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1746833348882,0.24902744,662.59,660.97,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833349082,0.24902744,662.59,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1746833349281,0.24902744,662.59,661.0,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833349485,0.24902744,662.59,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1746833350786,0.24902744,662.59,661.03,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833351083,0.24902744,662.59,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1746833351385,0.24902744,662.59,661.06,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833351685,0.24902744,662.59,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1746833352390,0.479,662.6,661.09,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833352587,0.479,662.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1746833352888,0.479,662.6,661.12,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833353188,0.479,662.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1746833353388,0.479,662.6,661.15,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833353581,0.479,662.6,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1746833353887,0.479,662.6,661.18,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833354088,0.479,662.6,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1746833354490,0.479,662.6,661.21,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833354689,0.479,662.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1746833355082,0.479,662.6,661.24,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833355288,0.479,662.6,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1746833355790,0.479,662.6,661.27,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833356090,0.479,662.6,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1746833356482,0.479,662.6,661.3,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833357189,0.49,662.59,661.3,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833360391,0.49,662.59,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1746833360991,0.49,662.59,661.33,0.27765459]
["bitfinex-derivatives","BNBF0:USTF0",1746833361192,0.49,662.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1746833361988,0.49,662.59,661.36,0.27749793]
["bitfinex-derivatives","BNBF0:USTF0",1746833362192,0.49,662.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1746833362990,0.316,662.58,661.39,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833363193,0.316,662.58,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1746833363793,0.316,662.58,661.42,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833363989,0.316,662.58,661.44,0.30237058]
["bitfinex-derivatives","BNBF0:USTF0",1746833364694,0.316,662.58,661.45,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833364894,0.316,662.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1746833365395,0.316,662.58,661.48,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833365697,0.316,662.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1746833366090,0.316,662.58,661.51,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833366292,0.316,662.58,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1746833366694,0.316,662.58,661.54,0.27745997]
["bitfinex-derivatives","BNBF0:USTF0",1746833366991,0.316,662.58,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746833383003,0.49,662.59,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1746833383509,0.49,662.59,661.57,0.27737775]
["bitfinex-derivatives","BNBF0:USTF0",1746833383706,0.49,662.59,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1746833384107,0.49,662.59,661.6,0.27737775]
["bitfinex-derivatives","BNBF0:USTF0",1746833384307,0.49,662.59,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1746833384909,0.49,662.59,661.63,0.27737775]
["bitfinex-derivatives","BNBF0:USTF0",1746833385109,0.49,662.59,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1746833385702,0.587,662.58,661.66,0.27737775]
["bitfinex-derivatives","BNBF0:USTF0",1746833385902,0.587,662.58,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746833391517,0.359,662.57,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1746833396619,0.359,662.57,661.69,0.27735715]
["bitfinex-derivatives","BNBF0:USTF0",1746833396820,0.359,662.57,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1746833397820,0.359,662.57,661.72,0.27735715]
["bitfinex-derivatives","BNBF0:USTF0",1746833398024,0.359,662.57,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1746833398724,0.359,662.57,661.75,0.27735715]
["bitfinex-derivatives","BNBF0:USTF0",1746833398926,0.359,662.57,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746833399825,0.427,662.56,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1746833401423,0.427,662.56,661.78,0.27736379]
["bitfinex-derivatives","BNBF0:USTF0",1746833401626,0.427,662.56,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1746833402027,0.427,662.56,661.8,0.27736379]
["bitfinex-derivatives","BNBF0:USTF0",1746833402223,0.427,662.56,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1746833402728,0.427,662.56,661.82,0.27736379]
["bitfinex-derivatives","BNBF0:USTF0",1746833402929,0.427,662.56,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1746833403526,0.427,662.56,661.84,0.27736379]
["bitfinex-derivatives","BNBF0:USTF0",1746833403726,0.427,662.56,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1746833404132,0.427,662.56,661.86,0.27736379]
["bitfinex-derivatives","BNBF0:USTF0",1746833404430,0.427,662.56,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1746833410331,0.427,662.56,661.88,0.27731386]
["bitfinex-derivatives","BNBF0:USTF0",1746833410532,0.427,662.56,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1746833411231,0.427,662.56,661.9,0.27731386]
["bitfinex-derivatives","BNBF0:USTF0",1746833412034,0.427,662.56,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746833412234,0.16454964,662.56,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1746833412534,0.359,662.57,661.92,0.27731386]
["bitfinex-derivatives","BNBF0:USTF0",1746833412834,0.359,662.57,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1746833413233,0.359,662.57,661.94,0.27731386]
["bitfinex-derivatives","BNBF0:USTF0",1746833413533,0.359,662.57,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1746833414132,0.359,662.57,661.96,0.27731386]
["bitfinex-derivatives","BNBF0:USTF0",1746833414435,0.359,662.57,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1746833415134,0.359,662.57,661.98,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833415335,0.359,662.57,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1746833415635,0.359,662.57,662.0,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833415830,0.359,662.57,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1746833417538,0.359,662.57,662.02,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833417837,0.359,662.57,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1746833418137,0.359,662.57,662.04,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833418340,0.359,662.57,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1746833418938,0.359,662.57,662.06,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833419240,0.359,662.57,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1746833419937,0.359,662.57,662.08,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833420132,0.359,662.57,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1746833420533,0.359,662.57,662.1,0.27704496]
["bitfinex-derivatives","BNBF0:USTF0",1746833420739,0.359,662.57,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1746833421239,0.359,662.57,662.12,0.27723917]
["bitfinex-derivatives","BNBF0:USTF0",1746833421435,0.359,662.57,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1746833421838,0.359,662.57,662.14,0.27723917]
["bitfinex-derivatives","BNBF0:USTF0",1746833422039,0.359,662.57,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746833425838,0.359,662.57,662.16,0.27719129]
["bitfinex-derivatives","BNBF0:USTF0",1746833427743,0.359,662.57,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1746833427945,0.359,662.57,662.16,0.27710116]
["bitfinex-derivatives","BNBF0:USTF0",1746833428848,0.359,662.57,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1746833429243,0.359,662.57,662.18,0.27710116]
["bitfinex-derivatives","BNBF0:USTF0",1746833429446,0.359,662.57,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1746833430243,0.359,662.57,662.2,0.27710116]
["bitfinex-derivatives","BNBF0:USTF0",1746833430451,0.359,662.57,662.11,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1746833430452,0.359,662.57,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1746833431249,0.359,662.57,662.22,0.27715211]
["bitfinex-derivatives","BNBF0:USTF0",1746833431443,0.359,662.57,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1746833431652,0.359,662.57,662.24,0.27715211]
["bitfinex-derivatives","BNBF0:USTF0",1746833431850,0.359,662.57,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746833438557,0.30183212,662.62,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746833441161,0.459,662.61,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746833459077,0.459,662.61,662.26,0.2771323]
["bitfinex-derivatives","BNBF0:USTF0",1746833459779,0.459,662.61,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746833460677,0.19660505,662.61,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1746833460878,0.19660505,662.61,662.26,0.27702857]
["bitfinex-derivatives","BNBF0:USTF0",1746833461379,0.19660505,662.61,662.27,0.27702857]
["bitfinex-derivatives","BNBF0:USTF0",1746833461580,0.19660505,662.61,662.27,0.5790202]
["bitfinex-derivatives","BNBF0:USTF0",1746833461778,0.19660505,662.61,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1746833462079,0.19660505,662.61,662.28,0.27702857]
["bitfinex-derivatives","BNBF0:USTF0",1746833462280,0.19660505,662.61,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1746833462779,0.19660505,662.61,662.3,0.27702857]
["bitfinex-derivatives","BNBF0:USTF0",1746833462981,0.19660505,662.61,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1746833463682,0.19660505,662.61,662.32,0.27702857]
["bitfinex-derivatives","BNBF0:USTF0",1746833463881,0.19660505,662.61,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1746833474791,0.19660505,662.61,662.34,0.2770766]
["bitfinex-derivatives","BNBF0:USTF0",1746833474991,0.19660505,662.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1746833477092,0.19660505,662.61,662.36,0.27708051]
["bitfinex-derivatives","BNBF0:USTF0",1746833477293,0.30183212,662.62,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1746833481192,0.30183212,662.62,662.38,0.27706737]
["bitfinex-derivatives","BNBF0:USTF0",1746833481692,0.30183212,662.62,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746833484593,0.30183212,662.62,662.4,0.27704022]
["bitfinex-derivatives","BNBF0:USTF0",1746833484996,0.30183212,662.62,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1746833485693,0.30183212,662.62,662.42,0.27704022]
["bitfinex-derivatives","BNBF0:USTF0",1746833485894,0.30183212,662.62,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1746833486395,0.30183212,662.62,662.44,0.27704022]
["bitfinex-derivatives","BNBF0:USTF0",1746833486792,0.30183212,662.62,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1746833487095,0.30183212,662.62,662.46,0.27704022]
["bitfinex-derivatives","BNBF0:USTF0",1746833487595,0.30183212,662.62,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1746833488091,0.30183212,662.62,662.48,0.27704022]
["bitfinex-derivatives","BNBF0:USTF0",1746833488297,0.30183212,662.62,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1746833489699,0.03945893,662.62,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1746833489901,0.03945893,662.62,662.5,0.27698928]
["bitfinex-derivatives","BNBF0:USTF0",1746833490397,0.03945893,662.62,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1746833491998,0.03945893,662.62,662.52,0.2770479]
["bitfinex-derivatives","BNBF0:USTF0",1746833492199,0.03945893,662.62,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746833492694,0.30182756,662.63,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1746833492900,0.0789667,662.63,662.54,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833493100,0.0789667,662.63,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1746833493700,0.0789667,662.63,662.56,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833493901,0.0789667,662.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1746833494403,0.0789667,662.63,662.58,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833494603,0.0789667,662.63,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1746833495404,0.0789667,662.63,662.6,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833495597,0.0789667,662.63,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746833495798,0.11851341,662.64,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1746833496201,0.11851341,662.64,662.62,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833496403,0.11851341,662.64,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1746833497003,0.11851341,662.64,662.63,0.5787411]
["bitfinex-derivatives","BNBF0:USTF0",1746833498807,0.15810338,662.66,662.63,0.5787411]
["bitfinex-derivatives","BNBF0:USTF0",1746833499408,0.15810338,662.66,662.64,0.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1746833499607,0.15810338,662.66,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746833500007,0.15810338,662.66,662.65,0.57873199]
["bitfinex-derivatives","BNBF0:USTF0",1746833501708,0.15810338,662.66,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746833501903,0.19767634,662.68,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1746833502103,0.19767634,662.68,662.65,0.57859476]
["bitfinex-derivatives","BNBF0:USTF0",1746833502407,0.19767634,662.68,662.66,0.27677631]
["bitfinex-derivatives","BNBF0:USTF0",1746833502608,0.19767634,662.68,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1746833503005,0.19767634,662.68,662.67,0.57858565]
["bitfinex-derivatives","BNBF0:USTF0",1746833505010,0.23721944,662.7,662.67,0.57858565]
["bitfinex-derivatives","BNBF0:USTF0",1746833505404,0.23721944,662.7,662.68,0.27677631]
["bitfinex-derivatives","BNBF0:USTF0",1746833505611,0.23721944,662.7,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746833506110,0.23721944,662.7,662.69,0.57857654]
["bitfinex-derivatives","BNBF0:USTF0",1746833509215,0.23721944,662.7,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1746833511314,0.23721944,662.7,662.69,0.57871877]
["bitfinex-derivatives","BNBF0:USTF0",1746833511614,0.27670441,662.73,662.69,0.57871877]
["bitfinex-derivatives","BNBF0:USTF0",1746833511814,0.27670441,662.73,662.7,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833512014,0.27670441,662.73,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1746833512615,0.27670441,662.73,662.72,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833512815,0.27670441,662.73,662.72,0.57870511]
["bitfinex-derivatives","BNBF0:USTF0",1746833514720,0.01449827,662.73,662.72,0.57870511]
["bitfinex-derivatives","BNBF0:USTF0",1746833514914,0.448,663.26,662.72,0.57870511]
["bitfinex-derivatives","BNBF0:USTF0",1746833515116,0.448,663.26,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746833515618,0.448,663.26,662.74,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833515819,0.448,663.26,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1746833516319,0.448,663.26,662.75,0.57869145]
["bitfinex-derivatives","BNBF0:USTF0",1746833516513,0.448,663.26,662.76,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833516711,0.448,663.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1746833516916,0.448,663.26,662.78,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833517215,0.448,663.26,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1746833517415,0.448,663.26,662.79,0.57867324]
["bitfinex-derivatives","BNBF0:USTF0",1746833517619,0.448,663.26,662.8,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833517920,0.398,663.44,662.8,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833518120,0.398,663.44,662.81,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833519021,0.398,663.44,662.8,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833520222,0.398,663.44,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1746833520723,0.398,663.44,662.82,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833521021,0.398,663.44,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1746833521619,0.398,663.44,662.84,0.27691854]
["bitfinex-derivatives","BNBF0:USTF0",1746833521822,0.398,663.44,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1746833523117,0.398,663.44,662.86,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833523316,0.398,663.44,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1746833523922,0.398,663.44,662.88,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833524116,0.398,663.44,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1746833524319,0.398,663.44,662.9,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833524523,0.398,663.44,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1746833524723,0.398,663.44,662.92,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833524917,0.398,663.44,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1746833525528,0.398,663.44,662.94,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833525818,0.398,663.44,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1746833526123,0.398,663.44,662.96,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833526425,0.398,663.44,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1746833526923,0.398,663.44,662.98,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833527124,0.398,663.44,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1746833527623,0.398,663.44,663.0,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833528123,0.398,663.44,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1746833528524,0.398,663.44,663.02,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833529132,0.398,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833529536,0.03944525,663.36,663.04,0.27678145]
["bitfinex-derivatives","BNBF0:USTF0",1746833530131,0.03944525,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1746833530535,0.03944525,663.36,663.04,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833530830,0.03944525,663.36,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1746833531328,0.03944525,663.36,663.06,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833531931,0.03944525,663.36,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1746833532231,0.03944525,663.36,663.08,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833532430,0.03944525,663.36,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1746833532631,0.03944525,663.36,663.1,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833532831,0.03944525,663.36,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1746833533430,0.03944525,663.36,663.12,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833533632,0.03944525,663.36,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1746833534531,0.03944525,663.36,663.14,0.27655264]
["bitfinex-derivatives","BNBF0:USTF0",1746833534835,0.03944525,663.36,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1746833535734,0.03944525,663.36,663.16,0.27676618]
["bitfinex-derivatives","BNBF0:USTF0",1746833536036,0.03944525,663.36,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746833538638,0.03944525,663.36,663.18,0.27660437]
["bitfinex-derivatives","BNBF0:USTF0",1746833539333,0.03944525,663.36,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1746833539636,0.03944525,663.36,663.2,0.27660437]
["bitfinex-derivatives","BNBF0:USTF0",1746833539838,0.03944525,663.36,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1746833540237,0.03944525,663.36,663.22,0.27660437]
["bitfinex-derivatives","BNBF0:USTF0",1746833540436,0.03944525,663.36,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1746833541238,0.03944525,663.36,663.24,0.27657119]
["bitfinex-derivatives","BNBF0:USTF0",1746833541538,0.03944525,663.36,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1746833563855,0.03944525,663.36,663.26,0.276655]
["bitfinex-derivatives","BNBF0:USTF0",1746833565451,0.03944525,663.36,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1746833565754,0.03944525,663.36,663.28,0.276655]
["bitfinex-derivatives","BNBF0:USTF0",1746833566056,0.03944525,663.36,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746833573758,0.07898102,663.38,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1746833573963,0.07898102,663.38,663.3,0.27646475]
["bitfinex-derivatives","BNBF0:USTF0",1746833574259,0.07898102,663.38,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1746833574463,0.07898102,663.38,663.32,0.27646475]
["bitfinex-derivatives","BNBF0:USTF0",1746833574762,0.07898102,663.38,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1746833575060,0.07898102,663.38,663.34,0.27646475]
["bitfinex-derivatives","BNBF0:USTF0",1746833575355,0.07898102,663.38,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1746833576160,0.07898102,663.38,663.36,0.27641941]
["bitfinex-derivatives","BNBF0:USTF0",1746833576363,0.07898102,663.38,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746833576867,0.07898102,663.38,663.37,0.57795573]
["bitfinex-derivatives","BNBF0:USTF0",1746833591774,0.07898102,663.38,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746833592068,0.07898102,663.38,663.37,0.57805204]
["bitfinex-derivatives","BNBF0:USTF0",1746833600080,0.07898102,663.38,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1746833601082,0.07898102,663.38,663.37,0.57809271]
["bitfinex-derivatives","BNBF0:USTF0",1746833601284,0.11855994,663.4,663.37,0.57809271]
["bitfinex-derivatives","BNBF0:USTF0",1746833601677,0.336,663.64,663.37,0.57809271]
["bitfinex-derivatives","BNBF0:USTF0",1746833601877,0.336,663.64,663.38,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833602081,0.336,663.64,663.39,0.57808362]
["bitfinex-derivatives","BNBF0:USTF0",1746833602281,0.336,663.64,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746833602479,0.336,663.64,663.4,0.57807907]
["bitfinex-derivatives","BNBF0:USTF0",1746833602781,0.336,663.64,663.41,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833603288,0.336,663.64,663.42,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833603588,0.336,663.64,663.41,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833603885,0.336,663.64,663.42,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833604181,0.336,663.64,663.43,0.27660184]
["bitfinex-derivatives","BNBF0:USTF0",1746833604489,0.336,663.64,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1746833604788,0.336,663.64,663.41,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833605191,0.336,663.64,663.42,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833605689,0.336,663.64,663.43,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833606389,0.336,663.64,663.41,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833606588,0.336,663.64,663.44,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833607093,0.336,663.64,663.41,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833608885,0.336,663.64,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746833609189,0.336,663.64,663.43,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833609391,0.336,663.64,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1746833609791,0.336,663.64,663.45,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833610091,0.336,663.64,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1746833610392,0.336,663.64,663.47,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833610592,0.336,663.64,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1746833611093,0.336,663.64,663.49,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833611293,0.336,663.64,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1746833612092,0.336,663.64,663.51,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833612286,0.336,663.64,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1746833612889,0.336,663.64,663.53,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833613494,0.336,663.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1746833613895,0.336,663.64,663.55,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833614195,0.336,663.64,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1746833614896,0.336,663.64,663.57,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833615095,0.336,663.64,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1746833615591,0.336,663.64,663.59,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833615898,0.336,663.64,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1746833616396,0.336,663.64,663.61,0.27643397]
["bitfinex-derivatives","BNBF0:USTF0",1746833616597,0.336,663.64,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746833629196,0.305,664.16,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746833632705,0.372,663.94,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746833633203,0.24820809,663.93,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746833633805,0.372,663.94,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746833655614,0.372,663.94,663.63,0.27642145]
["bitfinex-derivatives","BNBF0:USTF0",1746833655811,0.372,663.94,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1746833656213,0.372,663.94,663.65,0.27642145]
["bitfinex-derivatives","BNBF0:USTF0",1746833656412,0.372,663.94,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1746833657115,0.372,663.94,663.67,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833657717,0.372,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746833658219,0.372,663.94,663.69,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833658911,0.372,663.94,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1746833659413,0.372,663.94,663.71,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833659618,0.372,663.94,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1746833660117,0.372,663.94,663.73,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833660310,0.372,663.94,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1746833660510,0.372,663.94,663.75,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833660712,0.372,663.94,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1746833661116,0.372,663.94,663.77,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833661318,0.372,663.94,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1746833661813,0.372,663.94,663.79,0.27642995]
["bitfinex-derivatives","BNBF0:USTF0",1746833662018,0.372,663.94,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1746833688939,0.372,663.94,663.81,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833690039,0.372,663.94,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1746833690238,0.372,663.94,663.83,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833690438,0.372,663.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1746833690839,0.372,663.94,663.85,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833691044,0.372,663.94,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1746833691247,0.372,663.94,663.87,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833691441,0.372,663.94,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746833691846,0.372,663.94,663.89,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833692146,0.372,663.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746833692340,0.372,663.94,663.91,0.27616673]
["bitfinex-derivatives","BNBF0:USTF0",1746833692645,0.372,663.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1746833692947,0.274,664.41,663.91,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833693146,0.274,664.41,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1746833693344,0.274,664.41,663.93,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833693548,0.274,664.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746833693846,0.274,664.41,663.94,0.5774849]
["bitfinex-derivatives","BNBF0:USTF0",1746833694145,0.274,664.41,663.95,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833694349,0.274,664.41,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1746833694745,0.274,664.41,663.96,0.57747583]
["bitfinex-derivatives","BNBF0:USTF0",1746833697154,0.0395879,663.97,663.96,0.57747583]
["bitfinex-derivatives","BNBF0:USTF0",1746833699755,0.393,664.64,663.96,0.57747583]
["bitfinex-derivatives","BNBF0:USTF0",1746833700055,0.393,664.64,663.97,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833700355,0.393,664.64,663.98,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833700557,0.393,664.64,663.99,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833700856,0.393,664.64,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746833701156,0.393,664.64,663.99,0.27625287]
["bitfinex-derivatives","BNBF0:USTF0",1746833701456,0.393,664.64,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1746833701655,0.393,664.64,663.99,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833701848,0.393,664.64,664.0,0.57219551]
["bitfinex-derivatives","BNBF0:USTF0",1746833702050,0.393,664.64,664.01,0.57219098]
["bitfinex-derivatives","BNBF0:USTF0",1746833702251,0.393,664.64,664.02,0.57218644]
["bitfinex-derivatives","BNBF0:USTF0",1746833702453,0.393,664.64,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746833702756,0.393,664.64,664.04,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833703059,0.393,664.64,664.05,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833703253,0.393,664.64,664.06,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833703456,0.393,664.64,664.07,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833703755,0.393,664.64,664.08,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833703957,0.393,664.64,664.09,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833704153,0.393,664.64,664.04,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833705161,0.393,664.64,664.05,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833705460,0.393,664.64,664.06,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833705760,0.393,664.64,664.07,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833706062,0.393,664.64,664.08,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833706257,0.393,664.64,664.09,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833706455,0.393,664.64,664.1,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833706961,0.393,664.64,664.11,0.57214562]
["bitfinex-derivatives","BNBF0:USTF0",1746833706962,0.11716732,664.64,664.11,0.57214562]
["bitfinex-derivatives","BNBF0:USTF0",1746833707262,0.11716732,664.64,664.12,0.57214109]
["bitfinex-derivatives","BNBF0:USTF0",1746833707560,0.11716732,664.64,664.13,0.57213655]
["bitfinex-derivatives","BNBF0:USTF0",1746833707762,0.11716732,664.64,664.14,0.57213202]
["bitfinex-derivatives","BNBF0:USTF0",1746833708062,0.11716732,664.64,664.15,0.57212749]
["bitfinex-derivatives","BNBF0:USTF0",1746833708357,0.11716732,664.64,664.16,0.57212295]
["bitfinex-derivatives","BNBF0:USTF0",1746833708561,0.11716732,664.64,664.17,0.57211842]
["bitfinex-derivatives","BNBF0:USTF0",1746833708762,0.11716732,664.64,664.18,0.57211388]
["bitfinex-derivatives","BNBF0:USTF0",1746833709061,0.11716732,664.64,664.19,0.57210935]
["bitfinex-derivatives","BNBF0:USTF0",1746833709258,0.11716732,664.64,664.2,0.57210482]
["bitfinex-derivatives","BNBF0:USTF0",1746833709460,0.11716732,664.64,664.21,0.57210028]
["bitfinex-derivatives","BNBF0:USTF0",1746833709661,0.11716732,664.64,664.22,0.57209575]
["bitfinex-derivatives","BNBF0:USTF0",1746833709862,0.387,665.04,664.22,0.57209575]
["bitfinex-derivatives","BNBF0:USTF0",1746833709863,0.387,665.04,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1746833710062,0.387,665.04,664.23,0.57209122]
["bitfinex-derivatives","BNBF0:USTF0",1746833710258,0.26108877,667.49,664.24,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833710461,0.27310792,667.48,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1746833710761,0.27310792,667.48,664.41,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833710962,0.27310792,667.48,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1746833711162,0.26102121,667.55,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1746833711363,0.27310792,667.54,664.57,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833711563,0.27310792,667.54,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746833711759,1.74054826,669.2,664.72,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833711960,1.74054826,669.2,664.73,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833712158,1.74054826,669.2,664.74,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833712362,1.74054826,669.2,664.75,0.2709907]
["bitfinex-derivatives","BNBF0:USTF0",1746833712665,1.74054826,670.17,664.76,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833712864,1.74054826,670.17,664.77,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833713061,1.74054826,670.17,664.78,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833713258,1.74054826,670.17,664.79,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833713461,0.448,670.16,664.8,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833713665,0.25961909,670.15,664.81,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833713965,0.448,670.16,664.82,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833714163,0.514,670.14,664.83,0.80042363]
["bitfinex-derivatives","BNBF0:USTF0",1746833714361,0.514,670.14,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746833714665,0.514,670.14,664.72,0.79515724]
["bitfinex-derivatives","BNBF0:USTF0",1746833714865,0.514,670.14,664.73,0.79515724]
["bitfinex-derivatives","BNBF0:USTF0",1746833715062,0.514,670.14,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746833715063,0.514,670.14,664.74,0.79515724]
["bitfinex-derivatives","BNBF0:USTF0",1746833715260,0.25960603,670.13,664.75,0.79515724]
["bitfinex-derivatives","BNBF0:USTF0",1746833715459,0.25960603,670.13,664.76,0.79515724]
["bitfinex-derivatives","BNBF0:USTF0",1746833715666,0.514,670.14,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746833715868,0.514,670.14,664.72,0.79710435]
["bitfinex-derivatives","BNBF0:USTF0",1746833716166,0.25966891,670.13,664.73,0.79710435]
["bitfinex-derivatives","BNBF0:USTF0",1746833716365,0.25966891,670.13,664.74,0.79710435]
["bitfinex-derivatives","BNBF0:USTF0",1746833716661,0.25966891,670.13,664.75,0.79710435]
["bitfinex-derivatives","BNBF0:USTF0",1746833716866,0.25966891,670.13,664.76,0.79710435]
["bitfinex-derivatives","BNBF0:USTF0",1746833717067,0.514,670.14,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746833717263,0.25969522,670.13,664.72,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833717566,0.25969522,670.13,664.73,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833717764,0.25969522,670.13,664.74,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833717970,0.25969522,670.13,664.75,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833718164,0.25969522,670.13,664.76,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833718366,0.25969522,670.12,664.77,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833718669,0.25969522,670.13,664.78,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833718868,0.25969522,670.11,664.78,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833719068,0.25969522,670.12,664.79,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833719261,0.25969522,670.1,664.79,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833719467,0.25969522,670.13,664.8,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833719669,0.25969522,670.13,664.81,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833719868,0.25969522,670.13,664.82,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833720168,0.25969522,670.12,664.83,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833720364,0.25969522,670.13,664.84,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833720562,0.25969522,670.13,664.85,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833720767,0.25969522,670.13,664.86,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833721163,0.514,670.14,664.87,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833721562,0.514,670.14,664.88,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833721763,0.25964495,670.13,664.88,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833721967,0.25964495,670.13,664.89,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833722270,0.514,670.14,664.9,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833722463,0.25988488,670.13,664.91,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833722669,0.25988488,670.13,664.92,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833722867,0.25988488,670.12,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1746833723065,0.25988488,670.11,665.19,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833723268,0.25988488,670.1,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746833723465,0.25988488,670.09,665.44,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833723669,0.25988488,670.08,665.45,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833723870,0.25988488,670.07,665.46,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833724172,0.25988488,670.06,665.47,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833724373,0.25988488,670.05,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746833724576,0.25988488,670.04,665.7,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833724774,0.25988488,670.03,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1746833724975,0.25988488,670.13,665.92,0.79849066]
["bitfinex-derivatives","BNBF0:USTF0",1746833725176,0.25988488,670.12,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1746833725371,0.25988488,670.11,666.14,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833725574,0.25988488,670.1,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1746833725870,0.25988488,670.09,666.34,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833726076,0.25988488,670.13,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1746833726270,0.26020442,670.09,666.53,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833726473,0.25988488,670.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1746833726676,0.25988488,670.08,666.71,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833726876,0.25988488,670.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1746833727072,0.25988488,670.08,666.88,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833727578,0.25988488,670.08,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1746833727779,0.25988488,670.08,667.05,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833727978,0.25988488,670.08,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1746833728178,0.25988488,670.08,667.21,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833728380,0.25988488,670.07,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1746833728576,0.25988488,670.06,667.36,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833728773,0.25988488,670.06,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1746833728974,0.25988488,670.05,667.5,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833729179,0.25988488,670.04,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1746833729380,0.25988488,670.03,667.63,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833729578,0.25988488,670.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1746833729775,0.25988488,670.01,667.76,0.26616355]
["bitfinex-derivatives","BNBF0:USTF0",1746833730079,0.25988488,670.08,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833730682,0.25988488,670.07,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833731681,0.25988488,670.06,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833731984,0.25988488,670.05,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833732385,0.25988488,670.04,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833732581,0.25988488,670.03,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833732786,0.4,670.04,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833733085,0.26016066,670.03,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833733581,0.26016066,670.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833733986,0.26016066,670.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833734186,0.26016066,670.0,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833734885,0.26016066,669.99,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833735187,0.26016066,669.98,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833735585,0.26016066,669.97,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833735889,0.4,670.04,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833736183,0.26021363,670.03,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833736582,0.26021363,670.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833736886,0.26021363,670.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833737187,0.26021363,670.0,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833737387,0.26021363,669.99,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833737787,0.26021363,669.98,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833738186,0.52097862,669.98,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833738482,0.26021363,669.97,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833738789,0.26021363,669.96,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833739086,0.26021363,669.95,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833739388,0.26021363,669.94,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833739883,0.26076499,669.98,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833739884,0.26021363,669.93,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833740587,0.26021363,669.92,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833740784,0.26021363,669.91,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833741186,0.52092196,669.9,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833741688,0.26021363,669.89,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833742289,0.26021363,669.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833742693,0.26021363,669.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833743086,0.26021363,669.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833743890,0.26021363,669.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833744090,0.5208585,669.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833744285,0.26021363,669.84,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833744591,0.26021363,669.83,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833744991,0.26021363,669.82,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833745590,0.26021363,669.81,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833745787,0.26021363,669.8,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833746287,0.26021363,669.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833746795,0.26021363,669.84,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833746988,0.26021363,669.83,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833747288,0.26054047,669.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833747896,0.26006856,669.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833748196,0.26006856,669.76,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833748695,0.26006856,669.75,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833749095,0.26006856,669.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833749397,0.26006856,669.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833749591,0.26006856,669.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833750098,0.26006856,669.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833750597,0.26006856,669.76,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833751098,0.26006856,669.75,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833751503,0.26006856,669.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833751896,0.26006856,669.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833752203,0.26006856,669.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833752604,0.26006856,669.71,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833752899,0.26006856,669.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833753103,0.26006856,669.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833753602,0.26006856,669.68,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833754003,0.26006856,669.67,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833754503,0.26006856,669.66,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833755203,0.26006856,669.65,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833755704,0.26006856,669.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833756104,0.26006856,669.63,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833756403,0.26006856,669.62,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833756603,0.26053169,669.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833757003,0.2602636,669.63,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833757403,0.2602636,669.62,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833757805,0.2602636,669.61,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833758204,0.2602636,669.6,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833758404,0.5642636,669.6,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833758607,0.2602636,669.59,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833758905,0.2602636,669.58,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833759304,0.2602636,669.57,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833760000,0.2602636,669.56,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833760307,0.2602636,669.55,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833760602,0.2602636,669.54,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833761208,0.2602636,669.53,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833761605,0.2602636,669.52,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833762005,0.2602636,669.51,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833762202,0.2602636,669.5,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833762607,0.2602636,669.49,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833762908,0.2602636,669.48,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833763210,0.2602636,669.47,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833763509,0.2602636,669.46,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833763804,0.2602636,669.45,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833764308,0.2602636,669.44,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833764608,0.2602636,669.43,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833765009,0.2602636,669.42,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833765403,0.2602636,669.41,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833765910,0.2602636,669.4,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833766404,0.2602636,669.39,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833766605,0.2602636,669.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833767009,0.2602636,669.37,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833767509,0.2602636,669.36,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833768109,0.2602636,669.35,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833768410,0.2602636,669.42,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833768709,0.26057461,669.43,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833768710,0.2602636,669.41,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833768903,0.6332636,669.41,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833769107,0.2602636,669.4,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833769509,0.2602636,669.39,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833770509,0.2602636,669.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833771006,0.26038744,669.37,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833771706,0.2602636,669.36,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833773110,0.2602636,669.35,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833773612,0.2602636,669.36,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833774010,0.26031245,669.34,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833774308,0.2602636,669.33,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833777409,0.335,669.32,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833777811,0.25993076,669.31,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833780114,0.26037088,669.3,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833780415,0.25993076,669.29,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833781616,0.26037088,669.3,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833781617,0.25993076,669.28,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833781816,0.25993076,669.27,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833782216,0.25993076,669.26,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833782516,0.25993076,669.25,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833782918,0.26037088,669.3,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833783216,0.26013921,669.29,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833785321,0.26013921,669.31,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833791020,0.26051609,669.3,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833791722,0.26013921,669.29,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833794926,0.335,669.32,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833795224,0.26052389,669.28,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833795425,0.26014137,669.27,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833797927,0.26014137,669.31,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833798128,0.26050829,669.26,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833798729,0.26014137,669.25,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833801031,0.26014137,669.31,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833801224,0.26048392,669.24,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833801626,0.26014137,669.23,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833804031,0.26048099,669.22,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833804531,0.26014137,669.21,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833804925,0.492,669.2,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833805326,0.26014137,669.19,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833806432,0.492,669.2,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833806731,0.26021769,669.19,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833807027,0.26021769,669.18,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833807732,0.26021769,669.17,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833808032,0.26021769,669.16,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833808536,0.26021769,669.15,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833808835,0.26021769,669.14,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833809436,0.26021769,669.13,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833810036,0.52074938,669.12,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833810635,0.26021769,669.11,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833811037,0.26021769,669.1,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833811432,0.26021769,669.09,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833811838,0.26021769,669.08,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833812031,0.26021769,669.07,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833812438,0.26021769,669.06,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833813038,0.26021769,669.05,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833813232,0.52076694,669.05,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833813435,0.26021769,669.04,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833813836,0.26021769,669.03,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833814239,0.26021769,669.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833814542,0.26021769,669.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833814943,0.26021769,669.0,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833815344,0.26021769,668.99,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833815743,0.26021769,668.98,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833816240,0.52075621,668.97,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833816638,0.26021769,668.96,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833817044,0.26021769,668.95,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833817445,0.26021769,668.94,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833817944,0.26021769,668.93,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833818345,0.26021769,668.92,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833818940,0.26021769,668.91,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833819247,0.2605551,668.91,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833819447,0.397,668.9,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833819748,0.26021769,668.89,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833822450,0.26054437,668.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833822851,0.26021769,668.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833825454,0.26054437,668.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833826451,0.26019981,668.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833827355,0.416,668.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833827555,0.26019981,668.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833827955,0.416,668.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833830656,0.26014261,668.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833831055,0.416,668.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833836755,0.26018006,668.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833837257,0.26043713,668.84,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833841359,0.26014078,668.83,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833846063,0.26014078,668.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833846269,0.26054242,668.82,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833846769,0.26014078,668.81,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833852279,0.478,668.8,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833852578,0.308,668.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833852778,0.56814078,668.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833853079,0.26014078,668.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833853478,0.26014078,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833854079,0.26014078,668.76,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833854379,0.26014078,668.75,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833854979,0.26014078,668.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833855181,0.26014078,668.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833855376,0.26014078,668.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833855675,0.26014078,668.71,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833856180,0.26014078,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833856781,0.26014078,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833857484,0.26014078,668.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833858083,0.26059022,668.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833858284,0.26014078,668.71,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833858584,0.26059022,668.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833858778,0.26023707,668.71,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833861186,0.26061266,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833861486,0.26023707,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833861786,0.26061266,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833862187,0.2602782,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833864190,0.26063023,668.68,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833864588,0.2602782,668.67,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833867091,0.26069466,668.66,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833867292,0.2602782,668.65,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833867792,0.26069466,668.66,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833867990,0.26032738,668.65,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833869895,0.523,668.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833870198,0.26032738,668.63,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833870994,0.78368002,668.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833871299,0.26028688,668.63,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833881310,0.78352682,668.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833881812,0.523,668.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833884813,0.308,668.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833887316,0.399,668.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833895820,0.26012729,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833899422,0.399,668.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833900122,0.26007901,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833900422,0.26051219,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833901123,0.399,668.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833902923,0.26010641,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833906327,0.308,668.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833907429,0.26007887,668.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833909329,0.421,668.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833914336,0.433,668.76,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833921439,0.26011828,668.75,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833923740,0.406,668.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833924240,0.26011828,668.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833924540,0.406,668.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833927242,0.26044298,668.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833928144,0.406,668.74,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833929545,0.26013752,668.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833930039,0.26049464,668.72,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833932344,0.26025437,668.71,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833933147,0.26057461,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833933445,0.26025437,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833934549,0.26057461,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833934947,0.2603864,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833935150,0.26057461,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833935550,0.26043171,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833935850,0.26043171,668.68,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833936151,0.26057461,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833936152,0.26043171,668.67,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833936653,0.26043171,668.66,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833937051,0.26043171,668.65,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833937451,0.26043171,668.64,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833938050,0.26043171,668.63,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833938348,0.26043171,668.62,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833938853,0.26043171,668.61,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833939350,0.26043171,668.6,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833939651,0.26043171,668.59,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833940048,0.26057461,668.7,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1746833940345,0.2607566,668.69,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1746833940551,0.2607566,668.69,667.89,0.02377959]
["bitfinex-derivatives","BNBF0:USTF0",1746833940751,0.2607566,668.68,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1746833941150,0.2607566,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1746833941751,0.2607566,668.66,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1746833941948,0.2607566,668.66,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1746833942251,0.2607566,668.65,667.91,0.00288473]
["bitfinex-derivatives","BNBF0:USTF0",1746833942750,0.7117566,668.64,664.37,1.1154016]
["bitfinex-derivatives","BNBF0:USTF0",1746833943050,0.2607566,668.63,664.38,0.81436453]
["bitfinex-derivatives","BNBF0:USTF0",1746833943455,0.2607566,668.62,664.38,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833943754,0.2607566,668.61,664.38,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833944054,0.2607566,668.6,664.38,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833944354,0.2607566,668.59,664.39,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833944655,0.2607566,668.58,664.4,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833944954,0.2607566,668.57,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746833945155,0.52186006,668.57,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746833945354,0.2607566,668.56,664.61,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833945557,0.2607566,668.56,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1746833945756,0.2607566,668.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1746833945948,0.2607566,668.54,664.81,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833946152,0.2607566,668.54,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1746833946652,0.2607566,668.53,665.0,0.27577352]
["bitfinex-derivatives","BNBF0:USTF0",1746833947055,0.2607566,668.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833947255,0.2607566,668.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833947560,0.2607566,668.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833947855,0.2607566,668.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833948156,0.2607566,668.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833948359,0.52203552,668.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833948560,0.2607566,668.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833948957,0.2607566,668.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833949262,0.2607566,668.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833949663,0.2607566,668.45,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833949963,0.2607566,668.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833950163,0.2607566,668.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833950564,0.2607566,668.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746833951065,0.451,668.64,665.18,0.27583423]
["bitfinex-derivatives","BNBF0:USTF0",1746833951066,0.52201688,668.41,665.18,0.27583423]
["bitfinex-derivatives","BNBF0:USTF0",1746833951265,0.2607566,668.4,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746833951665,0.2607566,668.39,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746833951967,0.7347566,668.38,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1746833952567,0.2607566,668.37,665.35,0.2757363]
["bitfinex-derivatives","BNBF0:USTF0",1746833952767,0.2607566,668.37,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746833952967,0.2607566,668.36,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1746833953467,0.2607566,668.35,665.51,0.2757363]
["bitfinex-derivatives","BNBF0:USTF0",1746833953667,0.2607566,668.34,665.51,0.2757363]
["bitfinex-derivatives","BNBF0:USTF0",1746833953967,0.2607566,668.34,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746833954167,0.5216115,668.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746833954469,0.2607566,668.32,665.66,0.2757363]
["bitfinex-derivatives","BNBF0:USTF0",1746833954669,0.2607566,668.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833954869,0.2607566,668.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833955371,0.2607566,668.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833955670,0.2607566,668.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833956170,0.2607566,668.28,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833956771,0.2607566,668.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833957172,0.2607566,668.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833957472,0.2607566,668.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833957876,0.2607566,668.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833958275,0.2607566,668.23,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833958670,0.2607566,668.22,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833959074,0.2607566,668.21,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833959473,0.2607566,668.2,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833959774,0.2607566,668.19,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833960075,0.2607566,668.18,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833960375,0.2607566,668.17,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833960775,0.2607566,668.16,665.8,0.27560855]
["bitfinex-derivatives","BNBF0:USTF0",1746833961075,0.26084903,668.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833961076,0.2607566,668.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833963176,0.26116519,668.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833963476,0.2607566,668.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833963872,0.2607566,668.15,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833964276,0.2607566,668.14,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833964675,0.2607566,668.13,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833964978,0.2607566,668.12,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833965480,0.2607566,668.11,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833965878,0.2607566,668.1,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833966178,0.52163888,668.1,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833966380,0.2607566,668.09,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833966775,0.2607566,668.08,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833966979,0.2607566,668.07,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833967679,0.2607566,668.06,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833968082,0.2607566,668.05,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833968380,0.2607566,668.04,665.8,0.2756295]
["bitfinex-derivatives","BNBF0:USTF0",1746833968681,0.2607566,668.03,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833969081,0.2607566,668.02,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833969483,0.2607566,668.01,665.8,0.27566456]
["bitfinex-derivatives","BNBF0:USTF0",1746833969882,0.2607566,668.0,665.8,0.27566456]
["bitfinex-derivatives","BNBF0:USTF0",1746833970384,0.2607566,668.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833970784,0.2607566,668.08,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833971284,0.2607566,668.07,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833971783,0.2607566,668.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833972183,0.474,668.38,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833972184,0.26118381,668.06,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833972386,0.2607566,668.05,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833972679,0.2607566,668.04,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833973185,0.2607566,668.03,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833973587,0.2607566,668.02,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833973885,0.2607566,668.01,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833974185,0.2607566,668.0,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833974486,0.2607566,667.99,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833975089,0.26117891,667.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833975286,0.52193551,667.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833975687,0.7497566,667.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833975989,0.2607566,667.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833976387,0.2607566,667.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833976885,0.2607566,667.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833977087,0.2607566,667.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833977389,0.2607566,667.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833977788,0.2607566,667.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833978088,0.2607566,667.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833978288,0.26110542,667.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833978788,0.2607566,667.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833981088,0.52188161,667.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833981786,0.2607566,667.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833982188,0.2607566,667.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833982487,0.2607566,667.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833982888,0.2607566,667.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833983287,0.2607566,667.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833983689,0.2607566,667.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833984083,0.52185223,667.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833984388,0.2607566,667.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833987086,0.52184929,667.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833987490,0.2607566,667.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833987789,0.2607566,667.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833988086,0.2607566,667.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833988492,0.2607566,667.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833988892,0.2607566,667.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833989294,0.2607566,667.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833989694,0.2607566,667.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833990093,0.52185419,667.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833990393,0.2607566,667.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833992299,0.26109759,667.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833992601,0.24766566,667.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833993100,0.26108779,667.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833993395,0.24766566,667.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833994500,0.24766566,667.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833995000,0.24766566,667.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833995401,0.24766566,667.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833995803,0.504,667.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833995997,0.75166566,667.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833996302,0.24766566,667.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833996696,0.24766566,667.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833997096,0.76524263,667.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833997400,0.24787429,667.65,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833997606,0.24787429,667.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833997902,0.24787429,667.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833998203,0.24787429,667.65,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833998604,0.24787429,667.64,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833998904,0.24787429,667.63,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833999304,0.50914242,667.62,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746833999705,0.24787429,667.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834000106,0.24787429,667.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834000501,0.24787429,667.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834001006,0.24787429,667.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834001606,0.24787429,667.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834002109,0.402,667.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834002608,0.24787429,667.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834003108,0.24787429,667.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834003403,0.24787429,667.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834003812,0.24787429,667.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834004210,0.24787429,667.55,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834004612,0.24787429,667.54,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834005109,0.5092317,667.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834005304,0.24787429,667.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834005606,0.24787429,667.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834006110,0.24787429,667.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834006410,0.24787429,667.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834006810,0.24787429,667.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834007110,0.24787429,667.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834007411,0.24787429,667.46,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834007811,0.24787429,667.45,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834008312,0.50921305,667.44,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834008509,0.24787429,667.43,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834008905,0.26133876,667.44,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834008906,0.24787429,667.42,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834009411,0.24787429,667.41,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834009811,0.24787429,667.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834010311,0.24787429,667.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834010612,0.24787429,667.38,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834010913,0.24787429,667.37,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834011312,0.50923464,667.36,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834011811,0.24787429,667.35,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834012205,0.26136035,667.36,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834012206,0.24787429,667.34,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834012610,0.24787429,667.33,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834012912,0.24787429,667.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834013218,0.24787429,667.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834013517,0.24787429,667.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834013910,0.24787429,667.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834014318,0.50923464,667.28,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834014518,0.24787429,667.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834014817,0.24787429,667.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834015119,0.24787429,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834015418,0.24787429,667.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834017317,0.26140747,667.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834017716,0.24787429,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834018023,0.24787429,667.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834018323,0.24787429,667.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834018622,0.24787429,667.22,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834018917,0.24787429,667.21,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834019521,0.26140747,667.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834019823,0.24801183,667.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834020322,0.504,667.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834020323,0.50941832,667.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834020623,0.24801183,667.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834020922,0.26140649,667.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834021824,0.24801221,667.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834022025,0.61901221,667.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834023827,0.24801221,667.22,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834024126,0.24801221,667.21,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834024323,0.24801221,667.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834024625,0.24801221,667.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834024826,0.24801221,667.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834025126,0.24801221,667.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834025326,0.24801221,667.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834025627,0.24801221,667.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834025928,0.24801221,667.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834026129,0.24801221,667.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834026429,0.24801221,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834026623,0.24801221,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834026928,0.24801221,667.1,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834027228,0.24801221,667.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834027425,0.24801221,667.08,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834027728,0.24801221,667.07,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834027922,0.24801221,667.06,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834028329,0.24801221,667.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834029228,0.50945503,667.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834029420,0.24801221,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834029728,0.24801221,667.1,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834029922,0.24801221,667.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834030228,0.24801221,667.08,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834030426,0.24801221,667.07,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834030627,0.24801221,667.06,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834030928,0.24801221,667.05,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834031230,0.24801221,667.04,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834031429,0.24801221,667.03,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834031630,0.24801221,667.02,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834031831,0.24801221,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834032131,0.26141925,667.01,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834032330,0.24801221,667.0,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834032832,0.26141925,667.0,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834033033,0.24801221,666.99,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834034433,0.24801221,666.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834034733,0.24801221,666.99,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834035330,0.26141336,666.98,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834035531,0.67610952,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834035732,0.24801221,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834036027,0.24801221,666.97,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834037332,0.409,666.96,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834037632,0.24801221,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834038528,0.26137998,666.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834038727,0.24801221,666.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834041234,0.24801221,666.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834041536,0.2613682,666.92,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834041735,0.24801221,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834042336,0.24801221,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834042534,0.24801221,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834042837,0.24801221,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834043137,0.24801221,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834043332,0.24801221,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834043632,0.24801221,666.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834043833,0.24801221,666.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834044030,0.24801221,666.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834044231,0.24801221,666.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834044435,0.24801221,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834044632,0.24801221,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834044831,0.24801221,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834045739,0.24801221,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834045934,0.24801221,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834046135,0.24801221,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834046440,0.24801221,666.91,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834046631,0.24801221,666.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834046833,0.24801221,666.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834047032,0.24801221,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834047340,0.26137802,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834047538,0.24801221,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834047737,0.24801221,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834047936,0.24801221,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834048238,0.24801221,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834048439,0.26137802,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834048631,0.24798856,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834048836,0.24798856,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049039,0.24798856,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049236,0.24798856,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049436,0.26137802,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049437,0.24798856,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049633,0.24798856,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834049937,0.24798856,666.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834050233,0.24798856,666.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834050438,0.24798856,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834050639,0.24798856,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834050831,0.24798856,666.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834051037,0.24798856,666.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834051237,0.24798856,666.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834051534,0.24798856,666.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834051837,0.24798856,666.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834052037,0.26137802,666.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834052237,0.7320439,666.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834052436,0.2480439,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834052634,0.2480439,666.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834052833,0.2480439,666.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834053237,0.2614438,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834053435,0.2480439,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834055440,0.2614438,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834055641,0.24810913,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834055837,0.24810913,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834056443,0.24810913,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834056739,0.24810913,666.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834057141,0.24810913,666.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834057440,0.24810913,666.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834057942,0.2614438,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834057943,0.24810913,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834058142,0.24810913,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834058437,0.24810913,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834058741,0.24810913,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834059142,0.24810913,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834059443,0.24810913,666.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834059839,0.24810913,666.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834060142,0.24810913,666.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834060642,0.24810913,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834060942,0.24810913,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834061636,0.24810913,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834062138,0.24810913,666.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834062342,0.24810913,666.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834062645,0.2614438,666.79,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834062943,0.24815703,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834063743,0.24815703,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834064043,0.24815703,666.76,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834064342,0.24815703,666.75,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834064646,0.24815703,666.74,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834064844,0.24815703,666.73,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834065345,0.24815703,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834065644,0.24815703,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834066046,0.24815703,666.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834066347,0.24815703,666.72,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834068448,0.26153124,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834068746,0.50968827,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834068948,0.24815703,666.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834069143,0.24815703,666.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834069646,0.24815703,666.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834070047,0.24815703,666.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834070347,0.24815703,666.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834070547,0.26153124,666.71,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834071048,0.24808697,666.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834071440,0.50956908,666.7,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834071642,0.24808697,666.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834072248,0.24808697,666.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834072550,0.24808697,666.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834072848,0.24808697,666.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834073143,0.24808697,666.69,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834073449,0.24808697,666.68,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834073747,0.24808697,666.67,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834074150,0.26148505,666.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834074350,0.50957202,666.66,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834074549,0.24808697,666.65,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834077152,0.26151846,666.64,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834077650,0.24808697,666.63,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834078454,0.576,666.62,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834079154,0.24808697,666.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834080255,0.576,666.62,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834080450,0.26157153,666.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834080957,0.2481078,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834083257,0.26155187,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834084057,0.2481078,666.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834084657,0.2481078,666.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834085154,0.2481078,666.55,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834085554,0.26155187,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834085555,0.2481078,666.54,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834085758,0.2481078,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834086159,0.2481078,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834086358,0.50961054,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834086863,0.2481078,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834087258,0.2481078,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834087561,0.2481078,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834088064,0.2481078,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834088366,0.2481078,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834089168,0.26147621,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834089968,0.2481078,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834090266,0.2481078,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834090569,0.2481078,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834090868,0.2481078,666.46,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834091266,0.26147621,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834091267,0.2481078,666.45,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834091567,0.26147621,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834091969,1.74054826,666.36,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834092668,0.24824945,666.35,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834093170,0.53,666.34,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834093970,0.24824945,666.33,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834094968,0.461,666.33,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834095368,0.26160693,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834095572,0.50975922,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834095972,0.24815229,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834098475,0.26160496,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834098774,0.24815229,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834101377,0.26157842,666.28,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834101573,0.24815229,666.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834104477,0.26154205,666.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834105478,0.24815229,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834107174,0.26153811,666.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834107679,0.24815229,666.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834110182,0.26160594,666.22,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834111083,0.24825503,666.21,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834113181,0.26169644,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834113382,0.24825503,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834113983,0.26169644,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834114377,0.24830918,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834118385,0.24830918,666.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834118783,0.24830918,666.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834118980,0.24830918,666.17,665.79,0.04536757]
["bitfinex-derivatives","BNBF0:USTF0",1746834119185,0.24830918,666.16,665.79,0.04536757]
["bitfinex-derivatives","BNBF0:USTF0",1746834119385,0.24830918,666.15,665.79,0.04536757]
["bitfinex-derivatives","BNBF0:USTF0",1746834119688,0.24830918,666.14,665.79,0.04536757]
["bitfinex-derivatives","BNBF0:USTF0",1746834120185,0.24830918,666.13,665.79,0.04536757]
["bitfinex-derivatives","BNBF0:USTF0",1746834120682,0.24830918,666.12,662.72,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746834120887,0.24830918,666.12,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834121084,0.24830918,666.11,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834121388,0.24830918,666.1,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834121785,0.24830918,666.09,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834121987,0.24830918,666.08,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834122289,0.24830918,666.07,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834122489,0.51008436,666.07,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834122788,0.24830918,666.06,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834122990,0.24830918,666.05,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834123287,0.26177518,666.07,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834123288,0.24830918,666.04,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834123588,0.24830918,666.03,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834124089,0.24830918,666.02,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834124392,0.24830918,666.01,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834124893,0.24830918,666.0,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834125291,0.24830918,665.99,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834125489,0.51009224,665.99,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834125689,0.24830918,665.98,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834125890,0.26178306,665.99,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834126294,0.24836317,665.98,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834128491,0.26176927,665.97,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834128993,0.24836317,665.96,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834131094,0.24836317,666.33,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834131299,0.26176337,665.95,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834131500,0.24836317,666.32,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834131801,0.26177321,665.94,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834132003,0.24836317,666.31,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834132200,0.51013638,665.93,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834132499,0.24836317,665.92,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834132898,0.26177321,665.92,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834133201,0.24836317,665.91,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834134300,0.26177026,665.9,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834134702,0.24836317,665.89,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834137403,0.26171612,665.88,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834137911,0.24836317,665.87,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834140301,0.24836317,666.33,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834140510,0.26175057,665.86,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834140705,0.24836317,666.33,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834141009,0.51009602,665.85,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834141302,0.24836317,666.32,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834141605,0.26172301,665.84,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834141807,0.24826348,665.83,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834142007,0.50997271,665.83,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834142306,0.26170923,665.83,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834142507,0.24826348,665.82,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834143201,0.50996878,665.82,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834143405,0.24826348,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834146210,0.50987532,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834146511,0.24826348,666.33,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834146707,0.26155187,665.92,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834147009,1.164,666.34,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834147211,0.26161184,665.91,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834147509,1.164,666.34,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834147811,0.26161676,665.9,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834148110,0.24817982,665.89,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834148310,0.50981035,665.89,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834148512,0.26163053,665.89,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834148706,0.24817982,665.88,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834149310,0.26163053,665.87,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834150512,0.24817982,665.86,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834152212,0.26166004,665.85,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834152912,0.24817982,665.84,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834155414,0.26170136,665.83,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834156615,0.24817982,665.82,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834158216,0.50987823,665.82,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834158417,0.26169841,665.82,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834159616,0.24817982,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834161215,0.50990086,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834161717,0.26172104,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834162119,0.5100176,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834164018,0.24829656,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834164218,0.51001957,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834167220,0.51003827,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834170024,0.24829656,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834170424,0.2618126,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834170923,0.51010916,665.81,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1746834172627,0.51010916,665.81,665.8,0.04698666]
["bitfinex-derivatives","BNBF0:USTF0",1746834173019,0.24829656,665.81,665.8,0.04698666]
["bitfinex-derivatives","BNBF0:USTF0",1746834173423,0.26191999,665.81,665.8,0.04698666]
["bitfinex-derivatives","BNBF0:USTF0",1746834173728,0.51021655,665.81,665.8,0.04698666]
["bitfinex-derivatives","BNBF0:USTF0",1746834174928,0.51021655,665.81,662.21,0.91134469]
["bitfinex-derivatives","BNBF0:USTF0",1746834175228,0.24829656,665.8,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746834175526,0.26191999,665.81,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1746834175527,0.24829656,665.79,662.4,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834176028,0.24829656,665.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746834176427,0.51020571,665.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1746834176628,0.24829656,665.77,662.57,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834176823,0.24829656,665.77,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746834177025,0.24829656,665.76,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1746834177228,0.24829656,665.75,662.74,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834177723,0.82829656,665.74,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1746834178029,0.24829656,665.73,662.9,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834178430,0.24829656,665.72,662.9,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834178630,0.24829656,665.72,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746834178929,0.24829656,665.71,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1746834179133,0.24829656,665.71,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834179429,0.58,665.74,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834179430,0.51017221,665.7,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834179835,0.24829656,665.69,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834180129,0.24829656,665.68,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834180431,0.63229656,665.67,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834180732,0.24829656,665.66,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834181132,0.24829656,665.65,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834181633,0.384,665.67,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834181634,0.24829656,665.64,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834181929,0.24829656,665.63,663.05,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834182134,0.24829656,665.63,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746834182328,0.24829656,665.62,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1746834182532,0.24829656,665.62,663.18,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834182728,0.24829656,665.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1746834183131,0.24829656,665.61,663.31,0.27660427]
["bitfinex-derivatives","BNBF0:USTF0",1746834183330,0.24829656,665.6,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834183737,0.24829656,665.59,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834184138,0.24829656,665.58,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834184438,0.24829656,665.57,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834184836,0.24829656,665.56,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834185230,0.24829656,665.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834185632,0.24829656,665.54,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834185836,0.26200873,665.56,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834186137,0.24858276,665.55,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1746834186737,0.24858276,665.54,663.43,0.2766761]
["bitfinex-derivatives","BNBF0:USTF0",1746834186937,0.24858276,665.54,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834187439,0.24858276,665.53,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834187939,0.24858276,665.52,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834188240,0.51058656,665.52,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834188433,0.24858276,665.51,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834188738,0.24858276,665.5,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834189238,0.24858276,665.49,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834189541,0.24858276,665.48,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834189941,0.24858276,665.47,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834190240,0.24858276,665.46,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834190540,0.24858276,665.45,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834190841,0.24858276,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834191340,0.24858276,665.43,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834191739,0.24858276,665.42,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834192139,0.24858276,665.41,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834192841,0.24858276,665.51,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834194240,0.26197323,665.5,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834195141,0.2485274,665.49,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834195343,0.7255274,665.49,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834195843,0.2485274,665.48,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834200445,0.2620255,665.47,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834200844,0.2485274,665.46,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834201244,0.2485274,665.45,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834201543,0.2620255,665.47,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834201544,0.2485274,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834201944,0.2485274,665.46,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834203445,0.26207582,665.45,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834203840,0.2485274,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834204245,0.2485274,665.43,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834204545,0.2485274,665.42,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834205046,0.2485274,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834205249,0.2485274,665.43,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834205742,0.2485274,665.42,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1746834206244,0.26194069,665.41,663.54,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834206445,0.26194069,665.41,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1746834206650,0.2485274,665.4,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1746834206851,0.2485274,665.4,663.57,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834207150,0.2485274,665.4,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1746834207546,0.2485274,665.4,663.6,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834207746,0.2485274,665.4,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1746834208250,0.2485274,665.4,663.63,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834208453,0.2485274,665.4,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1746834209054,0.477,665.49,663.66,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834209254,0.477,665.49,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1746834209854,0.477,665.49,663.69,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834210054,0.477,665.49,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1746834210455,0.477,665.49,663.72,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834210856,0.477,665.49,663.73,0.27648931]
["bitfinex-derivatives","BNBF0:USTF0",1746834211055,0.477,665.49,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746834211456,0.477,665.49,663.76,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834211755,0.477,665.49,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1746834211756,0.477,665.49,663.77,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834211956,0.477,665.49,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1746834212458,0.477,665.49,663.8,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834212657,0.477,665.49,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1746834213453,0.477,665.49,663.83,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834213658,0.477,665.49,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1746834214458,0.477,665.49,663.86,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834214660,0.477,665.49,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1746834215258,0.477,665.49,663.89,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834215459,0.477,665.49,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1746834215759,0.447,665.48,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1746834216459,0.447,665.48,663.92,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834216661,0.447,665.48,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1746834216955,0.447,665.48,663.95,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834217160,0.447,665.48,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1746834217359,0.447,665.48,663.98,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834217561,0.447,665.48,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1746834218261,0.447,665.48,664.01,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834218464,0.447,665.48,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1746834219062,0.447,665.48,664.04,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834219262,0.447,665.48,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1746834219763,0.447,665.48,664.07,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834219962,0.447,665.48,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1746834220357,0.447,665.48,664.1,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834220557,0.447,665.48,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1746834221256,0.447,665.48,664.13,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834221459,0.447,665.48,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1746834221862,0.447,665.48,664.16,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834222063,0.447,665.48,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746834222263,0.4,665.47,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1746834222562,0.4,665.47,664.19,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834222755,0.4,665.47,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1746834223163,0.4,665.47,664.22,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834223465,0.4,665.47,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1746834223959,0.4,665.47,664.25,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834224163,0.4,665.47,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1746834224764,0.4,665.47,664.28,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834224964,0.4,665.47,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1746834225262,0.4,665.47,664.31,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834225463,0.4,665.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1746834225861,0.4,665.47,664.34,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834226162,0.4,665.47,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1746834226560,0.4,665.47,664.37,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834226763,0.4,665.47,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1746834227160,0.4,665.47,664.4,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834227363,0.4,665.47,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1746834228166,0.4,665.47,664.43,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834228366,0.4,665.47,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1746834229065,0.4,665.47,664.46,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834229261,0.4,665.47,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1746834229866,0.4,665.47,664.49,0.2761632]
["bitfinex-derivatives","BNBF0:USTF0",1746834230166,0.4,665.47,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1746834232366,0.4,665.47,664.52,0.27620469]
["bitfinex-derivatives","BNBF0:USTF0",1746834232561,0.4,665.47,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1746834232761,0.4,665.47,664.55,0.27620469]
["bitfinex-derivatives","BNBF0:USTF0",1746834232962,0.4,665.47,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746834249281,0.447,665.48,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1746834249981,0.447,665.48,664.58,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1746834250187,0.447,665.48,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1746834250688,0.447,665.48,664.61,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1746834250879,0.447,665.48,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1746834251588,0.447,665.48,664.64,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1746834251785,0.447,665.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1746834252087,0.447,665.48,664.67,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1746834252691,0.447,665.48,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1746834252888,0.447,665.48,664.7,0.27617679]
["bitfinex-derivatives","BNBF0:USTF0",1746834253190,0.447,665.48,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746834253390,0.503,665.47,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1746834256293,0.503,665.47,664.72,0.27592098]
["bitfinex-derivatives","BNBF0:USTF0",1746834256494,0.503,665.47,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1746834256691,0.503,665.47,664.74,0.27592098]
["bitfinex-derivatives","BNBF0:USTF0",1746834256895,0.503,665.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1746834257494,0.503,665.47,664.76,0.27592098]
["bitfinex-derivatives","BNBF0:USTF0",1746834258397,0.503,665.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1746834258597,0.503,665.47,664.77,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834258896,0.503,665.47,664.76,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834259097,0.503,665.47,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1746834259798,0.503,665.47,664.78,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834259996,0.503,665.47,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1746834260694,0.503,665.47,664.8,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834260898,0.503,665.47,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1746834261799,0.503,665.47,664.82,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834261999,0.503,665.47,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1746834262501,0.503,665.47,664.84,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834262697,0.503,665.47,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1746834263201,0.503,665.47,664.86,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834263401,0.503,665.47,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1746834263801,0.503,665.47,664.88,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834263996,0.503,665.47,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746834264400,0.414,665.46,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1746834264600,0.414,665.46,664.9,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834264802,0.414,665.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1746834265303,0.414,665.46,664.92,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834265504,0.414,665.46,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1746834266004,0.414,665.46,664.94,0.27594855]
["bitfinex-derivatives","BNBF0:USTF0",1746834266205,0.414,665.46,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1746834266905,0.414,665.46,664.96,0.27581087]
["bitfinex-derivatives","BNBF0:USTF0",1746834267205,0.414,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1746834267607,0.414,665.46,664.98,0.27581087]
["bitfinex-derivatives","BNBF0:USTF0",1746834267803,0.414,665.46,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1746834268309,0.414,665.46,665.0,0.27581087]
["bitfinex-derivatives","BNBF0:USTF0",1746834268509,0.414,665.46,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1746834269409,0.414,665.46,665.02,0.27579208]
["bitfinex-derivatives","BNBF0:USTF0",1746834269610,0.414,665.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1746834270411,0.414,665.46,665.04,0.27579208]
["bitfinex-derivatives","BNBF0:USTF0",1746834270611,0.414,665.46,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1746834271013,0.414,665.46,665.06,0.27579208]
["bitfinex-derivatives","BNBF0:USTF0",1746834271312,0.414,665.46,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1746834272014,0.414,665.46,665.08,0.27579208]
["bitfinex-derivatives","BNBF0:USTF0",1746834272215,0.414,665.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1746834272910,0.414,665.46,665.1,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834273113,0.414,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1746834273416,0.414,665.46,665.12,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834273614,0.414,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1746834274116,0.414,665.46,665.14,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834274317,0.414,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1746834274518,0.414,665.46,665.16,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834274717,0.414,665.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1746834275219,0.414,665.46,665.18,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834275411,0.414,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1746834275719,0.414,665.46,665.2,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834275919,0.414,665.46,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1746834276317,0.414,665.46,665.22,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834276518,0.414,665.46,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1746834277417,0.414,665.46,665.24,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834277618,0.414,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1746834278420,0.414,665.46,665.26,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834278822,0.414,665.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1746834279322,0.414,665.46,665.28,0.27579604]
["bitfinex-derivatives","BNBF0:USTF0",1746834279516,0.414,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1746834283918,0.414,665.46,665.3,0.27581551]
["bitfinex-derivatives","BNBF0:USTF0",1746834284123,0.414,665.46,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1746834284523,0.414,665.46,665.32,0.27581551]
["bitfinex-derivatives","BNBF0:USTF0",1746834284724,0.414,665.46,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1746834285322,0.414,665.46,665.34,0.27581551]
["bitfinex-derivatives","BNBF0:USTF0",1746834285523,0.414,665.46,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1746834286129,0.414,665.46,665.36,0.27581551]
["bitfinex-derivatives","BNBF0:USTF0",1746834286328,0.414,665.46,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746834311639,0.537,665.91,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746834314141,0.364,665.9,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1746834340163,0.364,665.9,665.38,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834340355,0.364,665.9,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1746834341268,0.364,665.9,665.4,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834341461,0.364,665.9,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1746834341763,0.364,665.9,665.42,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834341956,0.364,665.9,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1746834342364,0.364,665.9,665.44,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834342663,0.364,665.9,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1746834343264,0.364,665.9,665.46,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834343463,0.364,665.9,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1746834343763,0.364,665.9,665.48,0.27581272]
["bitfinex-derivatives","BNBF0:USTF0",1746834343964,0.364,665.9,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1746834344758,0.364,665.9,665.5,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834344967,0.364,665.9,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1746834345170,0.364,665.9,665.52,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834345468,0.364,665.9,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1746834345768,0.364,665.9,665.54,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834345969,0.364,665.9,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1746834346369,0.364,665.9,665.56,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834346571,0.364,665.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1746834347472,0.364,665.9,665.58,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834347665,0.364,665.9,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1746834348171,0.364,665.9,665.6,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834348365,0.364,665.9,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1746834348971,0.364,665.9,665.62,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834349274,0.364,665.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1746834349572,0.364,665.9,665.64,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834349772,0.364,665.9,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1746834350270,0.364,665.9,665.66,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834350471,0.364,665.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1746834350972,0.364,665.9,665.68,0.27574889]
["bitfinex-derivatives","BNBF0:USTF0",1746834351174,0.364,665.9,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1746834356676,0.364,665.9,665.7,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834357176,0.364,665.9,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1746834357676,0.364,665.9,665.72,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834358077,0.364,665.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1746834358678,0.364,665.9,665.74,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834359275,0.364,665.9,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1746834359673,0.364,665.9,665.76,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834359877,0.364,665.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1746834360079,0.364,665.9,665.78,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834360279,0.364,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1746834360880,0.364,665.9,665.8,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834361080,0.364,665.9,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1746834361680,0.364,665.9,665.82,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834361877,0.364,665.9,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746834362079,1.74054826,668.85,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1746834362275,0.26087054,667.54,665.84,0.27566349]
["bitfinex-derivatives","BNBF0:USTF0",1746834362479,0.26087054,667.54,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746834362680,1.74054826,668.85,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746834362879,0.26074056,667.53,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1746834363076,0.24744265,668.84,665.87,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1746834363382,0.26092335,667.53,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834363584,0.91744265,668.83,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834363784,0.67,668.83,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834364081,0.24746909,668.82,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834364381,0.50837386,668.82,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834364982,0.24746909,668.81,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834365281,0.50837386,668.81,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834365584,0.24746909,668.8,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834365775,0.69246909,668.8,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834366182,0.24746909,668.79,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1746834366983,0.24746909,668.78,666.02,0.27555056]
["bitfinex-derivatives","BNBF0:USTF0",1746834367384,0.24746909,668.77,666.02,0.27555056]
["bitfinex-derivatives","BNBF0:USTF0",1746834367580,0.24746909,668.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834367786,0.24746909,668.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834368083,0.24746909,668.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834368383,0.24746909,668.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834368780,0.24746909,668.73,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834369284,0.24746909,668.72,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834369579,0.24746909,668.71,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834370080,0.24746909,668.7,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834370585,0.24746909,668.69,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834370889,0.24746909,668.68,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834371187,0.24746909,668.67,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834371689,0.24746909,668.66,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834371888,0.24746909,668.65,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834372188,0.24746909,668.64,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834372587,0.24746909,668.63,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834372789,0.24746909,668.62,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834373190,0.24746909,668.61,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834373592,0.26071224,668.75,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834373593,0.24746909,668.6,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834373993,0.24746909,668.59,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834374492,0.445,668.8,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834374493,0.50811591,668.58,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834374689,0.24746909,668.57,666.16,0.27545041]
["bitfinex-derivatives","BNBF0:USTF0",1746834374992,0.26064682,668.58,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1746834375492,0.24729941,668.57,666.16,0.2753838]
["bitfinex-derivatives","BNBF0:USTF0",1746834377189,0.24729941,668.57,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1746834377391,0.26063901,668.56,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1746834377592,0.26063901,668.56,666.29,0.2753838]
["bitfinex-derivatives","BNBF0:USTF0",1746834377792,0.24729941,668.55,666.29,0.2753838]
["bitfinex-derivatives","BNBF0:USTF0",1746834378093,0.24729941,668.55,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746834378487,0.26063901,668.56,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1746834378789,0.26063901,668.56,666.41,0.27538384]
["bitfinex-derivatives","BNBF0:USTF0",1746834378995,0.24729946,668.55,666.41,0.27538384]
["bitfinex-derivatives","BNBF0:USTF0",1746834379697,0.24729946,668.55,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834380496,0.2607601,668.54,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834380797,0.24729946,668.53,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834386598,0.26086077,668.52,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834387001,0.24729946,668.51,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834389506,0.26084121,668.5,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834390106,0.24729946,668.49,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834392302,0.26081091,668.48,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834392707,0.24729946,668.47,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834395306,0.26079137,668.46,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834395808,0.24729946,668.45,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834396405,0.712,668.44,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834396710,0.24729946,668.43,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834398109,0.712,668.44,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834398406,0.26081189,668.42,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834398910,0.24736584,668.41,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834401414,0.260807,668.4,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834401912,0.24736584,668.39,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834404314,0.24736584,668.43,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834404510,0.260807,668.38,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834405214,0.24736584,668.37,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834405515,0.443,668.36,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834405915,0.24736584,668.35,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834407517,0.26080993,668.34,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834407818,0.24736584,668.33,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834410418,0.26079821,668.32,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834410715,0.24736584,668.31,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834415621,0.26079821,668.32,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834416015,0.24733339,668.31,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834419525,0.26077671,668.3,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834420225,0.24733339,668.29,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834422327,0.26074447,668.28,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834423127,0.24733339,668.27,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834425327,0.26071224,668.26,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834426027,0.24733339,668.25,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834428329,0.26070833,668.24,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834429526,0.24733339,668.23,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834429833,0.722,668.22,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834430029,0.722,668.22,666.52,0.27534421]
["bitfinex-derivatives","BNBF0:USTF0",1746834430229,0.24733339,668.21,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834434534,0.26076792,668.2,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834435137,0.24733339,668.19,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834437534,0.26075717,668.18,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834438030,0.24733339,668.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834440334,0.26074838,668.16,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834440835,0.24733339,668.15,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834443438,0.24733339,668.21,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834443633,0.26071712,668.14,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834446038,0.722,668.22,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834446640,0.2607015,668.21,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834449043,0.722,668.22,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834449446,0.26073275,668.2,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834451447,0.24724187,668.19,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834452550,0.26059705,668.18,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1746834452851,0.24724187,668.17,666.52,0.27530608]
["bitfinex-derivatives","BNBF0:USTF0",1746834453150,0.24724187,668.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1746834453353,0.744,668.16,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1746834453652,0.24724187,668.15,666.55,0.27530608]
["bitfinex-derivatives","BNBF0:USTF0",1746834453852,0.24724187,668.15,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1746834454350,0.24724187,668.15,666.58,0.27530608]
["bitfinex-derivatives","BNBF0:USTF0",1746834454651,0.24724187,668.15,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1746834455352,0.26061266,668.14,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1746834455554,0.81661266,668.14,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1746834455855,0.24724187,668.13,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1746834458556,0.50792189,668.13,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1746834458956,0.24724187,668.12,666.61,0.27530036]
["bitfinex-derivatives","BNBF0:USTF0",1746834459957,0.24724187,668.12,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834461251,0.556,668.14,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834464356,0.81668392,668.14,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834465359,0.24722863,668.13,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834465660,0.81668392,668.14,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834466061,0.24723813,668.13,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834467361,0.26070736,668.12,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834467861,0.24723813,668.11,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834470559,0.2607308,668.1,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834470861,0.24723813,668.09,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834473363,0.26071224,668.08,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834473863,0.24723813,668.07,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834474262,0.26071224,668.08,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834474964,0.24738406,668.07,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834476665,0.26077671,668.06,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834476961,0.24738406,668.05,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834477167,0.67738406,668.05,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834477763,0.24738406,668.04,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834479568,0.26082362,668.03,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834480068,0.24738406,668.02,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834485381,0.26089108,668.01,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834485679,0.24738406,668.0,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834485974,0.26089108,668.01,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834486280,0.24741694,668.0,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834488376,0.26090184,667.99,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834488880,0.24741694,667.98,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834491382,0.24741694,668.04,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834491583,0.26083535,667.97,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834493085,0.24732538,667.96,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834494384,0.26084903,667.95,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834494688,0.24732538,667.94,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834496693,0.51,667.93,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834497292,0.24732538,667.92,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834497590,0.50818028,667.92,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834498090,0.24732538,667.91,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834500493,0.24732538,667.92,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834500794,0.26088717,667.9,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834501193,0.24732538,667.89,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834502294,0.378,667.88,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834502594,0.24732538,667.87,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834503690,0.26087152,667.86,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834504196,0.24732538,667.85,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834506397,0.26087837,667.84,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834506898,0.24732538,667.83,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834508402,0.26087837,667.84,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834508702,0.24741541,667.83,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834509504,0.26088521,667.82,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834510104,0.24741541,667.81,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834512602,0.26086957,667.8,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834513008,0.24741541,667.79,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834515509,0.26087054,667.78,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834515808,0.24741541,667.77,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834517208,0.668,667.76,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834518211,0.24741541,667.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834518409,0.50830062,667.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834518609,0.24741541,667.74,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834521412,0.26087054,667.73,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834521710,0.24741541,667.72,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834524510,0.26087934,667.71,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834525312,0.24739747,667.7,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834527619,0.26087348,667.69,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834530221,0.24748679,667.68,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834532126,0.26087348,667.69,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834532924,0.2474597,667.68,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834533424,0.26092922,667.67,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834534725,0.24744823,667.66,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834536625,0.2609214,667.65,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834536921,0.24744823,667.64,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834538627,0.2609214,667.65,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834538923,0.24742179,667.64,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834539327,0.428,667.63,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834539623,0.24742179,667.62,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834540931,0.531,667.61,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834541833,0.24741536,667.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834542632,0.26089499,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834543033,0.24741536,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834545635,0.26087445,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834545934,0.24741536,667.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834546135,0.531,667.61,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834552038,0.26088325,667.62,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834552338,0.24738514,667.61,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834554643,0.26075815,667.64,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834554842,0.727,667.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834555842,0.24738527,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834556043,0.85938527,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834556342,0.612,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834557044,0.24738632,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834559144,0.612,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834573153,0.26088521,667.63,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834573953,0.24740878,667.62,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834574453,0.57,667.61,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834574754,0.24740878,667.6,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834575657,0.575,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834578256,0.24741721,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834578458,0.50829949,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834578656,0.24741721,667.57,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834579952,0.575,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834587463,0.83589988,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834589167,0.24744815,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834590469,0.26090673,667.57,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834593170,0.575,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834593665,0.26096249,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834596173,0.575,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834596674,0.26105939,667.58,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834599276,0.575,667.59,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834599577,0.2611015,667.57,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834599777,0.24756283,667.56,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834600181,0.412,667.55,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834600479,0.24756283,667.54,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834600780,0.412,667.55,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834600980,0.24759153,667.53,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834601174,0.24759153,667.54,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834601377,0.24759153,667.52,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834601576,0.24759153,667.53,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834601774,0.24759153,667.51,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834601974,0.24759153,667.52,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834602173,0.24759153,667.5,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834602379,0.24759153,667.54,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834602578,0.26108583,667.51,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834602778,0.24759153,667.5,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834605383,0.24759153,667.54,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834605583,0.261078,667.49,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834605778,0.24759153,667.48,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834611587,0.26108191,667.47,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834611887,0.24759153,667.46,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834612287,0.26108191,667.47,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834612886,0.24757568,667.46,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834614586,0.261078,667.45,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834614892,0.24757568,667.44,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834615187,0.261078,667.45,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1746834616593,0.261078,667.45,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834617196,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834617489,0.26105058,667.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834617795,0.24752319,667.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834617995,0.26105058,667.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834618189,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834618596,0.26105058,667.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834618791,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834618990,0.26103883,667.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834619395,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834619592,0.26103883,667.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834619796,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834620102,0.26103883,667.39,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834620298,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834620598,0.2610447,667.38,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834620792,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834621099,0.26106037,667.37,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834621398,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834621598,0.26105645,667.36,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834621798,0.24754845,667.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834622199,0.26105645,667.35,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834622395,0.24754845,667.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834622699,0.26105645,667.34,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834622899,0.412,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834623298,0.26105254,667.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834623601,0.24755097,667.53,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834626198,1.74054826,668.91,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834626706,0.26089206,668.9,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834627001,0.24754443,668.89,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834627804,0.24754443,668.88,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834628003,0.75954443,668.88,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834628298,0.24754443,668.87,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834628803,0.24754443,668.86,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834629000,0.24754443,668.85,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834629203,0.88354443,668.85,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834629405,0.24754443,668.84,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834629705,0.24754443,668.83,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834629906,0.26089695,668.84,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834630308,0.24754711,668.83,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834630707,0.24754711,668.82,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834631010,0.24754711,668.81,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834631309,0.24754711,668.8,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834631810,0.24754711,668.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834632110,0.24754711,668.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834632311,0.24754711,668.77,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834632511,0.50846068,668.77,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834632712,0.24754711,668.76,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834633212,0.24754711,668.75,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834633413,1.74054826,668.59,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834633915,0.24754711,668.58,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834634314,0.24754711,668.57,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834634710,0.24754711,668.56,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834635013,0.24754711,668.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834635415,0.24754711,668.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834635714,0.50846362,668.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834635915,0.24754711,668.53,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834636215,0.26091651,668.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834636413,0.24752291,668.52,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834636615,0.24752291,668.51,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834636915,0.24752291,668.5,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834637314,0.24752291,668.49,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834637910,0.24752291,668.48,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834638524,0.24752291,668.47,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834639016,0.24752291,668.46,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834639315,0.24752291,668.45,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834639811,0.24752291,668.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834640116,0.24752291,668.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834640516,0.24752291,668.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834640817,0.24752291,668.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834641120,0.24752291,668.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834641319,1.74054826,668.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834641618,0.26088032,668.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834641819,0.50840064,668.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834642118,0.24752032,668.53,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834642426,0.24752032,668.52,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834642826,0.24752032,668.51,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834643126,0.24752032,668.5,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834643328,1.74054826,668.46,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834644030,0.24752032,668.45,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834644325,0.24752032,668.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834644628,0.50839869,668.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834644829,0.24752032,668.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834645231,0.26087837,668.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834645232,0.24752032,668.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834645530,0.24752032,668.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834645825,0.26087837,668.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834645826,0.24752032,668.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834646332,0.24752032,668.39,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834646534,0.24752032,668.38,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834646833,0.24752032,668.37,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834647133,0.24752032,668.36,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834647434,0.24752032,668.35,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834647934,1.98806858,668.34,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834648234,0.76252032,668.33,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834648534,0.24752032,668.32,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834649235,0.24752032,668.31,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834649535,0.24752032,668.3,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834649835,0.24752032,668.29,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834650134,0.24752032,668.32,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834650335,0.515,668.33,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834650536,1.74054826,668.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834651034,0.24755749,668.21,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834652039,1.74054826,668.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834652439,0.24756347,668.21,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834653639,0.26090477,668.2,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834653938,0.24756347,668.19,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834654538,0.26090477,668.2,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834654943,0.24756428,668.19,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834656543,0.2609527,668.18,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834656842,0.24756428,668.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834659638,0.26094879,668.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834659837,0.24756428,668.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834660244,0.24756428,668.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834660738,0.24756428,668.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834661043,0.24756428,668.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834661343,0.24756428,668.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834662447,1.74054826,668.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834662745,0.24756428,668.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834663043,0.24756428,668.06,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834663744,0.24756428,668.05,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834664045,0.24756428,668.04,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834664346,0.24756428,668.03,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834664546,1.74054826,667.97,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834665046,0.24756428,667.96,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834665347,0.24756428,667.95,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834665547,0.50852677,667.95,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834665749,0.24756428,667.94,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834666248,0.24756428,667.93,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834666749,0.24756428,667.92,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834667550,0.24756428,667.94,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834668451,0.50851503,667.93,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834668650,0.24756428,667.92,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834670754,0.24756428,667.91,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834671055,0.24756428,667.92,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834671453,0.50851111,667.91,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834671653,0.24756428,667.9,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834675159,0.26094683,667.91,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834675459,0.24753638,667.9,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834677561,0.2608989,667.89,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834677959,0.24753638,667.88,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834678562,0.24753638,667.87,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834679062,0.24753638,667.86,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834679261,0.24753638,667.85,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834679567,0.24753638,667.84,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834679861,0.24753638,667.83,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834680256,0.24753638,667.82,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834680562,0.618,667.81,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834680762,0.24753638,667.8,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834681162,0.24753638,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834681764,0.24753638,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834682062,0.24753638,667.8,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834686664,0.90597912,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834687665,0.24753638,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834688768,0.24753638,667.77,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834688964,0.24753638,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834689562,0.26099967,667.77,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834689866,0.24753638,667.76,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834690166,0.24753638,667.75,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834690465,0.24753638,667.74,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834690667,0.26099967,667.77,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834690668,0.24753638,667.73,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834690866,0.24753638,667.72,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834691162,0.24753638,667.71,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834691468,0.24753638,667.7,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834691662,0.24753638,667.69,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834691862,0.24753638,667.68,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834692063,0.24753638,667.67,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834692461,0.24753638,667.66,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834692766,0.24753638,667.65,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834693169,0.24753638,667.64,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834693367,0.24753638,667.65,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834693564,0.24753638,667.64,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834693768,0.24753638,667.63,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834694070,0.24753638,667.62,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834694267,0.24753638,667.61,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834694468,0.24753638,667.6,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834694970,0.24753638,667.59,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834695170,0.24753638,667.58,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834695371,0.24753638,667.57,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834695571,0.24753638,667.56,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834695867,0.24753638,667.55,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834696065,0.24753638,667.54,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834696265,0.24753638,667.53,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834696470,0.24753638,667.52,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834696770,0.24753638,667.51,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834696967,0.24753638,667.5,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697168,0.24753638,667.49,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697370,0.99807702,667.58,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697371,0.24753638,667.48,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697567,0.99807702,667.58,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697568,0.24753638,667.47,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834697767,0.24753638,667.46,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834698075,0.24753638,667.45,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834698275,0.24753638,667.44,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834698575,0.24753638,667.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834698774,0.24753638,667.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834698975,0.24753638,667.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834699176,0.24753638,667.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834699377,0.24753638,667.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834699577,0.24753638,667.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834699777,0.26109954,667.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834699778,0.24753638,667.39,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834700078,0.24753638,667.38,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834700274,0.24753638,667.37,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834700479,0.24753638,667.36,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834700678,0.24753638,667.35,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834700978,0.24753638,667.34,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834701278,0.24753638,667.33,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834701778,0.26109954,667.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834701979,0.24788136,667.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834702278,0.24788136,667.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834702579,0.24788136,667.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834702880,0.24788136,667.39,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834703082,0.24788136,667.38,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834703282,0.24788136,667.37,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834703582,0.24788136,667.36,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834703782,0.24788136,667.35,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834703982,0.24788136,667.34,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834704282,0.24788136,667.33,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834704582,0.24788136,667.32,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834704782,0.24788136,667.31,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834704983,0.24788136,667.3,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705179,0.24788136,667.29,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705379,0.24788136,667.28,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705580,0.24788136,667.27,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705781,0.26109954,667.43,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705782,0.24788136,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834705982,0.24788136,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834706179,0.24788136,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834706383,0.24788136,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834706683,0.24788136,667.42,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834706885,0.24788136,667.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834707083,0.24788136,667.41,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834707285,0.24788136,667.21,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834707485,0.50914851,667.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834707784,0.24788136,667.39,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834707984,0.24788136,667.38,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834708185,0.24788136,667.37,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834708383,0.24788136,667.36,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834708583,0.24788136,667.35,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834708781,0.24788136,667.34,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834709086,0.24788136,667.33,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834709388,0.24788136,667.32,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834709685,0.26126715,667.4,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834709686,0.24788136,667.31,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834709886,0.24788136,667.3,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834710185,0.24788136,667.29,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834710486,0.24788136,667.28,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834710687,0.24788136,667.27,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834710887,0.24788136,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834711087,0.24788136,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834711283,0.24788136,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834711490,0.24788136,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834711688,0.24788136,667.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834711887,0.24788136,667.28,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834712087,0.24788136,667.27,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834712283,0.24788136,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834712485,0.24788136,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834712685,0.24788136,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834712987,0.24788136,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834713288,0.24788136,667.28,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834713487,0.24788136,667.27,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834713688,0.24788136,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834713887,0.24788136,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834714088,0.24788136,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834714387,0.24788136,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834714580,0.24788136,667.28,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834716588,0.24788136,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834716787,0.26124361,667.27,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834716985,0.24788136,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717186,0.645,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717187,0.24788136,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717386,0.26124361,667.26,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717584,0.645,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717585,0.24788136,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717785,0.86224361,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834717984,0.24788136,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834719490,0.26130638,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834719886,0.24788136,667.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834720886,0.26130638,667.23,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834721190,0.24781492,667.22,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834722589,0.26129755,667.21,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834723196,0.24781492,667.2,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834723592,0.24781492,667.19,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834723892,0.24781492,667.18,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834724089,0.24781492,667.2,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834725593,0.26127892,667.19,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834725894,0.24781492,667.18,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834728697,0.26131914,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834729090,0.24781492,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834731699,0.26121322,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834731891,0.24781492,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834734199,0.26121322,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834734399,0.601,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834734600,0.26114461,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834734900,0.601,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834735101,0.26114363,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834735294,0.24760079,667.24,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834735497,0.601,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834735695,0.26113481,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834735895,0.601,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834736100,0.26112012,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834736298,0.601,667.25,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834736699,0.26112207,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834736899,0.645,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834737095,0.26101827,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834737399,0.645,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834737592,0.26101827,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834737899,0.645,667.79,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834738201,0.26101827,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834738399,0.24757827,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834738701,0.26101827,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834739000,0.24757827,667.78,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834739201,0.26104568,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834739501,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834739700,0.2611064,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834740300,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834748503,0.654,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834764616,0.24764149,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834764917,0.50880276,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834765116,0.24764149,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834765318,0.26116127,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834765618,0.24764108,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834766117,0.26116127,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834766815,0.24769387,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834767518,0.26120635,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834768220,0.24769387,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834770822,0.26120635,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834771222,0.24778319,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834773822,0.26120145,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834774224,0.24778319,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834776620,0.26121223,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834776823,0.24778319,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834779521,0.26120243,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834779721,0.24778319,667.06,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834783624,0.26120243,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834785233,0.654,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834785626,0.26120537,667.06,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834785833,0.24767132,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834786132,0.26118969,667.05,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834786326,0.24767132,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834786531,0.26118969,667.04,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834787034,0.26119753,667.03,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834788736,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834790440,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834792841,0.24759024,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834794639,0.26108485,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834795141,0.24759024,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834797637,0.26108583,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834798142,0.24759625,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834798744,0.26108583,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834798938,0.24763592,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834803653,0.26113971,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834804150,0.24766017,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834805552,0.26113971,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834805752,0.24765612,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834806553,0.26112207,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834806754,0.50877819,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834806952,0.26112207,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834807247,0.24765612,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834807451,0.26112207,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834808151,0.24765448,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834808552,0.26112207,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834809255,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834809455,0.24764324,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834809649,0.26112403,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834809850,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834810048,0.26112403,667.06,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834810354,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834810549,0.26112403,667.05,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834810948,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834811149,0.26111718,667.04,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834811353,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834811553,0.26111718,667.03,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834811953,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834812253,0.26111718,667.02,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834812454,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834812751,0.26111816,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834812952,0.50875917,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834813249,0.26111816,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834813656,0.2476874,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834814555,0.26111816,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834814756,0.24769694,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834815558,0.24769694,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834815752,0.26115637,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834815954,0.24769694,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834818662,0.26114363,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834819056,0.24769694,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834821665,0.26115245,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834822066,0.24769694,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834824468,0.24769694,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834824669,0.26114069,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834824866,0.24769694,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834825065,0.26114069,667.06,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834825367,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834825767,0.26114069,667.05,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834826068,0.24764614,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834826268,0.26114069,667.04,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834826568,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834826769,0.26111326,667.03,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834826969,0.62,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834827371,0.26111326,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834827567,0.50875854,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834827871,0.24764528,667.14,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834830676,0.24764528,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834830873,0.26111914,667.13,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834831573,0.24764528,667.12,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834833678,0.24764528,667.15,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834833878,0.2611064,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834834177,0.24764528,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834834677,0.2611064,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834834977,0.24764631,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834836679,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834836879,0.26106625,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834839278,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834839480,0.615,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834851492,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834851690,0.26106527,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834852092,0.24758553,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834852393,0.26106527,667.11,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834853094,0.24758371,667.1,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834854789,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834854991,0.24758371,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834858197,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834858496,0.24758586,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834859798,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834860697,0.26105156,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834863296,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834863598,0.26107506,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834866303,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834866803,0.26106625,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834868203,0.2476064,667.07,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834869499,0.2476064,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834869805,0.5086795,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834870006,0.2610731,667.08,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834870306,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834895525,0.424,667.09,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834910938,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834913541,0.444,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834968582,0.793,667.17,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834971285,0.507,667.16,666.63,0.29357544]
["bitfinex-derivatives","BNBF0:USTF0",1746834979992,0.507,667.16,666.64,0.27527352]
["bitfinex-derivatives","BNBF0:USTF0",1746834980294,0.507,667.16,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1746834980795,0.507,667.16,666.66,0.27527352]
["bitfinex-derivatives","BNBF0:USTF0",1746834980993,0.507,667.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746834982896,0.24756676,667.15,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746834983096,0.507,667.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746834985297,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746834986098,0.26109465,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746834987699,0.495,667.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835009811,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835013719,0.592,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835067169,0.24749327,667.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835069171,0.592,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835069771,0.24749404,667.19,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835070071,0.592,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835070772,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835074274,0.546,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835130335,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835133936,0.505,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835149047,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835151849,0.763,667.2,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835176966,0.531,667.21,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1746835181170,0.691,667.2,666.67,0.2999985]